星通 (3025)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.0
漲跌
▲1.1
漲幅
+1.67%
成交量
549張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	67.00	67.00	-3	4,230	-0.07%
2024/05/20	1	65.90	1	66.80	65.90	0	4,617	0.00%
2024/05/17	0	0.00	2	66.95	66.60	-2	4,779	-0.04%
2024/05/16	2	66.20	0	0.00	66.10	2	4,925	0.04%
2024/05/15	0	0.00	1	66.90	66.90	-1	5,063	-0.02%
2024/05/14	1	66.40	4	66.33	66.30	-3	5,092	-0.06%
2024/05/13	0	0.00	3	65.40	65.10	-3	5,136	-0.06%
2024/05/10	15	65.03	0	0.00	64.70	15	5,185	0.29%
2024/05/09	1	65.90	0	0.00	65.90	1	5,217	0.02%
2024/05/03	1	69.50	1	69.00	70.50	0	5,371	0.00%
2024/04/30	6	66.90	0	0.00	66.70	6	5,560	0.11%
2024/04/25	0	0.00	1	68.20	67.30	-1	6,103	-0.02%
2024/04/23	1	65.20	0	0.00	65.70	1	6,813	0.01%
2024/04/18	6	71.20	4	70.85	70.70	2	8,157	0.02%
2024/04/10	2	71.75	2	71.25	70.40	0	9,570	0.00%
2024/03/25	1	69.30	1	69.40	69.30	0	9,019	0.00%
2024/03/14	4	67.40	4	68.10	66.50	0	9,215	0.00%
2024/03/12	1	67.20	1	67.70	68.20	0	9,223	0.00%
2024/03/04	2	74.40	2	74.50	73.20	0	9,449	0.00%
2024/03/01	0	0.00	28	74.27	73.40	-28	9,396	-0.30%
2024/02/29	3	74.20	4	74.70	75.00	-1	9,359	-0.01%
2024/02/27	7	74.41	1	77.10	73.30	6	9,436	0.06%
2024/02/26	29	79.37	6	77.87	76.40	23	9,330	0.25%
2024/02/23	1	77.80	31	81.46	77.00	-30	9,123	-0.33%
2024/02/22	2	76.60	2.8	78.01	80.30	-0.8	8,563	-0.01%
2024/02/21	35	68.29	45	67.51	73.00	-10	7,935	-0.13%
2024/02/20	43	66.33	3	65.57	66.40	40	7,587	0.53%
2024/02/16	2	61.10	2	61.50	63.10	0	7,467	0.00%
2024/01/31	1	59.20	1	59.90	59.50	0	7,478	0.00%
2024/01/25	0	0.00	5	62.80	61.90	-5	8,513	-0.06%
2024/01/23	0	0.00	25	67.20	67.20	-25	9,154	-0.27%
2024/01/22	32	69.50	4	69.10	67.50	28	9,326	0.30%
2024/01/18	4	67.80	2	68.50	67.40	2	9,163	0.02%
2024/01/17	0	0.00	5	69.52	66.60	-5	9,059	-0.06%
2024/01/16	8	70.81	3	70.70	69.30	5	9,172	0.05%
2024/01/11	2	61.30	2	59.30	59.00	0	8,034	0.00%
2024/01/09	9	61.00	9	60.98	58.50	0	7,398	0.00%
2024/01/08	0	0.00	0.2	57.20	57.20	-0.2	6,694	0.00%
2024/01/05	0	0.00	6.8	52.00	52.00	-6.8	6,558	-0.10%
2024/01/03	1	48.15	0	0.00	48.15	1	6,659	0.02%
2023/12/28	1	48.60	0	0.00	48.35	1	6,896	0.01%
2023/12/27	2	49.05	0	0.00	48.70	2	6,912	0.03%
2023/12/26	1	48.75	0	0.00	48.90	1	6,944	0.01%
2023/12/22	2	49.48	0	0.00	49.10	2	7,064	0.03%
2023/12/15	1	50.40	1	50.50	50.50	0	7,388	0.00%
2023/12/14	2	51.15	2	51.80	52.00	0	7,455	0.00%
2023/12/13	6	52.75	16	51.18	53.20	-10	7,289	-0.14%
2023/12/12	3	50.62	0	0.00	48.40	3	7,310	0.04%
2023/12/11	3	52.50	0	0.00	52.50	3	7,252	0.04%
2023/11/29	6	46.85	0	0.00	46.85	6	7,228	0.08%
2023/11/24	0	0.00	3	47.05	46.95	-3	7,093	-0.04%
2023/11/22	2	49.40	2	48.28	47.50	0	7,035	0.00%
2023/11/21	91	48.99	92	49.55	47.80	-1	6,948	-0.01%
2023/11/20	5	48.15	7	48.67	47.55	-2	6,772	-0.03%
2023/11/15	5	47.30	30	47.10	46.80	-25	6,822	-0.37%
2023/11/09	2	44.05	0	0.00	44.20	2	6,626	0.03%
2023/11/06	38	46.09	38	46.47	46.50	0	6,546	0.00%
2023/11/02	5	45.37	3	45.62	44.80	2	6,556	0.03%
2023/10/31	0	0.00	1	47.55	44.10	-1	6,556	-0.02%
2023/10/26	22	49.80	21	47.71	47.60	1	6,975	0.01%
2023/10/25	24	51.10	28	51.67	48.50	-4	6,718	-0.06%
2023/10/24	7	49.35	4	49.11	50.60	3	6,311	0.05%
2023/10/20	29	48.35	34	48.93	46.95	-5	5,896	-0.08%
2023/10/19	7	47.95	16	47.11	48.05	-9	5,270	-0.17%
2023/10/17	20	46.88	21	47.84	45.30	-1	5,080	-0.02%
2023/10/16	1	48.70	2	47.00	47.25	-1	4,968	-0.02%
2023/10/13	34	47.23	43	47.46	47.00	-9	4,932	-0.18%
2023/10/12	65	45.34	58	44.96	45.95	7	4,754	0.15%
2023/10/11	0	0.00	5	43.90	41.80	-5	4,808	-0.10%
2023/10/05	0	0.00	20	42.71	42.40	-20	5,520	-0.36%
2023/10/04	0	0.00	5	41.70	41.70	-5	6,420	-0.08%
2023/10/03	2	43.55	7	43.56	42.20	-5	7,380	-0.07%
2023/09/27	1	43.95	16	43.32	42.60	-15	8,504	-0.18%
2023/09/26	71	44.31	206	44.16	44.25	-135	9,144	-1.48%	大賣/鉅額交易
2023/09/25	1	42.75	55	43.37	43.50	-54	9,347	-0.58%
2023/09/19	10	43.30	26	44.20	42.85	-16	10,336	-0.15%
2023/09/18	0	0.00	8	43.16	42.80	-8	10,341	-0.08%
2023/09/15	1	42.65	3	42.72	43.00	-2	10,418	-0.02%
2023/09/14	289	44.04	25	44.43	43.95	264	10,653	2.48%	大買/鉅額交易
2023/09/13	0	0.00	1	42.50	42.20	-1	10,630	-0.01%
2023/09/12	0	0.00	201	40.24	40.05	-201	10,639	-1.89%	大賣/鉅額交易
2023/09/11	0	0.00	1	42.40	40.85	-1	10,794	-0.01%
2023/09/08	3	41.65	5	42.04	42.35	-2	10,913	-0.02%
2023/09/07	3	41.15	3	41.03	40.60	0	10,887	0.00%
2023/09/06	206	42.95	0	0.00	42.70	206	11,016	1.87%	大買/鉅額交易
2023/08/28	1	41.50	0	0.00	40.80	1	12,691	0.01%
2023/08/23	0	0.00	2	44.65	43.25	-2	14,050	-0.01%
2023/08/22	4	43.96	211	43.85	43.95	-207	14,574	-1.42%	大賣/鉅額交易
2023/08/21	224	44.26	15	44.50	43.80	209	14,705	1.42%	大買/鉅額交易
2023/08/09	1	40.30	0	0.00	41.60	1	16,224	0.01%
2023/08/08	4	43.24	1	42.20	42.20	3	16,216	0.02%
2023/08/07	0	0.00	1	46.20	45.80	-1	16,131	-0.01%
2023/08/02	3	45.08	0	0.00	44.10	3	16,175	0.02%
2023/08/01	2	49.80	2	50.10	47.60	0	16,130	0.00%
2023/07/31	2	47.80	43	45.71	47.65	-41	15,817	-0.26%
2023/07/18	6	48.92	0	0.00	48.50	6	15,586	0.04%
2023/07/17	5	51.20	26	52.78	51.00	-21	15,457	-0.14%
2023/07/14	4	51.45	19	51.66	51.10	-15	15,248	-0.10%
2023/07/13	17	52.53	58	52.02	51.20	-41	15,427	-0.27%
2023/07/12	52	51.34	46	52.00	51.10	6	15,295	0.04%
2023/07/11	58	52.01	10	54.89	51.30	48	15,048	0.32%
2023/07/10	27	51.62	22	52.11	54.10	5	14,255	0.04%
2023/07/07	11	49.05	114	47.90	49.25	-103	13,418	-0.77%	大賣/鉅額交易
2023/07/06	155	44.42	90	45.40	45.00	65	12,783	0.51%	大買/
2023/07/05	48	45.73	0	0.00	45.40	48	13,043	0.37%
2023/07/04	17	51.99	10	49.73	48.20	7	13,225	0.05%
2023/07/03	6	47.48	76	47.26	50.00	-70	12,766	-0.55%
2023/06/30	53	45.48	54	43.81	45.50	-1	12,464	-0.01%
2023/06/29	78	43.46	224	44.32	43.00	-146	12,182	-1.20%	大賣/鉅額交易
2023/06/28	230	41.81	13	42.45	41.60	217	12,029	1.80%	大買/鉅額交易
2023/06/27	0	0.00	73	39.50	39.75	-73	12,254	-0.60%
2023/06/26	0	0.00	1	43.30	42.25	-1	12,254	-0.01%
2023/06/21	1	45.15	2	45.05	44.90	-1	12,301	-0.01%
2023/06/20	0	0.00	30	45.85	44.95	-30	12,249	-0.24%
2023/06/19	0	0.00	6	44.62	44.20	-6	11,953	-0.05%
2023/06/16	0	0.00	2	43.78	43.60	-2	11,829	-0.02%
2023/06/15	3	45.05	3	44.10	44.10	0	11,728	0.00%
2023/06/14	4	44.25	0	0.00	42.80	4	11,558	0.03%
2023/06/13	0	0.00	35	42.85	43.00	-35	11,406	-0.31%
2023/06/12	19	42.11	0	0.00	41.95	19	11,336	0.17%
2023/06/09	3	46.20	3	46.50	45.00	0	11,153	0.00%
2023/06/08	66	44.83	11	45.01	44.30	55	10,955	0.50%
2023/06/07	53	44.66	50	45.00	44.50	3	10,763	0.03%
2023/06/06	5	43.93	45	45.16	43.45	-40	10,521	-0.38%
2023/06/05	116	44.75	13	45.65	44.95	103	10,263	1.00%	大買/鉅額交易
2023/06/01	4	44.09	53	43.17	43.35	-49	9,563	-0.51%
2023/05/31	55	42.85	10	45.35	42.60	45	9,336	0.48%
2023/05/30	74	44.31	5	43.90	43.55	69	8,900	0.78%
2023/05/29	10	43.60	625	44.20	44.65	-615	8,311	-7.40%	大賣/鉅額交易
2023/05/26	413	39.47	53	39.12	40.60	360	7,892	4.56%	大買/鉅額交易
2023/05/25	42	36.93	10	37.33	36.95	32	7,304	0.44%
2023/05/24	18	36.42	15	36.43	36.35	3	7,109	0.04%
2023/05/23	5	37.85	30	37.53	37.35	-25	6,978	-0.36%
2023/05/22	258	36.47	211	37.38	37.00	47	6,692	0.70%	大買/大賣/
2023/05/19	267	35.55	69	35.72	35.95	198	6,129	3.23%	大買/鉅額交易
2023/05/18	3	32.25	3	32.45	32.80	0	5,622	0.00%
2023/05/09	1	29.00	6	29.09	29.00	-5	5,207	-0.10%
2023/05/08	2	32.70	2	32.20	32.20	0	5,120	0.00%
2023/05/02	5	32.52	0	0.00	32.00	5	4,863	0.10%
2023/04/28	10	31.90	15	32.31	32.70	-5	4,784	-0.10%
2023/04/27	5	30.14	0	0.00	30.00	5	4,626	0.11%
2023/04/18	35	37.05	43	37.01	34.80	-8	4,127	-0.19%
2023/04/17	22	35.84	10	35.48	36.30	12	3,699	0.32%
2023/04/14	3	32.98	0	0.00	33.00	3	3,440	0.09%
2023/04/13	2	34.60	3	33.75	34.15	-1	3,308	-0.03%
2023/04/12	2	34.15	0	0.00	34.10	2	3,179	0.06%
2023/04/11	5	34.39	5	34.47	33.90	0	3,037	0.00%
2023/04/10	15	34.09	12	33.97	33.80	3	2,859	0.10%
2023/04/07	13	31.05	17	31.04	31.50	-4	2,430	-0.16%
2023/04/06	15	30.15	41	29.61	30.45	-26	2,014	-1.29%
2023/03/29	32	28.20	2	28.03	27.90	30	1,598	1.88%
2023/03/28	0	0.00	20	28.68	28.20	-20	1,355	-1.48%
2023/03/27	7	26.70	8	27.80	28.25	-1	903	-0.11%
2023/03/24	24	26.21	3	26.40	25.70	21	788	2.66%
2023/03/13	0	0.00	2	22.50	22.80	-2	790	-0.25%
2023/01/12	0	0.00	1	20.00	20.00	-1	1,847	-0.05%
2022/12/05	2	24.65	0	0.00	24.50	2	3,886	0.05%
2022/11/30	6	25.88	8	26.13	25.15	-2	3,733	-0.05%
2022/11/29	3	25.70	87	24.68	25.60	-84	3,432	-2.45%
2022/11/28	87	23.95	0	0.00	23.95	87	3,147	2.76%
2022/11/25	0	0.00	5	22.70	22.35	-5	3,128	-0.16%
2022/11/24	4	23.20	2	23.10	23.25	2	3,111	0.06%
2022/11/22	3	23.33	0	0.00	23.35	3	3,072	0.10%
2022/11/21	0	0.00	10	24.13	23.95	-10	3,031	-0.33%
2022/11/18	10	22.88	0	0.00	22.80	10	2,946	0.34%
2022/10/05	0	0.00	1	26.35	26.05	-1	2,307	-0.04%
2022/10/04	1	26.80	0	0.00	26.45	1	2,069	0.05%
2022/10/03	3	25.28	6	24.72	26.20	-3	1,689	-0.18%
2022/09/30	3	24.60	3	21.73	24.60	0	1,177	0.00%
2022/09/29	6	22.40	3	21.73	22.40	3	959	0.31%
2022/09/28	5	21.70	5	21.80	20.40	0	900	0.00%
2022/09/27	24	22.08	24	21.24	20.80	0	848	0.00%
2022/09/16	0	0.00	8	22.30	22.20	-8	641	-1.25%
2022/09/15	8	21.45	0	0.00	21.45	8	520	1.54%
2022/08/18	3	22.28	3	21.80	21.45	0	413	0.00%
2021/11/15	10	27.22	10	27.43	27.30	0	1,551	0.00%
2021/11/11	25	26.69	30	26.67	26.45	-5	1,411	-0.35%
2021/11/02	3	26.15	3	25.80	25.50	0	1,204	0.00%
2021/10/26	6	24.95	9	24.43	23.50	-3	902	-0.33%
2021/10/22	5	23.40	2	23.70	23.80	3	785	0.38%
2021/10/20	15	21.53	15	21.58	21.85	0	607	0.00%
2021/07/26	5	23.60	0	0.00	23.90	5	1,112	0.45%
2021/04/15	20	36.06	0	0.00	37.05	20	4,824	0.41%
2021/04/14	0	0.00	20	37.36	35.65	-20	4,844	-0.41%
2021/03/30	3	39.95	3	39.50	38.80	0	4,562	0.00%
2021/03/24	0	0.00	2	38.10	38.00	-2	4,556	-0.04%
2021/03/19	0	0.00	7	36.37	38.35	-7	4,180	-0.17%
2021/03/18	5	34.88	0	0.00	34.90	5	3,929	0.13%
2021/03/12	0	0.00	1	32.20	32.90	-1	3,821	-0.03%
2021/03/08	0	0.00	5	30.71	30.85	-5	3,155	-0.16%
2021/03/05	10	29.90	6	29.39	29.90	4	2,882	0.14%
2021/03/04	0	0.00	1	27.80	27.20	-1	2,802	-0.04%
2021/03/03	1	27.70	0	0.00	26.95	1	2,872	0.03%
2021/02/26	0	0.00	1	29.15	28.35	-1	2,961	-0.03%
2021/02/24	0	0.00	2	29.05	28.30	-2	3,023	-0.07%
2021/02/22	2	30.43	3	29.80	30.00	-1	3,046	-0.03%
2021/02/19	6	29.89	0	0.00	29.90	6	3,024	0.20%
2021/02/18	0	0.00	1	30.00	29.50	-1	3,006	-0.03%
2021/02/17	0	0.00	1	28.55	28.65	-1	2,984	-0.03%
2021/02/05	3	29.73	0	0.00	28.75	3	2,959	0.10%
2021/02/04	0	0.00	1	29.85	29.70	-1	2,941	-0.03%
2021/02/01	1	30.05	0	0.00	29.50	1	2,885	0.03%
2021/01/28	1	31.25	0	0.00	30.50	1	2,839	0.04%
2021/01/19	2	37.05	0	0.00	35.65	2	2,663	0.08%
2021/01/15	0	0.00	2	39.45	38.10	-2	2,600	-0.08%
2021/01/12	2	36.35	0	0.00	35.35	2	2,382	0.08%
2020/12/18	8	45.19	14	43.86	42.75	-6	1,681	-0.36%
2020/12/17	6	41.50	3	43.90	41.50	3	1,566	0.19%
2020/12/16	3	42.80	0	0.00	43.65	3	1,515	0.20%
2020/12/15	0	0.00	3	40.80	40.80	-3	1,472	-0.20%
2020/12/14	5	43.17	2	43.25	43.30	3	1,429	0.21%
2020/12/10	0	0.00	2	42.00	44.10	-2	1,335	-0.15%
2020/12/09	12	42.90	12	43.03	43.25	0	1,270	0.00%
2020/12/08	6	38.98	20	38.00	39.35	-14	1,206	-1.16%
2020/12/07	14	34.49	0	0.00	35.95	14	1,147	1.22%
2020/12/02	2	34.40	9	35.82	35.15	-7	1,044	-0.67%
2020/12/01	5	35.25	6	32.58	35.25	-1	893	-0.11%
2020/11/30	5	32.05	0	0.00	32.05	5	745	0.67%
2020/11/27	8	29.46	40	29.01	29.15	-32	636	-5.03%
2020/11/26	0	0.00	5	28.50	28.00	-5	513	-0.97%
2020/11/25	5	27.70	0	0.00	27.70	5	405	1.23%
2020/11/24	0	0.00	40	25.60	25.20	-40	321	-12.44%
2020/11/23	73	27.87	11	26.98	26.20	62	287	21.55%
2020/11/20	10	25.40	0	0.00	25.40	10	166	6.02%
2020/11/19	5	23.10	5	23.10	23.10	0	138	0.00%
2020/07/08	0	0.00	5	23.00	21.65	-5	121	-4.11%
2020/07/07	8	21.70	3	21.70	21.70	5	104	4.79%
2019/09/03	0	0.00	24	23.50	23.60	-24	345	-6.94%
2019/08/08	0	0.00	35	22.11	21.75	-35	313	-11.16%
2019/08/07	4	22.10	0	0.00	22.05	4	323	1.24%
2019/08/06	5	22.70	0	0.00	22.70	5	329	1.52%
2019/08/05	7	22.95	32	22.99	22.75	-25	338	-7.39%
2019/08/02	13	23.56	0	0.00	23.50	13	349	3.72%
2019/08/01	1	24.80	0	0.00	24.60	1	345	0.29%
2019/07/31	0	0.00	10	25.00	24.95	-10	343	-2.91%
2019/07/30	11	24.63	0	0.00	24.60	11	338	3.25%
2019/07/29	30	25.92	5	26.22	25.85	25	335	7.46%
2019/07/26	37	25.56	12	25.52	25.50	25	316	7.90%
2019/07/25	0	0.00	20	24.00	24.20	-20	275	-7.27%
2019/07/24	0	0.00	14	23.94	24.00	-14	275	-5.08%
2019/07/18	9	23.14	0	0.00	22.85	9	293	3.07%
2019/07/17	5	23.50	5	24.25	23.40	0	294	0.00%
2019/07/16	5	23.55	0	0.00	23.55	5	320	1.56%
2019/07/12	5	24.05	0	0.00	24.05	5	326	1.53%
2019/07/10	1	22.70	1	23.80	23.80	0	347	0.00%
2019/07/09	20	23.46	55	24.40	23.00	-35	340	-10.27%
2019/07/08	2	23.80	2	23.60	23.80	0	325	0.00%
2019/06/21	4	21.65	0	0.00	21.55	4	627	0.64%
2019/06/18	1	21.30	0	0.00	21.45	1	662	0.15%
2019/05/17	5	20.71	0	0.00	20.45	5	987	0.51%
2019/05/13	10	19.55	0	0.00	19.85	10	1,046	0.96%
2019/05/10	20	21.36	0	0.00	21.10	20	1,039	1.92%
2019/04/22	15	26.54	15	27.00	25.80	0	993	0.00%
2019/04/16	25	26.54	0	0.00	26.65	25	1,019	2.45%
2019/04/02	0	0.00	8	27.70	26.85	-8	840	-0.95%
2019/04/01	8	26.00	5	25.20	26.00	3	757	0.40%
2019/03/29	5	23.65	0	0.00	23.65	5	732	0.68%
2019/03/14	0	0.00	5	22.00	22.60	-5	601	-0.83%
2019/03/13	5	21.45	0	0.00	21.45	5	488	1.02%
2018/07/31	0	0.00	1	33.25	34.00	-1	1,188	-0.08%
2018/07/27	0	0.00	1	33.25	33.95	-1	1,164	-0.09%
2018/07/25	1	32.05	1	31.95	31.80	0	1,124	0.00%
2018/07/24	7	32.79	8	32.70	32.85	-1	1,101	-0.09%
2018/07/18	3	30.35	0	0.00	29.40	3	1,059	0.28%
2018/07/12	6	29.68	0	0.00	31.00	6	1,034	0.58%
2018/07/11	0	0.00	1	29.65	29.65	-1	1,023	-0.10%
2018/07/09	0	0.00	5	31.00	30.60	-5	991	-0.50%
2018/07/06	18	31.98	14	31.19	32.80	4	977	0.41%
2018/07/05	0	0.00	8	32.65	33.20	-8	925	-0.86%
2018/07/04	3	35.27	1	36.25	36.25	2	891	0.22%
2018/07/03	2	33.95	2	33.80	33.05	0	848	0.00%
2018/07/02	2	33.60	1	34.20	34.40	1	825	0.12%
2018/06/29	2	38.50	3	35.97	34.30	-1	782	-0.13%
2018/06/28	4	38.71	8	38.14	37.40	-4	755	-0.53%
2018/06/27	3	38.87	0	0.00	39.20	3	734	0.41%
2018/06/26	3	36.95	2	36.65	37.50	1	722	0.14%
2018/06/25	0	0.00	2	41.00	38.25	-2	705	-0.28%
2018/06/22	4	37.83	4	38.03	38.50	0	680	0.00%
2018/06/20	2	31.85	23	32.90	33.95	-21	629	-3.33%
2018/06/19	1	35.10	2	34.90	34.90	-1	606	-0.16%
2018/06/15	7	34.20	11	34.54	34.45	-4	590	-0.68%
2018/06/14	27	33.94	15	32.47	34.00	12	555	2.16%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/11	8	25.07	0	0.00	25.85	8	386	2.07%
2018/06/06	0	0.00	20	22.65	23.60	-20	281	-7.10%
2018/06/05	30	23.28	10	23.30	23.30	20	221	9.01%
2018/06/04	5	21.20	5	21.20	21.20	0	163	0.00%
2018/01/18	0	0.00	11	21.22	21.20	-11	337	-3.26%
2018/01/16	0	0.00	1	20.95	21.40	-1	343	-0.29%
2018/01/09	0	0.00	10	21.90	21.00	-10	350	-2.85%
2018/01/08	36	22.82	15	22.87	22.90	21	328	6.40%