星通 (3025)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	12	66.00	65.90	-12	5,217	-0.23%
2024/05/06	18	70.00	1	69.30	68.70	17	5,345	0.32%
2024/05/03	8	69.51	18	71.17	70.50	-10	5,371	-0.19%
2024/05/02	0	0.00	16	66.90	67.40	-16	5,462	-0.29%
2024/04/30	1	67.00	0	0.00	66.70	1	5,560	0.02%
2024/04/29	1	67.50	0	0.00	67.40	1	5,676	0.02%
2024/04/26	10	67.56	0	0.00	67.30	10	5,933	0.17%
2024/04/25	5	67.88	5	69.00	67.30	0	6,103	0.00%
2024/04/24	0	67.40	0	0.00	67.00	0	6,458	0.00%
2024/04/22	1	67.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	0.00	4	68.33	67.50	-4	7,769	-0.05%
2024/04/18	15	71.68	22	71.12	70.70	-7	8,157	-0.09%
2024/04/17	1	68.70	1	69.00	69.20	0	8,518	0.00%
2024/04/16	16	66.96	0	0.00	65.60	16	8,738	0.18%
2024/04/15	7	69.80	2	70.05	68.10	5	9,466	0.05%
2024/04/12	11	69.05	0	0.00	68.60	11	9,583	0.11%
2024/04/11	8	68.75	0	0.00	68.50	8	9,596	0.08%
2024/04/10	10	71.55	8	72.31	70.40	2	9,570	0.02%
2024/04/09	14	67.94	0	0.00	69.00	14	9,482	0.15%
2024/04/08	10	73.20	10	72.70	72.10	0	9,406	0.00%
2024/04/03	1	70.60	3	70.50	70.20	-2	9,345	-0.02%
2024/04/02	13	72.33	1	72.50	71.90	12	9,329	0.13%
2024/04/01	7	71.56	0	0.00	71.30	7	9,299	0.08%
2024/03/29	15	72.78	10	73.43	71.60	5	9,278	0.05%
2024/03/28	8	70.80	10	72.72	72.70	-2	9,147	-0.02%
2024/03/27	5	70.40	12	70.65	71.00	-7	9,094	-0.08%
2024/03/26	5	69.34	5	67.50	67.20	0	9,043	0.00%
2024/03/21	13	68.08	25	67.24	67.00	-12	8,999	-0.13%
2024/03/20	2	69.40	0	0.00	68.00	2	9,012	0.02%
2024/03/18	7	69.27	1	69.60	69.90	6	9,252	0.06%
2024/03/15	13	68.00	10	69.68	67.50	3	9,267	0.03%
2024/03/14	4	67.35	0	0.00	66.50	4	9,215	0.04%
2024/03/13	28	68.73	0	0.00	67.50	28	9,280	0.30%
2024/03/12	5	67.70	5	67.74	68.20	0	9,223	0.00%
2024/03/11	5	66.20	5	65.80	65.60	0	9,245	0.00%
2024/03/07	0	0.00	3	69.00	68.70	-3	9,233	-0.03%
2024/03/06	10	72.82	3	72.60	72.80	7	9,246	0.08%
2024/03/05	0	0.00	8	72.00	72.80	-8	9,421	-0.08%
2024/03/04	6	74.27	5	74.96	73.20	1	9,449	0.01%
2024/03/01	0	0.00	3	75.03	73.40	-3	9,396	-0.03%
2024/02/29	16	75.13	7	73.99	75.00	9	9,359	0.10%
2024/02/27	7	73.53	4	76.50	73.30	3	9,436	0.03%
2024/02/23	8	77.83	3	78.37	77.00	5	9,123	0.05%
2024/02/22	7	79.47	9	77.87	80.30	-2	8,563	-0.02%
2024/02/21	10	70.23	18	69.39	73.00	-8	7,935	-0.10%
2024/02/20	35	65.76	30	65.55	66.40	5	7,587	0.07%
2024/02/19	5	64.00	10	63.54	64.00	-5	7,519	-0.07%
2024/02/16	5	62.60	25	61.12	63.10	-20	7,467	-0.27%
2024/02/15	0	57.40	1	57.50	57.40	-1	7,379	-0.01%
2024/02/05	11	57.31	6	57.58	57.10	5	7,407	0.07%
2024/02/02	10	58.40	5	58.60	58.80	5	7,414	0.07%
2024/02/01	24	59.15	10	59.20	58.50	14	7,450	0.19%
2024/01/30	13	59.75	6	60.63	59.10	7	7,563	0.09%
2024/01/29	8	61.10	8	61.49	61.00	0	7,801	0.00%
2024/01/26	2	60.80	3	61.03	60.50	-1	8,210	-0.01%
2024/01/25	8	63.24	10	63.60	61.90	-2	8,513	-0.02%
2024/01/24	16	67.79	11	67.89	66.50	5	8,514	0.06%
2024/01/23	10	67.55	12	67.64	67.20	-2	9,154	-0.02%
2024/01/22	13	70.55	14	69.24	67.50	-1	9,326	-0.01%
2024/01/19	5	66.50	17	66.99	67.50	-12	9,124	-0.13%
2024/01/18	11	67.81	10	68.40	67.40	1	9,163	0.01%
2024/01/17	1.2	67.58	4	68.83	66.60	-2.8	9,059	-0.03%
2024/01/16	43	69.05	45	69.97	69.30	-2	9,172	-0.02%
2024/01/15	0	0.00	21.6	64.74	68.00	-21.6	8,488	-0.25%
2024/01/12	39	61.14	37	60.98	61.90	2	8,429	0.02%
2024/01/11	1	59.00	0	0.00	59.00	1	8,034	0.01%
2024/01/10	5	57.10	1	59.10	57.70	4	7,625	0.05%
2024/01/09	54	58.81	35	56.99	58.50	19	7,398	0.26%
2024/01/08	13	57.20	5	57.08	57.20	8	6,694	0.12%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	0	0.00	1	47.30	47.30	-1	6,555	-0.02%
2024/01/03	0	0.00	1	48.15	48.15	-1	6,659	-0.02%
2024/01/02	1	48.90	12	49.19	48.90	-11	6,811	-0.16%
2023/12/29	0	0.00	1	48.85	49.10	-1	6,875	-0.01%
2023/12/28	1	48.35	1	49.20	48.35	0	6,896	0.00%
2023/12/27	1	48.70	1	49.40	48.70	0	6,912	0.00%
2023/12/26	1	48.90	1	49.15	48.90	0	6,944	0.00%
2023/12/25	1	48.65	1	49.60	48.65	0	7,038	0.00%
2023/12/22	2	49.10	1	50.50	49.10	1	7,064	0.01%
2023/12/21	1	50.00	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0	0.00	1	51.20	51.10	-1	7,262	-0.01%
2023/12/19	1	50.70	0	0.00	50.70	1	7,355	0.01%
2023/12/14	13.2	52.34	3	55.17	52.00	10.2	7,455	0.14%
2023/12/13	5	51.30	14	52.90	53.20	-9	7,289	-0.12%
2023/12/12	1	48.95	0	0.00	48.40	1	7,310	0.01%
2023/11/29	1	46.85	0	0.00	46.85	1	7,228	0.01%
2023/11/28	0	0.00	1	47.10	46.70	-1	7,160	-0.01%
2023/11/27	2	47.18	0	0.00	46.40	2	7,146	0.03%
2023/11/24	0	0.00	1	46.90	46.95	-1	7,093	-0.01%
2023/11/22	2	48.40	1	48.30	47.50	1	7,035	0.01%
2023/11/21	25	48.63	6	48.06	47.80	19	6,948	0.27%
2023/11/20	10	47.62	8	47.77	47.55	2	6,772	0.03%
2023/11/17	0	0.00	2	47.40	47.20	-2	6,734	-0.03%
2023/11/16	5	46.20	8	46.85	46.20	-3	6,747	-0.04%
2023/11/15	13	46.82	14	46.68	46.80	-1	6,822	-0.01%
2023/11/14	0	0.00	16	44.72	45.15	-16	6,668	-0.24%
2023/11/13	18	44.90	18	44.34	44.60	0	6,665	0.00%
2023/11/10	1	43.55	1	44.70	43.55	0	6,640	0.00%
2023/11/09	31	44.27	15	44.97	44.20	16	6,626	0.24%
2023/11/08	5	44.90	6	45.53	44.90	-1	6,608	-0.02%
2023/11/07	12	45.30	8	46.27	45.35	4	6,599	0.06%
2023/11/06	33	46.61	33	46.01	46.50	0	6,546	0.00%
2023/11/03	11	45.34	17	45.78	44.80	-6	6,501	-0.09%
2023/11/02	12	44.88	6	44.85	44.80	6	6,556	0.09%
2023/11/01	8	44.19	29	44.26	44.10	-21	6,551	-0.32%
2023/10/31	0	0.00	2	46.00	44.10	-2	6,556	-0.03%
2023/10/27	12	47.41	11	48.05	47.20	1	6,894	0.01%
2023/10/26	16	48.11	8	49.16	47.60	8	6,975	0.11%
2023/10/25	0	0.00	25	49.07	48.50	-25	6,718	-0.37%
2023/10/24	25	48.41	10	47.54	50.60	15	6,311	0.24%
2023/10/23	9	46.63	8	47.19	46.00	1	6,006	0.02%
2023/10/20	6	49.30	12	47.97	46.95	-6	5,896	-0.10%
2023/10/19	22	47.14	15	47.24	48.05	7	5,270	0.13%
2023/10/18	4	43.76	4	44.10	43.70	0	5,060	0.00%
2023/10/17	13	46.78	35	45.48	45.30	-22	5,080	-0.43%
2023/10/16	32	48.18	81	48.26	47.25	-49	4,968	-0.99%
2023/10/13	82	46.47	11	46.72	47.00	71	4,932	1.44%
2023/10/12	32	43.46	15	43.32	45.95	17	4,754	0.36%
2023/10/11	4	42.04	2	42.95	41.80	2	4,808	0.04%
2023/10/06	18	42.72	18	42.98	42.40	0	5,166	0.00%
2023/10/05	11	42.45	11	42.68	42.40	0	5,520	0.00%
2023/10/04	10	41.49	12	41.65	41.70	-2	6,420	-0.03%
2023/10/03	16	43.10	16	42.99	42.20	0	7,380	0.00%
2023/10/02	27	42.62	7	42.67	42.20	20	8,141	0.25%
2023/09/28	4	42.26	0	0.00	42.15	4	8,291	0.05%
2023/09/27	12	42.82	6	43.54	42.60	6	8,504	0.07%
2023/09/26	13	44.35	11	43.90	44.25	2	9,144	0.02%
2023/09/25	3	43.45	3	43.35	43.50	0	9,347	0.00%
2023/09/22	0	0.00	7	41.58	41.55	-7	9,645	-0.07%
2023/09/21	5	40.60	5	41.00	40.55	0	10,034	0.00%
2023/09/19	4	42.95	4	43.80	42.85	0	10,336	0.00%
2023/09/18	2	43.15	2	43.45	42.80	0	10,341	0.00%
2023/09/15	0	0.00	5	42.60	43.00	-5	10,418	-0.05%
2023/09/14	1	43.20	6	43.76	43.95	-5	10,653	-0.05%
2023/09/13	0	0.00	10	41.84	42.20	-10	10,630	-0.09%
2023/09/12	0	0.00	1	40.05	40.05	-1	10,639	-0.01%
2023/09/11	6	41.55	0	0.00	40.85	6	10,794	0.06%
2023/09/08	0	0.00	6	42.23	42.35	-6	10,913	-0.05%
2023/09/07	0	0.00	2	40.60	40.60	-2	10,887	-0.02%
2023/09/06	2	42.70	0	0.00	42.70	2	11,016	0.02%
2023/09/01	0	0.00	20	40.59	40.30	-20	11,536	-0.17%
2023/08/31	4	40.55	4	40.35	40.55	0	11,784	0.00%
2023/08/30	4	40.35	4	40.85	40.35	0	12,333	0.00%
2023/08/29	2	41.58	1	40.15	40.15	1	12,476	0.01%
2023/08/28	0	0.00	2	42.25	40.80	-2	12,691	-0.02%
2023/08/24	2	43.25	1	42.50	42.50	1	13,664	0.01%
2023/08/22	4	43.95	7	44.26	43.95	-3	14,574	-0.02%
2023/08/21	11	44.35	8	43.31	43.80	3	14,705	0.02%
2023/08/18	4	41.10	4	41.50	41.10	0	14,743	0.00%
2023/08/17	7	41.34	4	40.40	41.50	3	15,045	0.02%
2023/08/16	0	0.00	1	39.90	40.35	-1	15,583	-0.01%
2023/08/15	6	40.10	6	39.83	40.10	0	16,079	0.00%
2023/08/09	25	41.47	25	41.65	41.60	0	16,224	0.00%
2023/08/08	5	43.05	5	43.40	42.20	0	16,216	0.00%
2023/08/01	15	48.34	35	48.41	47.60	-20	16,130	-0.12%
2023/07/31	30	47.05	10.1	45.93	47.65	19.9	15,817	0.13%
2023/07/28	0	43.90	0	0.00	43.70	0	15,652	0.00%
2023/07/27	0	0.00	1	44.40	44.65	-1	15,659	-0.01%
2023/07/26	2	43.60	2	43.95	43.60	0	15,669	0.00%
2023/07/24	6.1	46.18	5	45.25	45.20	1.1	15,721	0.01%
2023/07/21	0	0.00	2	46.00	46.00	-2	15,644	-0.01%
2023/07/20	4	48.18	2	48.30	47.70	2	15,640	0.01%
2023/07/18	1	48.20	21	48.00	48.50	-20	15,586	-0.13%
2023/07/17	5	52.20	11	52.04	51.00	-6	15,457	-0.04%
2023/07/14	8	51.26	10	51.30	51.10	-2	15,248	-0.01%
2023/07/13	12	52.32	12.1	53.25	51.20	-0.1	15,427	0.00%
2023/07/12	17	52.03	19	52.07	51.10	-2	15,295	-0.01%
2023/07/11	18	51.87	4	54.47	51.30	14	15,048	0.09%
2023/07/10	11.1	52.20	15	52.00	54.10	-3.9	14,255	-0.03%
2023/07/07	33	48.46	33	47.89	49.25	0	13,418	0.00%
2023/07/06	20	45.00	20	45.20	45.00	0	12,783	0.00%
2023/07/05	24	45.48	2	47.40	45.40	22	13,043	0.17%
2023/07/03	0	0.00	2	48.20	50.00	-2	12,766	-0.02%
2023/06/30	5	45.40	6	45.26	45.50	-1	12,464	-0.01%
2023/06/29	12	43.63	11	43.20	43.00	1	12,182	0.01%
2023/06/28	6	41.60	6	40.50	41.60	0	12,029	0.00%
2023/06/27	4	41.50	4	39.75	39.75	0	12,254	0.00%
2023/06/26	4	44.70	30	42.85	42.25	-26	12,254	-0.21%
2023/06/21	4	44.90	4	45.00	44.90	0	12,301	0.00%
2023/06/20	11	45.81	8	46.18	44.95	3	12,249	0.02%
2023/06/19	8	44.70	0	0.00	44.20	8	11,953	0.07%
2023/06/16	4	43.60	5	44.52	43.60	-1	11,829	-0.01%
2023/06/15	22	44.88	5	43.41	44.10	17	11,728	0.14%
2023/06/14	4	42.80	4	43.75	42.80	0	11,558	0.00%
2023/06/13	5	43.03	4	42.40	43.00	1	11,406	0.01%
2023/06/12	4	41.95	40	42.06	41.95	-36	11,336	-0.32%
2023/06/09	4	45.00	24	44.93	45.00	-20	11,153	-0.18%
2023/06/08	15	44.67	5	44.42	44.30	10	10,955	0.09%
2023/06/07	30	44.73	6	44.48	44.50	24	10,763	0.22%
2023/06/06	6	43.51	4	45.00	43.45	2	10,521	0.02%
2023/06/05	21	46.21	12	45.80	44.95	9	10,263	0.09%
2023/06/02	4	43.25	14	43.04	43.25	-10	9,719	-0.10%
2023/06/01	6	42.51	6	43.46	43.35	0	9,563	0.00%
2023/05/31	2	44.55	0	0.00	42.60	2	9,336	0.02%
2023/05/30	0	0.00	40	44.02	43.55	-40	8,900	-0.45%
2023/05/29	26	43.44	18	42.89	44.65	8	8,311	0.10%
2023/05/26	14	39.05	14	38.40	40.60	0	7,892	0.00%
2023/05/25	14	37.30	0	0.00	36.95	14	7,304	0.19%
2023/05/23	0	0.00	14	37.70	37.35	-14	6,978	-0.20%
2023/05/22	15	37.71	31	36.00	37.00	-16	6,692	-0.24%
2023/05/19	67	35.80	0	0.00	35.95	67	6,129	1.09%
2023/04/19	1	34.60	10	35.05	34.05	-9	4,215	-0.21%
2023/04/18	41	36.39	32	36.73	34.80	9	4,127	0.22%
2023/04/14	1	33.70	0	0.00	33.00	1	3,440	0.03%
2023/04/13	1	34.65	0	0.00	34.15	1	3,308	0.03%
2023/04/10	0	0.00	43	33.25	33.80	-43	2,859	-1.50%
2023/04/07	5	31.35	0	0.00	31.50	5	2,430	0.21%
2023/04/06	38	29.90	0	0.00	30.45	38	2,014	1.89%
2023/03/28	0	0.00	1	28.30	28.20	-1	1,355	-0.07%
2023/03/24	0	0.00	2	25.70	25.70	-2	788	-0.25%
2023/03/03	0	0.00	1	22.40	22.40	-1	1,498	-0.07%
2022/12/12	0	0.00	10	21.20	21.25	-10	3,937	-0.25%
2022/12/09	10	21.75	0	0.00	21.20	10	4,044	0.25%
2022/12/08	1	21.25	1	21.40	21.60	0	4,044	0.00%
2022/12/01	0	0.00	0.2	24.70	24.80	-0.2	3,803	-0.01%
2022/11/30	3	26.80	0.1	25.30	25.15	2.9	3,733	0.08%
2022/11/29	9	25.39	9	24.94	25.60	0	3,432	0.00%
2022/11/21	1	23.80	0	0.00	23.95	1	3,031	0.03%
2022/11/18	0.3	23.43	0	0.00	22.80	0.3	2,946	0.01%
2022/10/05	1	27.10	1	27.80	26.05	0	2,307	0.00%
2022/09/30	7	23.67	7	23.60	24.60	0	1,177	0.00%
2022/09/20	3	23.10	3	22.92	22.55	0	743	0.00%
2022/09/16	1	22.35	1	22.65	22.20	0	641	0.00%
2022/03/28	1	21.20	1	21.40	22.00	0	379	0.00%
2022/03/24	0	0.00	1	19.20	19.40	-1	308	-0.32%
2022/03/07	1	19.05	0	0.00	18.55	1	428	0.23%
2021/12/01	4	23.55	0	0.00	23.80	4	1,780	0.22%
2021/11/23	0	0.00	4	24.85	24.40	-4	1,734	-0.23%
2021/11/15	0	0.00	4	26.70	27.30	-4	1,551	-0.26%
2021/11/11	25	25.37	1	27.35	26.45	24	1,411	1.70%
2021/11/09	2	25.33	0	0.00	25.05	2	1,292	0.15%
2021/11/02	3	25.93	3	26.15	25.50	0	1,204	0.00%
2021/11/01	0	0.00	26	23.40	24.80	-26	1,015	-2.56%
2021/10/12	0	0.00	100	19.67	20.00	-100	609	-16.42%
2021/10/08	20	20.95	0	0.00	20.70	20	607	3.29%
2021/10/07	22	20.51	0	0.00	20.30	22	613	3.59%
2021/10/05	8	19.35	0	0.00	19.60	8	642	1.25%
2021/10/01	50	21.49	0	0.00	20.65	50	637	7.85%
2021/09/22	1	19.25	1	19.45	18.90	0	677	0.00%
2021/07/30	1	21.95	0	0.00	21.80	1	1,026	0.10%
2021/07/08	1	23.90	0	0.00	24.25	1	1,417	0.07%
2021/07/02	1	24.30	1	25.20	25.20	0	1,697	0.00%
2021/07/01	2	25.33	1	24.55	24.20	1	1,757	0.06%
2021/06/24	3	26.10	2	26.55	25.30	1	1,988	0.05%
2021/05/27	0	0.00	1	25.60	25.60	-1	4,670	-0.02%
2021/04/13	0	0.00	30	37.50	36.90	-30	4,817	-0.62%
2021/04/12	0	0.00	10	36.20	36.40	-10	4,750	-0.21%
2021/04/09	0	0.00	10	35.30	34.85	-10	4,692	-0.21%
2021/04/08	10	36.20	0	0.00	36.20	10	4,658	0.21%
2021/04/06	10	39.00	0	0.00	37.50	10	4,608	0.22%
2021/03/31	20	39.18	30	39.60	39.20	-10	4,601	-0.22%
2021/03/30	40	39.21	60	38.70	38.80	-20	4,562	-0.44%
2021/03/29	10	37.40	0	0.00	37.30	10	4,467	0.22%
2021/03/26	20	37.65	0	0.00	37.80	20	4,486	0.45%
2021/03/25	20	37.54	20	38.35	37.35	0	4,503	0.00%
2021/03/24	20	38.25	79	38.53	38.00	-59	4,556	-1.29%
2021/03/23	0	0.00	22	37.12	37.10	-22	4,477	-0.49%
2021/03/22	10	38.60	0	0.00	38.60	10	4,409	0.23%
2021/03/19	70	37.66	2	37.20	38.35	68	4,180	1.63%
2021/03/18	30	34.90	0	0.00	34.90	30	3,929	0.76%
2021/03/15	0	0.00	40	32.86	33.00	-40	3,853	-1.04%
2021/03/12	12	32.27	13	32.62	32.90	-1	3,821	-0.03%
2021/03/11	11	32.26	1	32.55	32.10	10	3,690	0.27%
2021/03/10	0	0.00	3	32.68	33.50	-3	3,470	-0.09%
2021/03/09	9	31.58	10	31.09	32.10	-1	3,266	-0.03%
2021/03/08	14	30.01	61	30.37	30.85	-47	3,155	-1.49%
2021/03/05	52	29.03	4	28.36	29.90	48	2,882	1.67%
2021/03/04	21	27.58	1	27.95	27.20	20	2,802	0.71%
2021/03/03	1	27.35	0	0.00	26.95	1	2,872	0.03%
2021/03/02	3	28.28	2	29.20	28.15	1	2,922	0.03%
2021/02/26	4	28.76	2	29.20	28.35	2	2,961	0.07%
2021/02/25	1	28.10	0	0.00	28.00	1	2,917	0.03%
2021/02/24	3	28.77	1	29.85	28.30	2	3,023	0.07%
2021/02/23	3	29.57	0	0.00	29.35	3	3,031	0.10%
2021/02/22	0	0.00	1	30.50	30.00	-1	3,046	-0.03%
2021/02/18	0	0.00	3	29.67	29.50	-3	3,006	-0.10%
2021/02/05	3	28.85	0	0.00	28.75	3	2,959	0.10%
2021/02/04	1	29.70	0	0.00	29.70	1	2,941	0.03%
2021/02/02	2	29.65	0	0.00	29.40	2	2,899	0.07%
2021/01/28	2	31.70	0	0.00	30.50	2	2,839	0.07%
2021/01/15	0	0.00	20	38.21	38.10	-20	2,600	-0.77%
2021/01/14	4	40.59	1	39.95	39.95	3	2,557	0.12%
2021/01/13	20	37.48	0	0.00	38.85	20	2,458	0.81%
2021/01/06	0	0.00	1	37.90	37.50	-1	2,221	-0.05%
2020/12/31	2	42.43	1	41.80	41.35	1	2,074	0.05%
2020/12/28	0	0.00	4	41.60	41.90	-4	1,952	-0.20%
2020/12/24	3	40.92	12	41.13	40.65	-9	1,861	-0.48%
2020/12/22	8	41.68	0	0.00	40.50	8	1,805	0.44%
2020/12/21	0	0.00	16	40.65	41.00	-16	1,744	-0.92%
2020/12/18	21	45.05	0	0.00	42.75	21	1,681	1.25%
2020/12/17	0	0.00	5	43.60	41.50	-5	1,566	-0.32%
2020/12/16	10	43.10	13	41.75	43.65	-3	1,515	-0.20%
2020/12/15	2	40.80	3	40.60	40.80	-1	1,472	-0.07%
2020/12/14	6	43.30	2	42.70	43.30	4	1,429	0.28%
2020/12/11	2	41.25	18	40.50	40.00	-16	1,394	-1.15%
2020/12/10	1	45.55	6	42.98	44.10	-5	1,335	-0.37%
2020/12/07	23	35.06	1	35.95	35.95	22	1,147	1.92%
2020/12/04	3	33.20	0	0.00	32.70	3	1,100	0.27%
2020/12/03	1	34.60	0	0.00	33.55	1	1,080	0.09%
2020/12/02	1	35.35	22	35.36	35.15	-21	1,044	-2.01%
2020/12/01	3	34.00	3	33.55	35.25	0	893	0.00%
2020/11/30	2	30.20	0	0.00	32.05	2	745	0.27%
2020/11/27	13	29.05	1	28.90	29.15	12	636	1.88%
2020/11/26	7	28.49	10	28.10	28.00	-3	513	-0.58%
2020/11/25	7	25.99	2	27.70	27.70	5	405	1.23%
2020/11/24	4	26.59	2	25.88	25.20	2	321	0.62%
2020/11/23	5	27.03	3	27.00	26.20	2	287	0.70%
2020/11/20	2	24.53	1	25.40	25.40	1	166	0.60%
2019/03/11	0	0.00	2	19.55	19.25	-2	431	-0.46%
2019/02/25	1	19.00	0	0.00	19.25	1	385	0.26%
2019/02/21	1	19.55	0	0.00	19.50	1	379	0.26%
2018/10/01	0	0.00	1	29.30	29.50	-1	464	-0.22%
2018/09/26	1	30.55	0	0.00	30.75	1	560	0.18%
2018/08/17	1	25.75	0	0.00	25.65	1	1,266	0.08%
2018/08/15	0	0.00	1	25.40	26.20	-1	1,257	-0.08%
2018/08/07	0	0.00	1	31.90	31.70	-1	1,195	-0.08%
2018/07/27	0	0.00	42	33.95	33.95	-42	1,164	-3.61%
2018/07/04	5	33.65	3	35.70	36.25	2	891	0.22%
2018/07/02	5	35.20	0	0.00	34.40	5	825	0.61%
2018/06/29	15	37.40	0	0.00	34.30	15	782	1.92%
2018/06/28	5	38.50	0	0.00	37.40	5	755	0.66%
2018/06/22	15	34.99	0	0.00	38.50	15	680	2.21%
2018/06/21	0	0.00	1	35.00	35.00	-1	646	-0.15%
2018/06/15	0	0.00	1	34.85	34.45	-1	590	-0.17%
2018/06/14	2	32.38	0	0.00	34.00	2	555	0.36%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/02/07	2	18.30	0	0.00	18.15	2	260	0.77%
2018/01/15	0	0.00	1	21.25	21.10	-1	344	-0.29%
2018/01/10	0	0.00	1	21.30	21.25	-1	351	-0.28%