星通 (3025)-凱基-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
732張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	66.80	3	67.00	66.70	0	5,560	0.00%
2024/04/29	14	67.87	11	67.82	67.40	3	5,676	0.05%
2024/04/26	4	68.95	7	69.09	67.30	-3	5,933	-0.05%
2024/04/25	5	67.74	7	68.24	67.30	-2	6,103	-0.03%
2024/04/24	9	67.00	3	67.00	67.00	6	6,458	0.09%
2024/04/23	3	67.20	0	0.00	65.70	3	6,813	0.04%
2024/04/22	2	67.15	4	67.33	66.00	-2	7,686	-0.03%
2024/04/19	4	68.10	0	0.00	67.50	4	7,769	0.05%
2024/04/18	6	71.15	3	71.17	70.70	3	8,157	0.04%
2024/04/17	0	67.70	2	68.75	69.20	-2	8,518	-0.02%
2024/04/16	1	66.20	2	66.50	65.60	-1	8,738	-0.01%
2024/04/11	3	68.97	1	68.70	68.50	2	9,596	0.02%
2024/04/10	11	71.39	5.2	71.16	70.40	5.8	9,570	0.06%
2024/04/09	7	68.66	4	68.33	69.00	3	9,482	0.03%
2024/04/08	8	72.75	6.9	72.77	72.10	1.1	9,406	0.01%
2024/04/03	2	70.60	1	70.50	70.20	1	9,345	0.01%
2024/04/02	1.1	72.22	16.1	71.79	71.90	-15	9,329	-0.16%
2024/04/01	3	71.53	7	71.27	71.30	-4	9,299	-0.04%
2024/03/29	15	73.87	11	72.05	71.60	4	9,278	0.04%
2024/03/28	9	70.91	12	70.99	72.70	-3	9,147	-0.03%
2024/03/27	30	67.80	8	69.93	71.00	22	9,094	0.24%
2024/03/26	4	67.90	0	0.00	67.20	4	9,043	0.04%
2024/03/25	5	69.20	8	69.36	69.30	-3	9,019	-0.03%
2024/03/22	3	67.10	2.1	67.15	68.10	0.9	9,008	0.01%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/20	1	68.60	5	69.06	68.00	-4	9,012	-0.04%
2024/03/19	38.2	69.61	13	69.40	69.00	25.2	9,207	0.27%
2024/03/18	10.2	69.49	2.5	69.13	69.90	7.7	9,252	0.08%
2024/03/15	7.5	68.75	6	68.27	67.50	1.4	9,267	0.02%
2024/03/14	3	67.20	5	67.44	66.50	-2	9,215	-0.02%
2024/03/13	8	67.49	14	67.39	67.50	-6	9,280	-0.06%
2024/03/12	16	67.69	3	67.40	68.20	13	9,223	0.14%
2024/03/11	8	65.67	3	65.77	65.60	5	9,245	0.05%
2024/03/08	2	66.58	5	67.00	65.10	-3	9,253	-0.03%
2024/03/07	15.6	69.44	12	69.78	68.70	3.6	9,233	0.04%
2024/03/06	1	72.60	2	72.55	72.80	-1	9,246	-0.01%
2024/03/05	17	72.88	15	72.60	72.80	2	9,421	0.02%
2024/03/04	15	74.59	16	74.29	73.20	-1	9,449	-0.01%
2024/03/01	3	74.33	4	73.90	73.40	-1	9,396	-0.01%
2024/02/29	12	74.22	4	74.75	75.00	8	9,359	0.09%
2024/02/27	6	74.75	8	73.83	73.30	-2	9,436	-0.02%
2024/02/26	36	78.23	28	77.91	76.40	8	9,330	0.09%
2024/02/23	85	81.71	98	81.18	77.00	-13	9,123	-0.14%
2024/02/22	94	77.11	103.6	78.22	80.30	-9.6	8,563	-0.11%	大賣/
2024/02/21	32	70.52	32	71.14	73.00	0	7,935	0.00%
2024/02/20	27	65.28	21	65.00	66.40	6	7,587	0.08%
2024/02/19	29	63.93	29	64.29	64.00	0	7,519	0.00%
2024/02/16	6	61.75	40.6	62.26	63.10	-34.6	7,467	-0.46%
2024/02/15	3	57.27	32	56.93	57.40	-29	7,379	-0.39%
2024/02/05	13	57.82	2	58.10	57.10	11	7,407	0.15%
2024/02/02	2	58.40	1	58.80	58.80	1	7,414	0.01%
2024/02/01	16.2	59.17	5	58.70	58.50	11.2	7,450	0.15%
2024/01/31	2	59.90	3	59.90	59.50	-1	7,478	-0.01%
2024/01/30	12	60.16	0.1	60.00	59.10	11.9	7,563	0.16%
2024/01/29	9.1	61.26	1	61.10	61.00	8.1	7,801	0.10%
2024/01/26	6	61.45	18	60.94	60.50	-12	8,210	-0.15%
2024/01/25	88.1	62.75	60	63.73	61.90	28.1	8,513	0.33%
2024/01/24	5	68.56	5	67.80	66.50	0	8,514	0.00%
2024/01/23	4	67.58	8	67.43	67.20	-4	9,154	-0.04%
2024/01/22	31	69.09	11	69.00	67.50	20	9,326	0.21%
2024/01/19	3	66.63	14	66.60	67.50	-11	9,124	-0.12%
2024/01/18	20	67.61	23	67.63	67.40	-3	9,163	-0.03%
2024/01/17	34	68.58	52	67.23	66.60	-18	9,059	-0.20%
2024/01/16	72	70.10	154.8	69.11	69.30	-82.8	9,172	-0.90%	大賣/
2024/01/15	10	68.00	25	67.88	68.00	-15	8,488	-0.18%
2024/01/12	47	61.06	26	60.90	61.90	21	8,429	0.25%
2024/01/11	42	59.54	22	60.11	59.00	20	8,034	0.25%
2024/01/10	11.2	57.68	5	57.68	57.70	6.2	7,625	0.08%
2024/01/09	56.2	58.30	52	58.49	58.50	4.2	7,398	0.06%
2024/01/08	13	57.19	26	57.18	57.20	-13	6,694	-0.19%
2024/01/05	6	52.00	11.1	52.00	52.00	-5.1	6,558	-0.08%
2024/01/04	2	48.10	0	0.00	47.30	2	6,555	0.03%
2024/01/02	2	49.30	2	48.90	48.90	0	6,811	0.00%
2023/12/29	3	48.18	0	0.00	49.10	3	6,875	0.04%
2023/12/28	4	48.54	0.8	48.54	48.35	3.2	6,896	0.05%
2023/12/26	4	49.03	0	0.00	48.90	4	6,944	0.06%
2023/12/25	6	49.18	0	0.00	48.65	6	7,038	0.09%
2023/12/22	3	49.57	1	49.35	49.10	2	7,064	0.03%
2023/12/21	8	50.33	3	50.20	50.00	5	7,119	0.07%
2023/12/19	2	50.20	9	49.80	50.70	-7	7,355	-0.10%
2023/12/18	0	0.00	8.6	51.66	50.90	-8.6	7,362	-0.12%
2023/12/15	10	50.48	0	51.30	50.50	10	7,388	0.14%
2023/12/14	32.5	51.91	36.4	52.88	52.00	-3.9	7,455	-0.05%
2023/12/13	12	50.19	32.7	52.54	53.20	-20.6	7,289	-0.28%
2023/12/12	17.4	49.62	2	48.45	48.40	15.3	7,310	0.21%
2023/12/11	10.2	55.38	14	56.68	52.50	-3.8	7,252	-0.05%
2023/11/29	23.1	48.16	4.1	47.57	46.85	19	7,228	0.26%
2023/11/28	2	46.68	3.1	47.11	46.70	-1.1	7,160	-0.01%
2023/11/27	0.1	48.13	15	48.13	46.40	-14.9	7,146	-0.21%
2023/11/24	3.1	46.95	10.1	46.92	46.95	-7	7,093	-0.10%
2023/11/22	21.2	48.03	13.2	48.61	47.50	8	7,035	0.11%
2023/11/21	24.5	48.79	15	49.61	47.80	9.5	6,948	0.14%
2023/11/20	6.1	48.48	8	48.36	47.55	-2	6,772	-0.03%
2023/11/17	3	45.92	1.1	45.70	47.20	1.9	6,734	0.03%
2023/11/16	7	46.25	8	46.16	46.20	-1	6,747	-0.02%
2023/11/15	19.3	46.71	9	46.94	46.80	10.3	6,822	0.15%
2023/11/14	3.1	44.95	2	45.00	45.15	1.1	6,668	0.02%
2023/11/13	4	44.68	8	44.61	44.60	-4	6,665	-0.06%
2023/11/10	2	44.08	1	43.70	43.55	1	6,640	0.02%
2023/11/09	7	44.68	3.1	44.15	44.20	4	6,626	0.06%
2023/11/08	3	45.77	10	45.04	44.90	-7	6,608	-0.11%
2023/11/07	2	45.05	17.1	45.61	45.35	-15.1	6,599	-0.23%
2023/11/06	6.1	46.86	4	46.31	46.50	2.1	6,546	0.03%
2023/11/03	4.1	45.91	26	45.65	44.80	-21.9	6,501	-0.34%
2023/11/02	13	45.03	22	44.83	44.80	-9	6,556	-0.14%
2023/11/01	4	44.49	2	44.48	44.10	2	6,551	0.03%
2023/10/31	10.1	45.37	23	46.05	44.10	-12.9	6,556	-0.20%
2023/10/30	23	46.87	20	46.85	46.60	3	6,602	0.05%
2023/10/27	31	47.69	16	47.17	47.20	15	6,894	0.22%
2023/10/26	43	48.71	16	49.14	47.60	27	6,975	0.39%
2023/10/25	90.2	50.58	107.1	49.16	48.50	-16.9	6,718	-0.25%	大賣/
2023/10/24	62	48.36	38.1	48.12	50.60	23.9	6,311	0.38%
2023/10/23	19	46.63	22	46.50	46.00	-3	6,006	-0.05%
2023/10/20	93.1	47.77	73.1	47.38	46.95	20	5,896	0.34%
2023/10/19	20.1	46.64	16	46.80	48.05	4.1	5,270	0.08%
2023/10/18	11	43.90	11	44.26	43.70	0	5,060	0.00%
2023/10/17	9	46.68	19.1	47.02	45.30	-10.1	5,080	-0.20%
2023/10/16	14	47.75	23	47.37	47.25	-9	4,968	-0.18%
2023/10/13	42.2	46.79	25	47.00	47.00	17.2	4,932	0.35%
2023/10/12	12	44.65	26	44.95	45.95	-14	4,754	-0.29%
2023/10/11	7	42.97	11	43.10	41.80	-4	4,808	-0.08%
2023/10/06	9	43.04	0	0.00	42.40	9	5,166	0.17%
2023/10/05	11	43.09	3	42.97	42.40	8	5,520	0.14%
2023/10/04	5	41.37	2	41.55	41.70	3	6,420	0.05%
2023/10/03	2	42.88	2	43.45	42.20	0	7,380	0.00%
2023/10/02	1	43.00	0	0.00	42.20	1	8,141	0.01%
2023/09/28	1	42.30	0	0.00	42.15	1	8,291	0.01%
2023/09/27	14	43.27	12	42.70	42.60	2	8,504	0.02%
2023/09/26	5	43.78	6	44.10	44.25	-1	9,144	-0.01%
2023/09/25	1	42.95	8	43.03	43.50	-7	9,347	-0.07%
2023/09/22	4	41.04	3	41.50	41.55	1	9,645	0.01%
2023/09/21	4	41.20	6	40.63	40.55	-2	10,034	-0.02%
2023/09/20	6	41.88	2	42.35	41.60	4	10,245	0.04%
2023/09/19	7	43.74	0	0.00	42.85	7	10,336	0.07%
2023/09/18	0	0.00	6.2	43.54	42.80	-6.2	10,341	-0.06%
2023/09/15	8	43.05	18	42.68	43.00	-10	10,418	-0.10%
2023/09/14	22.2	43.91	21	43.85	43.95	1.2	10,653	0.01%
2023/09/13	10	42.33	11.2	41.95	42.20	-1.2	10,630	-0.01%
2023/09/12	7.2	40.52	7.3	41.03	40.05	-0.1	10,639	0.00%
2023/09/11	6	41.96	8	41.26	40.85	-2	10,794	-0.02%
2023/09/08	11.3	42.23	8	42.19	42.35	3.3	10,913	0.03%
2023/09/07	6	41.12	0	0.00	40.60	6	10,887	0.06%
2023/09/06	5	41.26	14	41.89	42.70	-9	11,016	-0.08%
2023/09/04	3	40.02	0	0.00	39.75	3	11,300	0.03%
2023/09/01	4	40.79	10	40.50	40.30	-6	11,536	-0.05%
2023/08/31	1	40.10	0	0.00	40.55	1	11,784	0.01%
2023/08/30	6	40.44	3	40.70	40.35	3	12,333	0.02%
2023/08/29	1	40.20	12	40.57	40.15	-11	12,476	-0.09%
2023/08/28	4	40.70	2	41.15	40.80	2	12,691	0.02%
2023/08/25	5	42.68	8	42.91	42.55	-3	13,101	-0.02%
2023/08/24	1	43.50	10	43.13	42.50	-9	13,664	-0.07%
2023/08/23	11	44.34	5	44.69	43.25	6	14,050	0.04%
2023/08/22	14	43.93	6	44.03	43.95	8	14,574	0.05%
2023/08/21	7	43.97	7	43.81	43.80	0	14,705	0.00%
2023/08/18	0	0.00	1	41.70	41.10	-1	14,743	-0.01%
2023/08/17	1	41.35	4	41.30	41.50	-3	15,045	-0.02%
2023/08/16	0	0.00	6	39.90	40.35	-6	15,583	-0.04%
2023/08/15	4	39.80	1.2	40.14	40.10	2.8	16,079	0.02%
2023/08/14	0	0.00	2.1	39.37	39.10	-2.1	16,205	-0.01%
2023/08/11	0	40.65	0	0.00	40.00	0	16,201	0.00%
2023/08/10	1	40.35	4	40.38	40.65	-3	16,208	-0.02%
2023/08/09	2	41.20	3	41.92	41.60	-1	16,224	-0.01%
2023/08/08	15.1	43.94	19	42.90	42.20	-3.9	16,216	-0.02%
2023/08/07	6	46.03	4	45.89	45.80	2	16,131	0.01%
2023/08/04	1	43.90	1	44.60	45.20	0	16,157	0.00%
2023/08/02	19.1	47.19	4	45.49	44.10	15.1	16,175	0.09%
2023/08/01	38.2	48.99	46.1	48.50	47.60	-8	16,130	-0.05%
2023/07/31	28.1	46.65	27.1	46.01	47.65	1	15,817	0.01%
2023/07/28	3.1	43.42	1	43.65	43.70	2.1	15,652	0.01%
2023/07/27	0	0.00	1	44.60	44.65	-1	15,659	-0.01%
2023/07/26	1	43.90	3	43.60	43.60	-2	15,669	-0.01%
2023/07/25	4	45.16	7	45.41	45.10	-3	15,752	-0.02%
2023/07/24	16	45.46	8	45.54	45.20	8	15,721	0.05%
2023/07/21	5	46.13	23	46.36	46.00	-18	15,644	-0.12%
2023/07/20	10	48.40	17	48.22	47.70	-7	15,640	-0.04%
2023/07/19	6	48.54	5	48.80	47.60	1	15,599	0.01%
2023/07/18	4	49.88	47	50.23	48.50	-43	15,586	-0.28%
2023/07/17	57	52.05	37	51.90	51.00	20	15,457	0.13%
2023/07/14	31	51.65	26	51.01	51.10	5	15,248	0.03%
2023/07/13	13	52.18	38	52.27	51.20	-25	15,427	-0.16%
2023/07/12	39	52.38	18	52.13	51.10	21	15,295	0.14%
2023/07/11	83	54.58	65	53.07	51.30	18	15,048	0.12%
2023/07/10	125	51.94	92	52.19	54.10	33	14,255	0.23%	大買/
2023/07/07	72	48.42	86	48.14	49.25	-14	13,418	-0.10%
2023/07/06	17	44.84	30	45.05	45.00	-13	12,783	-0.10%
2023/07/05	17	47.22	47	46.29	45.40	-30	13,043	-0.23%
2023/07/04	108	49.46	57	49.40	48.20	51	13,225	0.39%	大買/
2023/07/03	26	47.59	29	49.42	50.00	-3	12,766	-0.02%
2023/06/30	4	45.35	19	45.08	45.50	-15	12,464	-0.12%
2023/06/29	39	42.73	32	43.54	43.00	7	12,182	0.06%
2023/06/28	62	41.89	10	41.65	41.60	52	12,029	0.43%
2023/06/27	21	40.30	1	39.45	39.75	20	12,254	0.16%
2023/06/26	6	42.88	18	43.04	42.25	-12	12,254	-0.10%
2023/06/21	56	45.08	27	45.13	44.90	29	12,301	0.24%
2023/06/20	27	45.69	7	45.32	44.95	20	12,249	0.16%
2023/06/19	0	0.00	16	45.33	44.20	-16	11,953	-0.13%
2023/06/16	3	43.88	3	44.37	43.60	0	11,829	0.00%
2023/06/15	11	44.66	15	44.54	44.10	-4	11,728	-0.03%
2023/06/14	8	44.50	8	43.98	42.80	0	11,558	0.00%
2023/06/13	1	42.70	2	42.73	43.00	-1	11,406	-0.01%
2023/06/12	6	42.34	1	42.10	41.95	5	11,336	0.04%
2023/06/09	9	45.24	2	45.65	45.00	7	11,153	0.06%
2023/06/08	8	44.06	12	45.01	44.30	-4	10,955	-0.04%
2023/06/07	10	44.55	9	44.07	44.50	1	10,763	0.01%
2023/06/06	7	44.50	5	43.67	43.45	2	10,521	0.02%
2023/06/05	24	45.94	19	45.83	44.95	5	10,263	0.05%
2023/06/02	6	43.12	7	42.86	43.25	-1	9,719	-0.01%
2023/06/01	16	43.76	10	44.11	43.35	6	9,563	0.06%
2023/05/31	39	44.93	40	44.00	42.60	-1	9,336	-0.01%
2023/05/30	31	43.88	32	43.88	43.55	-1	8,900	-0.01%
2023/05/29	14	42.91	19	44.48	44.65	-5	8,311	-0.06%
2023/05/26	31	38.63	88	39.61	40.60	-57	7,892	-0.72%
2023/05/25	14	36.83	6	36.50	36.95	8	7,304	0.11%
2023/05/24	31	36.35	13	36.24	36.35	18	7,109	0.25%
2023/05/23	7	37.62	6	37.41	37.35	1	6,978	0.01%
2023/05/22	22	36.30	62	36.65	37.00	-40	6,692	-0.60%
2023/05/19	20	34.15	57	35.72	35.95	-37	6,129	-0.60%
2023/05/18	8	32.42	10	32.37	32.80	-2	5,622	-0.04%
2023/05/17	0	0.00	2	30.40	30.00	-2	5,498	-0.04%
2023/05/16	7	29.96	1	30.00	30.00	6	5,470	0.11%
2023/05/15	12	30.02	41	29.49	29.55	-29	5,425	-0.53%
2023/05/12	0	0.00	1	28.70	29.45	-1	5,366	-0.02%
2023/05/11	7	27.98	7	27.55	27.80	0	5,315	0.00%
2023/05/10	5	27.59	6	27.65	28.40	-1	5,295	-0.02%
2023/05/09	40	29.00	0	0.00	29.00	40	5,207	0.77%
2023/05/08	13	32.25	23	32.44	32.20	-10	5,120	-0.20%
2023/05/05	4	32.18	5	31.59	31.20	-1	5,027	-0.02%
2023/05/04	10	31.90	4	31.98	31.90	6	4,982	0.12%
2023/05/03	8	30.91	10	31.23	31.00	-2	4,916	-0.04%
2023/05/02	19	32.74	21	32.24	32.00	-2	4,863	-0.04%
2023/04/28	18	31.62	16	31.95	32.70	2	4,784	0.04%
2023/04/27	0	0.00	2	30.00	30.00	-2	4,626	-0.04%
2023/04/26	7	30.24	0	0.00	30.20	7	4,587	0.15%
2023/04/25	2	32.19	4	30.88	30.50	-2	4,549	-0.04%
2023/04/24	2	31.30	0	0.00	31.70	2	4,466	0.04%
2023/04/21	0	0.00	1	31.05	30.85	-1	4,420	-0.02%
2023/04/20	1	34.00	1	32.45	32.45	0	4,323	0.00%
2023/04/19	15	35.06	35	34.31	34.05	-20	4,215	-0.47%
2023/04/18	75	36.24	12	36.80	34.80	63	4,127	1.53%
2023/04/17	74	34.49	12	35.19	36.30	62	3,699	1.68%
2023/04/14	0	33.75	132	33.01	33.00	-132	3,440	-3.84%	大賣/鉅額交易
2023/04/13	6	34.19	0	0.00	34.15	6	3,308	0.18%
2023/04/12	10	34.04	14	34.30	34.10	-4	3,179	-0.13%
2023/04/11	31	33.96	26	34.08	33.90	5	3,037	0.16%
2023/04/10	46	33.59	25	33.80	33.80	21	2,859	0.73%
2023/04/07	18	30.63	16	31.28	31.50	2	2,430	0.08%
2023/04/06	4	29.54	16	29.87	30.45	-12	2,014	-0.60%
2023/03/31	1	27.30	2	27.10	27.70	-1	1,729	-0.06%
2023/03/30	0	0.00	1	27.10	27.30	-1	1,676	-0.06%
2023/03/29	9	28.16	23	27.83	27.90	-14	1,598	-0.88%
2023/03/28	33	28.39	26	28.30	28.20	7	1,355	0.52%
2023/03/27	1	26.60	4	27.94	28.25	-3	903	-0.33%
2023/03/24	7	25.49	8	25.80	25.70	-1	788	-0.13%
2023/03/23	2	24.60	2	25.20	24.55	0	646	0.00%
2023/03/16	0	0.00	2	21.35	21.40	-2	695	-0.29%
2023/03/14	2	22.58	0	0.00	22.45	2	762	0.26%
2023/03/10	1	23.20	1	22.90	22.75	0	840	0.00%
2023/03/09	0	0.00	20	22.85	22.85	-20	900	-2.22%
2023/03/08	1	23.60	0	0.00	23.25	1	1,193	0.08%
2023/03/06	0	0.00	1	22.55	22.50	-1	1,487	-0.07%
2023/03/03	0	0.00	1	22.45	22.40	-1	1,498	-0.07%
2023/03/02	3	22.30	1	22.20	22.20	2	1,509	0.13%
2023/03/01	0	0.00	2	21.35	22.00	-2	1,527	-0.13%
2023/02/23	0	0.00	1	21.90	21.65	-1	1,642	-0.06%
2023/02/20	29	22.47	20	22.46	22.45	9	1,726	0.52%
2023/02/15	0	0.00	3	21.30	20.80	-3	1,723	-0.17%
2023/01/30	1	20.00	3	20.17	20.15	-2	1,800	-0.11%
2023/01/10	5	20.40	18	20.06	20.10	-13	1,887	-0.69%
2023/01/09	0	0.00	1	20.75	20.75	-1	1,905	-0.05%
2023/01/04	0	0.00	3	21.00	21.00	-3	2,038	-0.15%
2022/12/15	2	21.20	0	0.00	21.50	2	3,847	0.05%
2022/12/09	20	21.40	2	21.88	21.20	18	4,044	0.45%
2022/12/08	1	21.15	0	0.00	21.60	1	4,044	0.02%
2022/12/07	2	22.15	2	22.88	22.15	0	3,967	0.00%
2022/12/06	0	0.00	2	24.85	24.60	-2	3,914	-0.05%
2022/12/05	2	24.80	2	24.65	24.50	0	3,886	0.00%
2022/12/02	9	24.57	3.3	24.81	24.60	5.7	3,853	0.15%
2022/12/01	10	24.86	12.2	24.87	24.80	-2.2	3,803	-0.06%
2022/11/30	31	25.47	15.5	26.12	25.15	15.5	3,733	0.42%
2022/11/29	25	25.32	23	25.09	25.60	2	3,432	0.06%
2022/11/28	2	23.73	2	23.18	23.95	0	3,147	0.00%
2022/11/25	2	22.50	0	0.00	22.35	2	3,128	0.06%
2022/11/24	0	0.00	5	23.05	23.25	-5	3,111	-0.16%
2022/11/23	3	23.42	0	0.00	22.85	3	3,092	0.10%
2022/11/22	2	23.40	1	23.55	23.35	1	3,072	0.03%
2022/11/21	4	23.89	5	23.89	23.95	-1	3,031	-0.03%
2022/11/18	11	22.31	9	22.73	22.80	2	2,946	0.07%
2022/11/17	2	22.43	0	0.00	22.35	2	2,885	0.07%
2022/11/15	0	0.00	2	20.70	20.70	-2	2,840	-0.07%
2022/11/14	2	20.70	0	0.00	20.85	2	2,842	0.07%
2022/11/10	8	21.13	8	21.60	21.10	0	2,847	0.00%
2022/11/08	0	0.00	8	22.25	22.00	-8	2,808	-0.28%
2022/11/07	0	0.00	10	22.15	21.75	-10	2,804	-0.36%
2022/11/04	4	21.81	6	21.82	22.10	-2	2,794	-0.07%
2022/10/27	0	0.00	1	20.60	20.75	-1	2,825	-0.04%
2022/10/26	1	20.20	0	0.00	20.10	1	2,836	0.04%
2022/10/20	1	21.15	1	21.70	21.65	0	2,821	0.00%
2022/10/19	14	22.02	4	22.14	21.65	10	2,807	0.36%
2022/10/18	2	22.25	2	22.10	22.30	0	2,789	0.00%
2022/10/17	2	20.75	4	21.54	21.70	-2	2,767	-0.07%
2022/10/14	6	22.18	12	22.11	21.70	-6	2,734	-0.22%
2022/10/13	17	22.54	0	0.00	21.05	17	2,698	0.63%
2022/10/12	4	23.38	1	22.80	22.80	3	2,644	0.11%
2022/10/11	3	23.55	7	24.46	23.45	-4	2,598	-0.15%
2022/10/07	18	25.25	37	25.00	24.80	-19	2,530	-0.75%
2022/10/06	21	26.08	30	26.27	26.00	-9	2,434	-0.37%
2022/10/05	34	26.99	39	26.58	26.05	-5	2,307	-0.22%
2022/10/04	44	26.31	57	26.39	26.45	-13	2,069	-0.63%
2022/10/03	71	25.25	31	25.77	26.20	40	1,689	2.37%
2022/09/30	22	23.07	25	23.08	24.60	-3	1,177	-0.25%
2022/09/29	2	21.83	7	22.30	22.40	-5	959	-0.52%
2022/09/28	8	21.58	19	21.67	20.40	-11	900	-1.22%
2022/09/27	14	21.19	1	22.85	20.80	13	848	1.53%
2022/09/26	5	21.46	14	21.32	21.25	-9	797	-1.13%
2022/09/23	9	22.07	0	0.00	21.60	9	790	1.14%
2022/09/22	3	22.68	1	22.75	22.70	2	774	0.26%
2022/09/21	1	22.35	8	22.74	22.85	-7	763	-0.92%
2022/09/20	5	22.85	4	22.95	22.55	1	743	0.13%
2022/09/19	0	0.00	7	22.84	23.15	-7	705	-0.99%
2022/09/16	30	22.14	19	22.12	22.20	11	641	1.72%
2022/09/08	0	0.00	12	19.66	19.70	-12	488	-2.46%
2022/09/07	2	19.18	0	0.00	19.10	2	491	0.41%
2022/09/06	1	21.25	0	0.00	20.30	1	485	0.21%
2022/09/01	3	21.68	3	22.03	21.80	0	469	0.00%
2022/08/31	1	21.40	1	21.30	21.30	0	448	0.00%
2022/08/26	2	21.68	3	21.53	21.45	-1	441	-0.23%
2022/08/24	0	0.00	16	21.30	21.15	-16	437	-3.66%
2022/08/18	2	21.60	7	21.90	21.45	-5	413	-1.21%
2022/08/16	0	0.00	5	20.31	20.45	-5	370	-1.35%
2022/08/15	6	20.32	0	0.00	20.15	6	365	1.64%
2022/08/11	16	20.16	1	20.10	20.05	15	353	4.24%
2022/08/08	12	19.14	12	19.54	19.95	0	332	0.00%
2022/08/05	1	19.45	0	0.00	19.15	1	299	0.33%
2022/08/04	1	19.20	0	0.00	19.15	1	291	0.34%
2022/08/03	2	19.80	4	19.53	19.00	-2	283	-0.71%
2022/08/02	5	19.56	3	19.50	19.60	2	271	0.74%
2022/07/22	1	17.80	0	0.00	17.75	1	223	0.45%
2022/07/11	1	17.35	5	17.90	17.15	-4	217	-1.84%
2022/07/08	5	18.35	0	0.00	17.60	5	217	2.30%
2022/06/30	6	17.66	0	0.00	17.50	6	242	2.48%
2022/06/09	0	0.00	2	19.75	19.80	-2	363	-0.55%
2022/06/08	1	20.10	0	0.00	19.80	1	364	0.27%
2022/06/01	1	21.00	0	0.00	20.85	1	381	0.26%
2022/05/17	1	19.95	2	19.90	20.05	-1	397	-0.25%
2022/05/13	6	19.23	8	19.29	19.30	-2	393	-0.51%
2022/05/12	3	19.33	0	0.00	18.80	3	395	0.76%
2022/05/05	0	0.00	1	19.85	19.80	-1	397	-0.25%
2022/05/04	1	19.85	0	0.00	19.50	1	400	0.25%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/26	0	20.45	4	20.35	20.15	-4	403	-0.99%
2022/04/25	4	20.30	0	0.00	20.10	4	404	0.99%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/12	1	20.55	0	0.00	20.45	1	419	0.24%
2022/03/31	3	21.55	3	22.08	21.60	0	393	0.00%
2022/03/29	0	0.00	1	21.60	21.60	-1	384	-0.26%
2022/03/28	2	21.35	2	22.40	22.00	0	379	0.00%
2022/03/15	0	0.00	10	18.45	18.35	-10	401	-2.49%
2022/03/10	2	19.05	0	0.00	19.10	2	416	0.48%
2022/03/08	1	18.05	0	0.00	18.15	1	429	0.23%
2022/02/17	1	21.20	1	21.00	21.10	0	645	0.00%
2022/02/11	3	21.00	0	0.00	20.95	3	920	0.33%
2022/01/07	3	22.00	0	0.00	21.75	3	1,765	0.17%
2022/01/05	1	22.40	0	0.00	22.40	1	1,753	0.06%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2021/12/30	0	0.00	4	23.91	23.75	-4	1,754	-0.23%
2021/12/21	3	23.55	0	0.00	24.00	3	1,801	0.17%
2021/12/20	2	23.85	0	0.00	23.75	2	1,798	0.11%
2021/12/17	2	24.55	8	24.66	24.40	-6	1,790	-0.34%
2021/12/14	1	22.90	0	0.00	22.85	1	1,776	0.06%
2021/12/09	17	23.53	0	0.00	23.15	17	1,802	0.94%
2021/12/08	1	23.00	0	0.00	22.90	1	1,796	0.06%
2021/12/06	0	0.00	1	23.75	23.80	-1	1,787	-0.06%
2021/12/03	0	0.00	2	23.15	23.40	-2	1,788	-0.11%
2021/12/02	6	23.40	3	22.92	22.70	3	1,790	0.17%
2021/12/01	0	0.00	1	23.75	23.80	-1	1,780	-0.06%
2021/11/30	2	23.70	2	23.70	23.75	0	1,778	0.00%
2021/11/29	1	21.90	1	23.05	23.20	0	1,775	0.00%
2021/11/26	1	23.00	0	0.00	23.00	1	1,764	0.06%
2021/11/23	2	25.00	0	0.00	24.40	2	1,734	0.12%
2021/11/19	0	0.00	6	26.07	26.00	-6	1,717	-0.35%
2021/11/18	3	26.20	0	0.00	26.00	3	1,700	0.18%
2021/11/17	10	26.98	58	27.09	26.55	-48	1,678	-2.86%
2021/11/16	48	27.64	7	27.44	27.25	41	1,650	2.48%
2021/11/15	27	27.12	13	27.07	27.30	14	1,551	0.90%
2021/11/12	8	26.23	17	25.67	25.60	-9	1,457	-0.62%
2021/11/11	12	27.01	9	26.44	26.45	3	1,411	0.21%
2021/11/10	8	25.49	5	25.51	25.35	3	1,310	0.23%
2021/11/08	2	25.45	9	25.78	25.55	-7	1,282	-0.55%
2021/11/05	10	25.16	7	25.39	25.45	3	1,271	0.24%
2021/11/04	4	25.49	4	25.54	25.15	0	1,193	0.00%
2021/11/03	33	24.97	6	25.09	25.00	27	1,185	2.28%
2021/11/02	23	25.85	28	25.92	25.50	-5	1,204	-0.41%
2021/11/01	2	23.60	0	0.00	24.80	2	1,015	0.20%
2021/10/29	1	22.85	0	0.00	23.40	1	981	0.10%
2021/10/28	6	23.78	4	24.03	23.10	2	961	0.21%
2021/10/27	2	23.08	4	23.33	22.95	-2	919	-0.22%
2021/10/26	12	24.41	54	24.48	23.50	-42	902	-4.66%
2021/10/25	2	23.18	2	23.28	23.25	0	797	0.00%
2021/10/22	1	24.00	2	23.70	23.80	-1	785	-0.13%
2021/10/21	6	23.50	1	23.60	24.00	5	670	0.75%
2021/10/20	1	21.60	4	21.78	21.85	-3	607	-0.49%
2021/10/04	1	20.35	1	20.00	19.15	0	641	0.00%
2021/10/01	0	0.00	2	20.55	20.65	-2	637	-0.31%
2021/09/30	2	20.63	0	0.00	20.80	2	623	0.32%
2021/09/29	2	20.03	1	20.30	20.50	1	637	0.16%
2021/09/28	0	0.00	1	20.85	20.70	-1	632	-0.16%
2021/09/24	0	19.15	0	0.00	19.20	0	663	0.00%
2021/09/17	1	20.60	6	21.13	20.30	-5	676	-0.74%
2021/09/16	5	20.70	0	0.00	20.80	5	660	0.76%
2021/08/30	1	20.20	0	0.00	20.25	1	771	0.13%
2021/08/13	2	20.10	0	0.00	20.45	2	872	0.23%
2021/08/11	2	19.93	2	20.00	20.00	0	894	0.00%
2021/08/09	70	20.80	0	0.00	20.65	70	925	7.56%
2021/08/06	1	22.30	0	0.00	22.25	1	932	0.11%
2021/08/05	0	0.00	1	21.90	22.00	-1	928	-0.11%
2021/07/15	0	0.00	10	23.50	23.75	-10	1,254	-0.80%
2021/07/12	5	23.80	0	0.00	23.75	5	1,304	0.38%
2021/07/07	1	24.15	0	0.00	23.75	1	1,526	0.07%
2021/07/06	1	24.35	0	0.00	24.05	1	1,608	0.06%
2021/07/05	1	25.15	0	0.00	25.15	1	1,658	0.06%
2021/07/01	3	24.83	4	25.05	24.20	-1	1,757	-0.06%
2021/06/30	3	24.70	1	24.85	24.60	2	1,771	0.11%
2021/06/29	4	24.85	10	24.28	24.20	-6	1,803	-0.33%
2021/06/28	8	25.17	0	0.00	24.95	8	1,854	0.43%
2021/06/25	2	25.05	0	0.00	25.45	2	1,970	0.10%
2021/06/24	10	25.72	1	26.60	25.30	9	1,988	0.45%
2021/06/22	0	0.00	12	23.40	22.75	-12	2,001	-0.60%
2021/06/21	2	23.20	0	0.00	22.95	2	2,126	0.09%
2021/06/18	2	24.15	0	0.00	24.05	2	2,224	0.09%
2021/06/16	0	0.00	1	23.80	23.80	-1	2,767	-0.04%
2021/06/15	1	24.00	1	24.15	24.15	0	2,882	0.00%
2021/06/11	0	0.00	3	24.98	24.45	-3	2,956	-0.10%
2021/06/10	0	0.00	1	24.40	24.60	-1	3,006	-0.03%
2021/06/09	0	0.00	2	24.45	24.45	-2	3,091	-0.06%
2021/06/07	2	25.23	2	24.48	24.40	0	3,498	0.00%
2021/06/04	1	24.75	1	24.75	24.80	0	3,729	0.00%
2021/06/01	0	0.00	2	26.68	27.15	-2	4,552	-0.04%
2021/05/31	0	27.00	0	0.00	26.00	0	4,587	0.00%
2021/05/19	0	0.00	3	25.15	25.40	-3	4,773	-0.06%
2021/05/17	0	0.00	7	22.41	22.00	-7	4,796	-0.15%
2021/05/14	1	23.95	0	0.00	24.00	1	4,785	0.02%
2021/05/13	4	23.03	2	24.05	23.45	2	4,777	0.04%
2021/05/12	2	27.00	17	25.73	25.15	-15	4,747	-0.32%
2021/05/11	0	0.00	1	27.75	27.00	-1	4,721	-0.02%
2021/05/06	30	28.50	0	0.00	28.50	30	4,707	0.64%
2021/05/05	0	0.00	4	29.99	28.80	-4	4,702	-0.09%
2021/05/04	1	29.00	2	28.50	28.60	-1	4,700	-0.02%
2021/05/03	2	32.10	0	0.00	29.70	2	4,684	0.04%
2021/04/29	3	33.25	1	33.05	32.90	2	4,672	0.04%
2021/04/28	0	0.00	2	33.40	33.70	-2	4,683	-0.04%
2021/04/27	2	33.78	0	0.00	33.50	2	4,708	0.04%
2021/04/26	0	0.00	1	34.60	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	2	34.90	34.30	-2	4,723	-0.04%
2021/04/22	4	34.33	4	33.40	32.90	0	4,740	0.00%
2021/04/21	1	35.60	35	35.99	35.75	-34	4,781	-0.71%
2021/04/19	12	36.30	21	37.08	35.55	-9	4,828	-0.19%
2021/04/16	22	36.96	4	37.16	36.75	18	4,808	0.37%
2021/04/15	3	36.23	33	36.17	37.05	-30	4,824	-0.62%
2021/04/14	1	36.05	33	36.66	35.65	-32	4,844	-0.66%
2021/04/13	8	37.63	44	37.87	36.90	-36	4,817	-0.75%
2021/04/12	3	36.60	5	36.90	36.40	-2	4,750	-0.04%
2021/04/09	27	35.22	6	34.85	34.85	21	4,692	0.45%
2021/04/08	17	36.63	0	0.00	36.20	17	4,658	0.36%
2021/04/07	27	36.54	8	36.93	36.20	19	4,654	0.41%
2021/04/06	26	38.14	0	0.00	37.50	26	4,608	0.56%
2021/04/01	3	39.00	16	39.57	38.85	-13	4,610	-0.28%
2021/03/31	7	38.83	25	39.14	39.20	-18	4,601	-0.39%
2021/03/30	15	39.21	11	39.37	38.80	4	4,562	0.09%
2021/03/29	11	37.50	3	37.83	37.30	8	4,467	0.18%
2021/03/26	21	37.54	0	0.00	37.80	21	4,486	0.47%
2021/03/25	12	37.62	0	0.00	37.35	12	4,503	0.27%
2021/03/24	29	38.45	26	38.19	38.00	3	4,556	0.07%
2021/03/23	13	37.24	20	37.10	37.10	-7	4,477	-0.16%
2021/03/22	60	39.36	26	40.07	38.60	34	4,409	0.77%
2021/03/19	24	37.64	75	37.48	38.35	-51	4,180	-1.22%
2021/03/18	14	32.32	40	33.49	34.90	-26	3,929	-0.66%
2021/03/17	26	32.06	8	32.65	31.75	18	3,865	0.47%
2021/03/16	0	0.00	11	33.30	32.75	-11	3,847	-0.29%
2021/03/15	34	32.86	11	32.80	33.00	23	3,853	0.60%
2021/03/12	49	32.16	16	32.20	32.90	33	3,821	0.86%
2021/03/11	81	32.48	6	34.01	32.10	75	3,690	2.03%
2021/03/10	10	32.91	10	32.58	33.50	0	3,470	0.00%
2021/03/09	14	31.28	7	31.82	32.10	7	3,266	0.21%
2021/03/08	42	30.44	44	30.30	30.85	-2	3,155	-0.06%
2021/03/05	15	29.43	10	29.24	29.90	5	2,882	0.17%
2021/03/04	0	0.00	2	27.90	27.20	-2	2,802	-0.07%
2021/03/03	6	27.34	0	0.00	26.95	6	2,872	0.21%
2021/03/02	4	28.53	3	29.10	28.15	1	2,922	0.03%
2021/02/26	21	28.31	0	0.00	28.35	21	2,961	0.71%
2021/02/25	0	0.00	2	28.35	28.00	-2	2,917	-0.07%
2021/02/24	19	28.29	0	0.00	28.30	19	3,023	0.63%
2021/02/23	24	29.35	0	0.00	29.35	24	3,031	0.79%
2021/02/22	0	0.00	1	30.40	30.00	-1	3,046	-0.03%
2021/02/19	0	0.00	2	29.65	29.90	-2	3,024	-0.07%
2021/02/18	1	29.50	5	29.48	29.50	-4	3,006	-0.13%
2021/02/17	0	0.00	13	28.37	28.65	-13	2,984	-0.44%
2021/02/05	7	29.30	2	28.80	28.75	5	2,959	0.17%
2021/02/04	2	29.43	1	29.85	29.70	1	2,941	0.03%
2021/02/03	2	30.00	0	0.00	29.30	2	2,922	0.07%
2021/02/02	1	29.60	1	30.10	29.40	0	2,899	0.00%
2021/02/01	0	0.00	2	30.00	29.50	-2	2,885	-0.07%
2021/01/29	1	30.95	0	0.00	30.75	1	2,870	0.03%
2021/01/28	1	31.25	0	0.00	30.50	1	2,839	0.04%
2021/01/27	2	32.00	0	0.00	31.95	2	2,824	0.07%
2021/01/26	8	33.32	1	31.80	31.40	7	2,804	0.25%
2021/01/22	1	33.40	0	0.00	33.05	1	2,765	0.04%
2021/01/21	2	34.18	0	0.00	33.65	2	2,741	0.07%
2021/01/20	2	33.60	1	34.85	33.50	1	2,710	0.04%
2021/01/19	2	36.18	0	0.00	35.65	2	2,663	0.08%
2021/01/18	0	0.00	3	37.40	37.00	-3	2,626	-0.11%
2021/01/15	1	38.40	2	39.03	38.10	-1	2,600	-0.04%
2021/01/14	12	39.41	13	40.61	39.95	-1	2,557	-0.04%
2021/01/13	20	37.05	30	37.10	38.85	-10	2,458	-0.41%
2021/01/12	1	36.10	0	0.00	35.35	1	2,382	0.04%
2021/01/11	3	36.72	0	0.00	36.85	3	2,354	0.13%
2021/01/08	9	37.58	0	0.00	37.40	9	2,336	0.39%
2021/01/07	0	0.00	6	39.45	39.30	-6	2,282	-0.26%
2021/01/06	1	37.80	1	37.55	37.50	0	2,221	0.00%
2021/01/05	7	39.84	1	39.90	39.25	6	2,160	0.28%
2020/12/31	1	42.95	1	42.25	41.35	0	2,074	0.00%
2020/12/30	2	42.23	3	42.23	42.00	-1	2,036	-0.05%
2020/12/29	3	40.87	1	41.35	40.55	2	1,989	0.10%
2020/12/28	3	41.98	2	41.70	41.90	1	1,952	0.05%
2020/12/25	1	39.30	2	39.78	40.10	-1	1,898	-0.05%
2020/12/24	1	40.65	1	41.00	40.65	0	1,861	0.00%
2020/12/23	1	40.80	0	0.00	40.65	1	1,836	0.05%
2020/12/22	1	42.55	3	41.62	40.50	-2	1,805	-0.11%
2020/12/21	6	41.26	3	41.80	41.00	3	1,744	0.17%
2020/12/18	9	44.01	5	44.27	42.75	4	1,681	0.24%
2020/12/17	2	41.85	8	42.37	41.50	-6	1,566	-0.38%
2020/12/16	7	43.04	2	42.45	43.65	5	1,515	0.33%
2020/12/15	4	41.85	5	42.28	40.80	-1	1,472	-0.07%
2020/12/14	5	42.66	10	43.00	43.30	-5	1,429	-0.35%
2020/12/11	15	43.27	3	43.02	40.00	12	1,394	0.86%
2020/12/10	9	44.59	9	44.08	44.10	0	1,335	0.00%
2020/12/09	10	41.44	4	42.10	43.25	6	1,270	0.47%
2020/12/08	9	36.99	3	38.28	39.35	6	1,206	0.50%
2020/12/07	5	34.31	0	0.00	35.95	5	1,147	0.44%
2020/12/04	0	0.00	1	33.85	32.70	-1	1,100	-0.09%
2020/12/03	3	34.05	6	33.01	33.55	-3	1,080	-0.28%
2020/12/02	11	35.30	14	35.18	35.15	-3	1,044	-0.29%
2020/12/01	8	33.83	21	33.86	35.25	-13	893	-1.46%
2020/11/30	3	30.40	9	31.12	32.05	-6	745	-0.80%
2020/11/27	2	28.65	10	29.74	29.15	-8	636	-1.26%
2020/11/26	33	28.07	2	27.60	28.00	31	513	6.04%
2020/11/23	2	27.20	7	26.89	26.20	-5	287	-1.74%
2020/11/06	0	0.00	1	18.85	18.80	-1	84	-1.18%
2020/11/05	0	0.00	1	18.60	18.60	-1	82	-1.21%
2020/11/03	1	18.05	0	0.00	17.90	1	84	1.18%
2020/10/29	1	18.20	0	0.00	17.95	1	86	1.15%
2020/10/23	0	0.00	1	18.75	18.75	-1	85	-1.17%
2020/08/11	0	0.00	4	19.59	19.65	-4	134	-2.97%
2020/08/10	4	19.90	0	0.00	19.95	4	135	2.96%
2020/08/03	0	0.00	2	19.70	19.70	-2	132	-1.51%
2020/07/31	0	0.00	5	19.70	19.65	-5	133	-3.75%
2020/07/30	0	0.00	1	19.60	19.60	-1	133	-0.75%
2020/07/29	8	19.85	0	0.00	19.70	8	132	6.05%
2020/07/24	0	0.00	1	20.20	20.30	-1	131	-0.76%
2020/07/21	1	20.70	0	0.00	20.65	1	132	0.75%
2020/07/13	0	0.00	2	20.75	20.75	-2	127	-1.57%
2020/07/10	2	21.10	0	0.00	20.80	2	126	1.58%
2020/07/09	2	21.80	0	0.00	21.10	2	122	1.63%
2020/06/08	0	0.00	0	18.10	18.25	0	123	0.00%
2019/12/24	0	0.00	1	22.20	22.25	-1	127	-0.79%
2019/09/11	0	0.00	1	21.40	21.45	-1	363	-0.28%
2019/09/10	0	0.00	2	21.25	21.35	-2	363	-0.55%
2019/09/04	1	23.65	0	0.00	24.00	1	348	0.29%
2019/09/03	1	23.70	0	0.00	23.60	1	345	0.29%
2019/08/06	1	22.50	0	0.00	22.70	1	329	0.30%
2019/07/30	1	24.85	0	0.00	24.60	1	338	0.30%
2019/07/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/07/26	3	24.95	4	25.76	25.50	-1	316	-0.32%
2019/07/24	2	24.20	0	0.00	24.00	2	275	0.73%
2019/07/18	0	0.00	1	23.30	22.85	-1	293	-0.34%
2019/07/16	0	0.00	1	23.65	23.55	-1	320	-0.31%
2019/07/11	0	0.00	1	24.25	24.40	-1	337	-0.30%
2019/07/09	1	23.15	1	23.60	23.00	0	340	0.00%
2019/07/08	1	23.60	0	0.00	23.80	1	325	0.31%
2019/06/21	2	22.00	5	21.70	21.55	-3	627	-0.48%
2019/06/13	0	0.00	3	20.90	21.05	-3	696	-0.43%
2019/06/05	3	20.28	0	0.00	20.25	3	903	0.33%
2019/06/04	5	20.10	4	20.00	19.90	1	909	0.11%
2019/05/31	4	20.23	0	0.00	19.95	4	928	0.43%
2019/05/20	0	0.00	3	20.00	20.15	-3	981	-0.31%
2019/05/16	1	21.25	0	0.00	21.05	1	998	0.10%
2019/05/15	2	21.63	0	0.00	21.80	2	1,021	0.20%
2019/05/09	0	0.00	1	22.40	22.30	-1	1,025	-0.10%
2019/05/07	1	23.75	0	0.00	23.45	1	1,024	0.10%
2019/04/29	0	0.00	10	24.45	23.25	-10	1,008	-0.99%
2019/04/26	1	25.40	0	0.00	25.00	1	996	0.10%
2019/04/25	1	25.65	1	26.15	26.00	0	991	0.00%
2019/04/24	1	26.40	1	26.05	26.25	0	992	0.00%
2019/04/19	0	0.00	1	25.05	25.25	-1	972	-0.10%
2019/04/18	1	25.55	2	25.53	25.00	-1	992	-0.10%
2019/04/16	1	26.20	1	26.50	26.65	0	1,019	0.00%
2019/04/15	1	25.50	0	0.00	25.70	1	1,001	0.10%
2019/04/12	1	26.05	1	25.55	25.55	0	996	0.00%
2019/04/11	1	26.20	0	0.00	26.50	1	991	0.10%
2019/04/09	0	0.00	11	25.95	26.95	-11	947	-1.16%
2019/04/08	0	0.00	18	27.33	26.75	-18	927	-1.94%
2019/04/03	33	27.84	18	28.21	27.30	15	903	1.66%
2019/04/02	28	26.91	31	26.80	26.85	-3	840	-0.36%
2019/04/01	5	25.20	0	0.00	26.00	5	757	0.66%
2019/03/27	0	0.00	2	21.65	21.60	-2	713	-0.28%
2019/03/26	1	22.05	12	22.14	22.05	-11	706	-1.56%
2019/03/22	12	22.18	0	0.00	22.20	12	681	1.76%
2019/03/20	0	21.60	1	21.50	21.40	-1	664	-0.15%
2019/03/19	0	21.60	1	22.10	21.40	-1	658	-0.15%
2019/03/18	1	21.51	0	0.00	22.10	1	648	0.16%
2019/03/15	2	21.45	0	0.00	21.35	2	633	0.32%
2019/03/14	3	22.57	5	22.46	22.60	-2	601	-0.33%
2019/03/13	2	21.45	0	0.00	21.45	2	488	0.41%
2019/03/08	0	19.40	0	0.00	19.30	0	430	0.00%
2019/03/07	0	19.25	0	0.00	19.10	0	424	0.00%
2019/02/12	0	0.00	1	17.80	18.15	-1	312	-0.32%
2019/01/25	0	0.00	1	18.15	18.05	-1	297	-0.34%
2019/01/22	4	17.70	4	17.59	17.55	0	312	0.00%
2019/01/18	1	18.00	0	0.00	17.80	1	334	0.30%
2019/01/16	5	17.95	5	18.00	18.25	0	336	0.00%
2019/01/15	0	0.00	1	17.95	18.15	-1	331	-0.30%
2019/01/14	1	17.70	0	0.00	17.55	1	325	0.31%
2019/01/11	1	17.85	0	0.00	17.45	1	322	0.31%
2019/01/09	1	20.15	0	0.00	20.00	1	291	0.34%
2018/12/26	0	0.00	6	18.32	18.30	-6	268	-2.24%
2018/12/24	0	0.00	1	18.60	19.00	-1	272	-0.37%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/12/14	6	20.30	0	0.00	19.75	6	312	1.92%
2018/11/29	0	0.00	3	20.80	20.80	-3	297	-1.01%
2018/11/21	2	20.10	0	0.00	20.00	2	295	0.68%
2018/11/20	1	20.80	0	0.00	20.35	1	295	0.34%
2018/11/19	0	0.00	1	21.65	21.50	-1	291	-0.34%
2018/11/16	0	0.00	1	21.40	21.50	-1	285	-0.35%
2018/11/15	1	20.05	0	0.00	20.05	1	269	0.37%
2018/11/01	0	0.00	1	16.80	17.05	-1	315	-0.32%
2018/10/31	1	16.15	0	0.00	16.15	1	314	0.32%
2018/10/29	0	0.00	10	17.80	17.10	-10	307	-3.25%
2018/10/26	1	20.00	0	0.00	19.00	1	305	0.33%
2018/10/25	11	21.00	0	0.00	21.00	11	308	3.57%
2018/10/05	0	0.00	2	26.35	26.40	-2	421	-0.47%
2018/10/01	1	29.20	0	0.00	29.50	1	464	0.22%
2018/09/28	2	30.38	0	0.00	29.80	2	513	0.39%
2018/09/26	3	29.55	2	30.00	30.75	1	560	0.18%
2018/09/25	4	28.50	4	28.80	28.65	0	568	0.00%
2018/08/27	0	0.00	1	27.60	27.60	-1	1,270	-0.08%
2018/08/17	0	0.00	1	25.70	25.65	-1	1,266	-0.08%
2018/08/15	1	26.25	0	0.00	26.20	1	1,257	0.08%
2018/08/14	7	25.30	1	27.00	25.10	6	1,245	0.48%
2018/08/13	2	27.60	8	27.40	27.60	-6	1,223	-0.49%
2018/08/10	0	0.00	2	30.95	30.40	-2	1,206	-0.17%
2018/08/09	0	0.00	4	30.94	31.15	-4	1,202	-0.33%
2018/08/08	1	31.95	5	31.91	31.60	-4	1,197	-0.33%
2018/08/06	0	0.00	4	31.70	31.70	-4	1,195	-0.33%
2018/08/03	0	0.00	2	32.80	32.10	-2	1,200	-0.17%
2018/08/01	4	33.95	1	33.70	33.40	3	1,196	0.25%
2018/07/31	1	32.75	1	34.00	34.00	0	1,188	0.00%
2018/07/30	2	32.48	0	0.00	32.80	2	1,181	0.17%
2018/07/27	1	34.50	1	33.60	33.95	0	1,164	0.00%
2018/07/25	2	32.20	0	0.00	31.80	2	1,124	0.18%
2018/07/24	9	31.64	1	32.85	32.85	8	1,101	0.73%
2018/07/13	0	0.00	5	31.24	31.00	-5	1,044	-0.48%
2018/07/12	5	30.82	0	0.00	31.00	5	1,034	0.48%
2018/07/11	1	30.00	0	0.00	29.65	1	1,023	0.10%
2018/07/10	0	0.00	1	30.30	31.30	-1	1,007	-0.10%
2018/07/09	6	31.28	6	30.67	30.60	0	991	0.00%
2018/07/06	3	30.17	2	31.10	32.80	1	977	0.10%
2018/07/05	1	35.10	133	32.66	33.20	-132	925	-14.26%	大賣/鉅額交易
2018/07/04	6	34.98	1	33.80	36.25	5	891	0.56%
2018/07/02	0	0.00	6	34.57	34.40	-6	825	-0.73%
2018/06/25	1	37.90	0	0.00	38.25	1	705	0.14%
2018/06/22	0	0.00	6	38.08	38.50	-6	680	-0.88%
2018/06/20	0	0.00	2	32.73	33.95	-2	629	-0.32%
2018/06/15	4	34.33	8	34.00	34.45	-4	590	-0.68%
2018/06/14	21	32.68	19	32.86	34.00	2	555	0.36%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/12	1	28.40	0	0.00	28.40	1	403	0.25%
2018/06/11	6	23.92	0.2	25.85	25.85	5.8	386	1.50%
2018/06/08	1	23.90	6	23.58	23.50	-5	349	-1.43%
2018/06/07	2	23.30	2	24.20	23.40	0	326	0.00%
2018/06/06	7	23.24	1	24.15	23.60	6	281	2.13%
2018/06/05	1	23.00	1	22.30	23.30	0	221	0.00%
2018/05/24	0	0.00	3	16.97	17.00	-3	116	-2.57%
2018/05/08	2	15.60	0	0.00	15.75	2	106	1.88%
2018/04/12	0	0.00	5	17.45	17.60	-5	178	-2.81%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/03/31	1	17.45	0	0.00	17.35	1	184	0.54%
2018/03/16	2	17.75	0	0.00	17.70	2	220	0.91%
2018/03/15	1	17.75	0	0.00	17.75	1	219	0.46%
2018/03/09	1	17.80	0	0.00	17.90	1	234	0.43%
2018/03/01	0	0.00	5	17.69	17.75	-5	249	-2.00%
2018/02/26	0	0.00	5	18.10	18.15	-5	250	-2.00%
2018/02/09	0	0.00	4	17.89	17.80	-4	261	-1.53%
2018/02/06	12	18.38	0	0.00	18.10	12	265	4.51%
2018/02/02	0	0.00	3	20.40	20.35	-3	268	-1.12%
2018/01/09	1	21.00	0	0.00	21.00	1	350	0.29%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%
2018/01/02	0	0.00	1	19.90	20.00	-1	334	-0.30%