星通 (3025)-凱基-高美館券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.7
漲幅
-1.05%
成交量
542張
產業
上市通信網路類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	66.80	1	66.60	66.60	0	4,779	0.00%
2024/05/14	1	66.50	5	66.26	66.30	-4	5,092	-0.08%
2024/05/13	1	64.70	1	65.10	65.10	0	5,136	0.00%
2024/05/10	1.1	64.60	1	64.90	64.70	0.1	5,185	0.00%
2024/05/09	7	65.90	0	0.00	65.90	7	5,217	0.13%
2024/05/08	0	0.00	1	66.00	66.20	-1	5,274	-0.02%
2024/05/07	11.1	65.86	4	66.30	66.10	7.1	5,325	0.13%
2024/05/06	2.3	69.26	1	68.60	68.70	1.3	5,345	0.02%
2024/05/03	11.2	68.75	9	70.73	70.50	2.2	5,371	0.04%
2024/05/02	3	66.87	2	66.85	67.40	1	5,462	0.02%
2024/04/30	0.1	67.17	0	0.00	66.70	0.1	5,560	0.00%
2024/04/29	0	67.80	0	0.00	67.40	0	5,676	0.00%
2024/04/26	2	69.00	2	68.25	67.30	0	5,933	0.00%
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	1	65.90	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	67.50	0.1	66.90	66.00	-0.1	7,686	0.00%
2024/04/18	5	70.62	17	71.55	70.70	-12	8,157	-0.15%
2024/04/16	7.1	65.87	0	0.00	65.60	7.1	8,738	0.08%
2024/04/12	0	69.50	0	0.00	68.60	0	9,583	0.00%
2024/04/11	1	68.50	2	68.60	68.50	-1	9,596	-0.01%
2024/04/10	3	71.23	1	71.30	70.40	2	9,570	0.02%
2024/04/09	3	68.23	1	68.40	69.00	2	9,482	0.02%
2024/04/08	1.1	72.95	1	72.00	72.10	0.1	9,406	0.00%
2024/04/02	1	72.50	1	72.60	71.90	0	9,329	0.00%
2024/04/01	6	71.17	6	71.62	71.30	0	9,299	0.00%
2024/03/29	10	73.98	7	72.03	71.60	3	9,278	0.03%
2024/03/28	6	70.58	8	71.19	72.70	-2	9,147	-0.02%
2024/03/27	6	70.30	7	68.20	71.00	-1	9,094	-0.01%
2024/03/26	2	67.20	0	0.00	67.20	2	9,043	0.02%
2024/03/25	1.1	68.35	2	68.70	69.30	-0.9	9,019	-0.01%
2024/03/22	8	66.80	6	67.23	68.10	2	9,008	0.02%
2024/03/21	0	0.00	10	67.90	67.00	-10	8,999	-0.11%
2024/03/20	2	68.70	3	68.63	68.00	-1	9,012	-0.01%
2024/03/19	3	69.20	4	69.63	69.00	-1	9,207	-0.01%
2024/03/18	14	68.91	8	68.40	69.90	6	9,252	0.06%
2024/03/15	18	68.62	6	67.60	67.50	12	9,267	0.13%
2024/03/14	5	66.48	5	67.20	66.50	0	9,215	0.00%
2024/03/13	9	67.71	18	69.35	67.50	-9	9,280	-0.10%
2024/03/12	5	67.40	5	68.20	68.20	0	9,223	0.00%
2024/03/08	19	66.98	10	65.55	65.10	9	9,253	0.10%
2024/03/07	18	70.01	0	0.00	68.70	18	9,233	0.19%
2024/03/06	2	72.25	1	72.80	72.80	1	9,246	0.01%
2024/03/05	1	71.50	1	72.70	72.80	0	9,421	0.00%
2024/03/04	22	74.65	22	74.34	73.20	0	9,449	0.00%
2024/03/01	7	74.49	7	75.03	73.40	0	9,396	0.00%
2024/02/29	9	74.51	8	74.84	75.00	1	9,359	0.01%
2024/02/27	4	74.55	2	73.90	73.30	2	9,436	0.02%
2024/02/26	13	77.69	36	79.33	76.40	-23	9,330	-0.25%
2024/02/23	64	79.28	30.8	80.32	77.00	33.2	9,123	0.36%
2024/02/22	31	75.46	32.1	76.19	80.30	-1.1	8,563	-0.01%
2024/02/21	17	69.66	32.7	70.42	73.00	-15.7	7,935	-0.20%
2024/02/20	10	65.58	16	65.19	66.40	-6	7,587	-0.08%
2024/02/19	5.2	63.46	8	63.88	64.00	-2.9	7,519	-0.04%
2024/02/16	0	61.00	8	61.63	63.10	-8	7,467	-0.11%
2024/02/15	1	57.60	22.8	57.14	57.40	-21.8	7,379	-0.30%
2024/02/05	0	57.50	0	0.00	57.10	0	7,407	0.00%
2024/02/02	23.1	58.94	0	0.00	58.80	23.1	7,414	0.31%
2024/02/01	45	58.76	7	59.07	58.50	38	7,450	0.51%
2024/01/31	7.4	59.96	2	59.95	59.50	5.4	7,478	0.07%
2024/01/30	1.1	59.83	0	0.00	59.10	1.1	7,563	0.01%
2024/01/29	4	61.35	2	61.45	61.00	2	7,801	0.03%
2024/01/26	6.1	61.64	2	60.70	60.50	4.1	8,210	0.05%
2024/01/25	9.4	63.31	10	62.89	61.90	-0.6	8,513	-0.01%
2024/01/24	7.2	67.67	10	68.08	66.50	-2.9	8,514	-0.03%
2024/01/23	4	67.85	1	67.40	67.20	3	9,154	0.03%
2024/01/22	10	68.60	7	69.24	67.50	3	9,326	0.03%
2024/01/19	12.1	67.06	11	67.57	67.50	1.1	9,124	0.01%
2024/01/18	26	67.75	29	67.99	67.40	-3	9,163	-0.03%
2024/01/17	26.2	68.74	18.4	67.73	66.60	7.8	9,059	0.09%
2024/01/16	95.2	68.73	104	69.02	69.30	-8.8	9,172	-0.10%	大賣/
2024/01/15	5	65.26	20.3	64.01	68.00	-15.3	8,488	-0.18%
2024/01/12	51	60.91	35.8	60.73	61.90	15.2	8,429	0.18%
2024/01/11	75	59.51	127	59.11	59.00	-52	8,034	-0.65%	大賣/
2024/01/10	30	57.35	55	57.77	57.70	-25	7,625	-0.33%
2024/01/09	120	58.15	92	58.01	58.50	28	7,398	0.38%	大買/
2024/01/08	12	57.20	3.7	57.17	57.20	8.3	6,694	0.12%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	0	0.00	0.1	47.75	47.30	-0.1	6,555	0.00%
2023/12/26	1	48.80	0	0.00	48.90	1	6,944	0.01%
2023/12/22	1	49.65	1	49.35	49.10	0	7,064	0.00%
2023/12/21	0.2	50.00	0	0.00	50.00	0.2	7,119	0.00%
2023/12/20	1	50.70	0	0.00	51.10	1	7,262	0.01%
2023/12/19	0	0.00	1.8	49.91	50.70	-1.8	7,355	-0.02%
2023/12/18	6	51.12	19	51.55	50.90	-13	7,362	-0.18%
2023/12/15	20	50.54	0	0.00	50.50	20	7,388	0.27%
2023/12/14	7.3	54.31	8	53.93	52.00	-0.7	7,455	-0.01%
2023/12/13	1	52.80	2	53.20	53.20	-1	7,289	-0.01%
2023/12/12	5	48.43	3	49.00	48.40	2	7,310	0.03%
2023/12/11	2.4	55.68	0	0.00	52.50	2.4	7,252	0.03%
2023/11/29	2	47.45	2	47.33	46.85	0	7,228	0.00%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	3	47.50	4	47.88	46.40	-1	7,146	-0.01%
2023/11/24	1	46.95	0	0.00	46.95	1	7,093	0.01%
2023/11/22	3	48.17	0	0.00	47.50	3	7,035	0.04%
2023/11/21	3	49.00	5	49.31	47.80	-2	6,948	-0.03%
2023/11/20	2	48.68	2	48.52	47.55	0	6,772	0.00%
2023/11/17	1.1	45.87	2	46.75	47.20	-1	6,734	-0.01%
2023/11/16	0	0.00	5	46.30	46.20	-5	6,747	-0.07%
2023/11/15	6	47.23	2	46.95	46.80	4	6,822	0.06%
2023/11/14	1	44.65	1	45.15	45.15	0	6,668	0.00%
2023/11/10	1	43.60	0	0.00	43.55	1	6,640	0.02%
2023/11/09	9	44.29	8	44.30	44.20	1	6,626	0.02%
2023/11/08	1	45.75	0	0.00	44.90	1	6,608	0.02%
2023/11/07	1	46.35	1	45.35	45.35	0	6,599	0.00%
2023/11/06	2	46.83	5	46.53	46.50	-3	6,546	-0.05%
2023/11/03	0	0.00	1	44.80	44.80	-1	6,501	-0.02%
2023/11/02	3	44.88	3.1	45.24	44.80	-0.1	6,556	0.00%
2023/11/01	2	43.88	0	0.00	44.10	2	6,551	0.03%
2023/10/31	1.1	45.32	0	0.00	44.10	1.1	6,556	0.02%
2023/10/30	1	47.40	1	47.10	46.60	0	6,602	0.00%
2023/10/27	2	47.65	2	47.48	47.20	0	6,894	0.00%
2023/10/26	15	48.75	12	48.84	47.60	3	6,975	0.04%
2023/10/25	19	50.09	25	50.29	48.50	-6	6,718	-0.09%
2023/10/24	26	49.25	38	49.81	50.60	-12	6,311	-0.19%
2023/10/23	12	47.03	3	46.93	46.00	9	6,006	0.15%
2023/10/20	80	48.81	69	47.22	46.95	11	5,896	0.19%
2023/10/19	7	47.26	32	46.07	48.05	-25	5,270	-0.47%
2023/10/18	6	44.12	3	44.60	43.70	3	5,060	0.06%
2023/10/17	5	46.82	4	47.46	45.30	1	5,080	0.02%
2023/10/16	6	48.08	7.4	47.61	47.25	-1.4	4,968	-0.03%
2023/10/13	9	47.02	9	47.13	47.00	0	4,932	0.00%
2023/10/12	2.1	45.43	7	44.85	45.95	-5	4,754	-0.10%
2023/10/11	0	0.00	1	43.05	41.80	-1	4,808	-0.02%
2023/10/04	0	41.60	0	0.00	41.70	0	6,420	0.00%
2023/10/03	21	42.45	21	43.64	42.20	0	7,380	0.00%
2023/10/02	1.1	42.82	0	0.00	42.20	1.1	8,141	0.01%
2023/09/28	1.2	42.60	0	0.00	42.15	1.2	8,291	0.01%
2023/09/27	1	42.60	1	43.80	42.60	0	8,504	0.00%
2023/09/26	4.1	44.34	9	44.58	44.25	-5	9,144	-0.05%
2023/09/25	1	43.25	4	43.76	43.50	-3	9,347	-0.03%
2023/09/21	1	41.00	1	40.55	40.55	0	10,034	0.00%
2023/09/20	0	0.00	1	41.60	41.60	-1	10,245	-0.01%
2023/09/19	8	44.13	16	44.17	42.85	-8	10,336	-0.08%
2023/09/18	1	43.65	1	43.33	42.80	0	10,341	0.00%
2023/09/15	3	42.78	5	42.65	43.00	-2	10,418	-0.02%
2023/09/14	2	43.75	3	44.08	43.95	-1	10,653	-0.01%
2023/09/13	4	42.24	7	42.11	42.20	-3	10,630	-0.03%
2023/09/12	3	40.00	0	0.00	40.05	3	10,639	0.03%
2023/09/11	2	41.53	1	42.65	40.85	1	10,794	0.01%
2023/09/08	6	42.56	4	42.35	42.35	2	10,913	0.02%
2023/09/07	1	41.05	12	40.78	40.60	-11	10,887	-0.10%
2023/09/06	3	42.40	3	42.77	42.70	0	11,016	0.00%
2023/09/04	1	40.00	2	39.80	39.75	-1	11,300	-0.01%
2023/09/01	1	41.25	1	40.70	40.30	0	11,536	0.00%
2023/08/30	0	0.00	2	40.78	40.35	-2	12,333	-0.02%
2023/08/28	6	41.18	0	0.00	40.80	6	12,691	0.05%
2023/08/25	1	41.75	1	43.15	42.55	0	13,101	0.00%
2023/08/24	0	0.00	30	43.93	42.50	-30	13,664	-0.22%
2023/08/23	22	44.41	1.1	44.98	43.25	21	14,050	0.15%
2023/08/22	0.1	43.60	0	0.00	43.95	0.1	14,574	0.00%
2023/08/21	30	44.10	1	44.75	43.80	29	14,705	0.20%
2023/08/17	5	41.23	2	41.50	41.50	3	15,045	0.02%
2023/08/16	0	0.00	1	39.05	40.35	-1	15,583	-0.01%
2023/08/15	2	40.15	1	39.80	40.10	1	16,079	0.01%
2023/08/14	2	39.95	1	39.10	39.10	1	16,205	0.01%
2023/08/11	2	40.15	0	0.00	40.00	2	16,201	0.01%
2023/08/10	0	0.00	2	40.33	40.65	-2	16,208	-0.01%
2023/08/08	5	43.30	0	0.00	42.20	5	16,216	0.03%
2023/08/07	9	45.73	9	45.76	45.80	0	16,131	0.00%
2023/08/04	1	44.60	6.1	43.55	45.20	-5.1	16,157	-0.03%
2023/08/02	38	45.57	18.1	45.00	44.10	19.9	16,175	0.12%
2023/08/01	8.2	48.17	11	49.02	47.60	-2.8	16,130	-0.02%
2023/07/31	15	46.09	16	47.12	47.65	-1	15,817	-0.01%
2023/07/28	3	43.57	2	43.30	43.70	1	15,652	0.01%
2023/07/27	2	44.40	0	0.00	44.65	2	15,659	0.01%
2023/07/26	3	43.80	2	43.60	43.60	1	15,669	0.01%
2023/07/25	0	0.00	10	45.70	45.10	-10	15,752	-0.06%
2023/07/24	4	45.61	3	46.45	45.20	1	15,721	0.01%
2023/07/21	1	46.00	1	46.00	46.00	0	15,644	0.00%
2023/07/20	8	48.13	1	47.50	47.70	7	15,640	0.04%
2023/07/19	8	48.45	5	47.46	47.60	3	15,599	0.02%
2023/07/18	5	50.94	10	49.98	48.50	-5	15,586	-0.03%
2023/07/17	15	51.73	13	51.65	51.00	2	15,457	0.01%
2023/07/14	3	51.10	10.2	51.19	51.10	-7.2	15,248	-0.05%
2023/07/13	16	52.11	16	51.91	51.20	0	15,427	0.00%
2023/07/12	25	51.64	22	51.90	51.10	3	15,295	0.02%
2023/07/11	18.1	54.20	11	53.40	51.30	7.1	15,048	0.05%
2023/07/10	18.1	51.68	18	52.32	54.10	0.1	14,255	0.00%
2023/07/07	6	48.48	15	48.34	49.25	-9	13,418	-0.07%
2023/07/06	6	44.66	6	45.51	45.00	0	12,783	0.00%
2023/07/05	8	46.43	2	47.80	45.40	6	13,043	0.05%
2023/07/04	25	50.27	18	49.31	48.20	7	13,225	0.05%
2023/07/03	3	47.50	16	48.31	50.00	-13	12,766	-0.10%
2023/06/30	10	44.45	16	45.08	45.50	-6	12,464	-0.05%
2023/06/29	15	43.95	14	44.11	43.00	1	12,182	0.01%
2023/06/28	29	41.65	15	42.44	41.60	14	12,029	0.12%
2023/06/27	3	40.20	8	40.53	39.75	-5	12,254	-0.04%
2023/06/26	3	42.70	1	42.30	42.25	2	12,254	0.02%
2023/06/21	5	44.90	1	45.00	44.90	4	12,301	0.03%
2023/06/20	19	46.06	9	45.97	44.95	10	12,249	0.08%
2023/06/19	2	44.55	4	44.56	44.20	-2	11,953	-0.02%
2023/06/16	2	44.05	1	44.30	43.60	1	11,829	0.01%
2023/06/15	1	44.25	4	43.69	44.10	-3	11,728	-0.03%
2023/06/14	6	43.12	2	44.25	42.80	4	11,558	0.03%
2023/06/13	1	42.35	6	42.64	43.00	-5	11,406	-0.04%
2023/06/12	3	42.32	3	41.83	41.95	0	11,336	0.00%
2023/06/09	6	45.47	7	45.52	45.00	-1	11,153	-0.01%
2023/06/08	5	44.77	7	45.35	44.30	-2	10,955	-0.02%
2023/06/07	7	44.50	5	44.50	44.50	2	10,763	0.02%
2023/06/06	15	43.75	10	44.18	43.45	5	10,521	0.05%
2023/06/05	5	45.45	37	45.13	44.95	-32	10,263	-0.31%
2023/06/02	38	43.77	22	43.76	43.25	16	9,719	0.16%
2023/06/01	16	43.48	10	42.96	43.35	6	9,563	0.06%
2023/05/31	20	44.53	37	44.04	42.60	-17	9,336	-0.18%
2023/05/30	35	43.72	28	43.84	43.55	7	8,900	0.08%
2023/05/29	32	43.26	16	43.99	44.65	16	8,311	0.19%
2023/05/26	10	38.69	28	38.19	40.60	-18	7,892	-0.23%
2023/05/25	28	36.61	11	37.29	36.95	17	7,304	0.23%
2023/05/24	5	36.33	13	36.40	36.35	-8	7,109	-0.11%
2023/05/23	1	37.50	2	38.20	37.35	-1	6,978	-0.01%
2023/05/22	25	37.56	30	37.56	37.00	-5	6,692	-0.07%
2023/05/19	10	35.18	15	35.48	35.95	-5	6,129	-0.08%
2023/05/18	10	32.24	3	31.78	32.80	7	5,622	0.12%
2023/05/17	1	30.00	2	30.08	30.00	-1	5,498	-0.02%
2023/05/16	1	30.30	0	0.00	30.00	1	5,470	0.02%
2023/05/15	2	29.70	1	30.80	29.55	1	5,425	0.02%
2023/05/12	0	0.00	1	29.50	29.45	-1	5,366	-0.02%
2023/05/11	1	27.70	0	0.00	27.80	1	5,315	0.02%
2023/05/10	0	0.00	1	28.65	28.40	-1	5,295	-0.02%
2023/05/09	3	29.05	0	0.00	29.00	3	5,207	0.06%
2023/05/08	1	32.55	0	0.00	32.20	1	5,120	0.02%
2023/05/04	0	0.00	2	32.30	31.90	-2	4,982	-0.04%
2023/05/03	1	31.25	1	31.00	31.00	0	4,916	0.00%
2023/05/02	0	0.00	5	32.00	32.00	-5	4,863	-0.10%
2023/04/28	5	32.70	73	31.56	32.70	-68	4,784	-1.42%
2023/04/27	7	30.14	2	30.33	30.00	5	4,626	0.11%
2023/04/26	34	30.20	0	0.00	30.20	34	4,587	0.74%
2023/04/25	6	30.93	3	31.43	30.50	3	4,549	0.07%
2023/04/24	3	31.58	0	0.00	31.70	3	4,466	0.07%
2023/04/21	3	31.53	0	0.00	30.85	3	4,420	0.07%
2023/04/20	1	33.20	0	0.00	32.45	1	4,323	0.02%
2023/04/19	34	34.10	1	34.05	34.05	33	4,215	0.78%
2023/04/18	16	36.86	9	36.51	34.80	7	4,127	0.17%
2023/04/17	18	35.05	19	35.36	36.30	-1	3,699	-0.03%
2023/04/14	5	33.46	3	33.12	33.00	2	3,440	0.06%
2023/04/13	3	33.87	2	34.20	34.15	1	3,308	0.03%
2023/04/12	4	34.43	7	33.96	34.10	-3	3,179	-0.09%
2023/04/11	13	34.14	15	34.34	33.90	-2	3,037	-0.07%
2023/04/10	7	33.94	5	33.83	33.80	2	2,859	0.07%
2023/04/07	13	30.84	13	31.00	31.50	0	2,430	0.00%
2023/04/06	5	29.76	7	29.81	30.45	-2	2,014	-0.10%
2023/03/30	0	0.00	2	27.05	27.30	-2	1,676	-0.12%
2023/03/29	2	28.28	0	0.00	27.90	2	1,598	0.13%
2023/03/28	9	28.67	7	28.16	28.20	2	1,355	0.15%
2023/03/27	1	27.40	4.1	27.41	28.25	-3.1	903	-0.34%
2023/03/24	28	25.60	28	25.71	25.70	0	788	0.00%
2023/03/23	2	24.70	1	24.50	24.55	1	646	0.15%
2023/03/22	0	0.00	1	23.45	23.30	-1	601	-0.17%
2023/03/20	0	0.00	1	23.25	23.15	-1	605	-0.17%
2023/03/10	0.1	23.15	1	22.60	22.75	-0.9	840	-0.11%
2023/03/08	2	23.30	2	23.45	23.25	0	1,193	0.00%
2023/03/07	0	0.00	2	23.10	23.05	-2	1,466	-0.14%
2023/03/06	2	22.58	2	22.70	22.50	0	1,487	0.00%
2023/03/03	0	0.00	1	22.50	22.40	-1	1,498	-0.07%
2023/03/02	1	22.10	1	22.15	22.20	0	1,509	0.00%
2023/02/23	1	21.80	0	0.00	21.65	1	1,642	0.06%
2023/02/21	1	22.20	0	0.00	21.95	1	1,733	0.06%
2023/02/20	20	22.53	22	22.76	22.45	-2	1,726	-0.12%
2023/02/17	1	21.20	0	0.00	21.20	1	1,695	0.06%
2023/02/13	0	20.60	1	20.50	20.60	-1	1,744	-0.06%
2023/02/10	1	20.45	0	0.00	20.40	1	1,755	0.06%
2023/02/07	1	20.55	1	20.60	20.90	0	1,771	0.00%
2023/01/30	1	20.10	0	0.00	20.15	1	1,800	0.06%
2023/01/05	0	0.00	0	20.80	20.80	0	1,995	0.00%
2023/01/04	0	0.00	0	20.90	21.00	0	2,038	0.00%
2023/01/03	3	20.15	3	20.27	20.45	0	2,095	0.00%
2022/12/29	0	0.00	1	20.35	20.55	-1	2,336	-0.04%
2022/12/28	1	20.20	1	20.25	20.20	0	2,574	0.00%
2022/12/26	1	20.50	1	20.55	20.25	0	3,490	0.00%
2022/12/20	0	0.00	4	20.15	19.90	-4	3,852	-0.10%
2022/12/15	2	21.18	2	21.28	21.50	0	3,847	0.00%
2022/12/09	1	21.80	0	0.00	21.20	1	4,044	0.02%
2022/12/08	2	21.35	10	21.20	21.60	-8	4,044	-0.20%
2022/12/07	3	22.15	0	0.00	22.15	3	3,967	0.08%
2022/12/02	1	25.05	0	0.00	24.60	1	3,853	0.03%
2022/12/01	2	24.80	4	24.85	24.80	-2	3,803	-0.05%
2022/11/30	15	26.38	15	26.32	25.15	0	3,733	0.00%
2022/11/29	23	25.38	34	25.76	25.60	-11	3,432	-0.32%
2022/11/28	1	23.50	2	23.80	23.95	-1	3,147	-0.03%
2022/11/25	1	22.35	0	0.00	22.35	1	3,128	0.03%
2022/11/24	0	0.00	1	23.35	23.25	-1	3,111	-0.03%
2022/11/23	1	23.00	0	0.00	22.85	1	3,092	0.03%
2022/11/22	1	23.35	0	0.00	23.35	1	3,072	0.03%
2022/11/17	0	0.00	1	22.75	22.35	-1	2,885	-0.03%
2022/11/16	1	20.75	1	20.90	20.90	0	2,843	0.00%
2022/11/14	0	0.00	1	20.70	20.85	-1	2,842	-0.04%
2022/11/11	11	20.77	1	20.60	20.60	10	2,866	0.35%
2022/11/10	2	21.43	2	21.50	21.10	0	2,847	0.00%
2022/11/09	2	22.05	1	22.40	21.80	1	2,839	0.04%
2022/11/07	5	22.18	0	0.00	21.75	5	2,804	0.18%
2022/11/04	0	0.00	1	22.10	22.10	-1	2,794	-0.04%
2022/11/02	1	21.15	0	0.00	21.15	1	2,795	0.04%
2022/10/26	0	0.00	4	20.60	20.10	-4	2,836	-0.14%
2022/10/25	1	20.90	1	20.70	20.70	0	2,859	0.00%
2022/10/24	0	0.00	1	21.45	21.35	-1	2,851	-0.04%
2022/10/20	3	21.68	3	21.55	21.65	0	2,821	0.00%
2022/10/19	1	21.65	0	0.00	21.65	1	2,807	0.04%
2022/10/18	2	22.05	2	22.30	22.30	0	2,789	0.00%
2022/10/17	0	0.00	5	21.42	21.70	-5	2,767	-0.18%
2022/10/14	1	21.70	0	0.00	21.70	1	2,734	0.04%
2022/10/13	1	22.55	2	21.23	21.05	-1	2,698	-0.04%
2022/10/12	1	23.20	1	22.80	22.80	0	2,644	0.00%
2022/10/11	3	23.90	3	23.58	23.45	0	2,598	0.00%
2022/10/07	3	24.90	1	24.80	24.80	2	2,530	0.08%
2022/10/06	3	25.60	4	26.30	26.00	-1	2,434	-0.04%
2022/10/05	11	26.72	5	26.49	26.05	6	2,307	0.26%
2022/10/04	5	26.50	22	25.90	26.45	-17	2,069	-0.82%
2022/10/03	47	25.66	15	25.66	26.20	32	1,689	1.89%
2022/09/30	17	23.55	17	22.89	24.60	0	1,177	0.00%
2022/09/29	5	21.75	7	22.40	22.40	-2	959	-0.21%
2022/09/28	0	0.00	1	22.05	20.40	-1	900	-0.11%
2022/09/27	3	21.95	2	21.50	20.80	1	848	0.12%
2022/09/19	0	0.00	1	22.75	23.15	-1	705	-0.14%
2022/09/16	3	22.30	2	22.03	22.20	1	641	0.16%
2022/09/06	0	0.00	1	21.00	20.30	-1	485	-0.21%
2022/09/02	1	21.95	0	0.00	21.85	1	475	0.21%
2022/08/31	0	21.80	0	0.00	21.30	0	448	0.00%
2022/08/29	0	0.00	1	20.95	20.85	-1	447	-0.22%
2022/08/22	1	21.35	0	21.25	21.35	1	435	0.23%
2022/08/18	0	0.00	1	22.10	21.45	-1	413	-0.24%
2022/08/11	1	20.05	2	20.50	20.05	-1	353	-0.28%
2022/08/10	0	0.00	1	20.45	20.45	-1	349	-0.29%
2022/08/09	2	19.80	0	0.00	19.75	2	339	0.59%
2022/08/08	0	0.00	2	20.43	19.95	-2	332	-0.60%
2022/08/05	1	19.15	0	0.00	19.15	1	299	0.33%
2022/08/04	1	19.35	1	19.70	19.15	0	291	0.00%
2022/08/03	1	19.00	0	0.00	19.00	1	283	0.35%
2022/08/02	10	19.80	11	19.41	19.60	-1	271	-0.37%
2022/08/01	2	19.65	0.2	19.62	19.50	1.8	256	0.70%
2022/07/29	1	18.10	1.1	18.01	18.15	-0.1	225	-0.04%
2022/07/28	0	0.00	1	17.95	17.95	-1	223	-0.45%
2022/07/25	1	17.55	0	17.90	18.05	1	223	0.45%
2022/07/22	0.3	18.00	0	0.00	17.75	0.3	223	0.13%
2022/07/20	2	18.45	2	18.30	18.10	0	227	0.00%
2022/07/19	1	18.15	0	0.00	18.15	1	228	0.44%
2022/07/15	0	0.00	1	17.95	17.95	-1	235	-0.42%
2022/07/14	1	17.75	0	0.00	17.75	1	238	0.42%
2022/07/13	0	0.00	1	17.85	17.30	-1	235	-0.42%
2022/07/11	2	17.58	1	17.45	17.15	1	217	0.46%
2022/07/08	0	0.00	1	18.35	17.60	-1	217	-0.46%
2022/07/04	0	16.50	1	16.10	16.25	-1	219	-0.45%
2022/06/23	0	0.00	10	18.20	18.20	-10	347	-2.88%
2022/06/01	0	0.00	1	20.90	20.85	-1	381	-0.26%
2022/05/27	0	0.00	0	20.20	20.35	0	377	0.00%
2022/05/26	0	20.05	0	0.00	20.05	0	378	0.00%
2022/05/13	0	0.00	1	19.30	19.30	-1	393	-0.25%
2022/05/12	2	19.45	2	19.23	18.80	0	395	0.00%
2022/04/28	1	19.80	1	19.60	19.60	0	407	0.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/12	2	20.80	2	20.65	20.45	0	419	0.00%
2022/04/11	0	21.25	0	0.00	21.25	0	413	0.00%
2022/04/07	0	0.00	3	22.45	21.20	-3	411	-0.73%
2022/03/29	3	21.40	2	21.40	21.60	1	384	0.26%
2022/03/28	2	22.00	0	0.00	22.00	2	379	0.53%
2022/03/10	0	0.00	1	19.10	19.10	-1	416	-0.24%
2022/03/09	0	0.00	2	18.78	18.75	-2	420	-0.48%
2022/03/08	0	19.15	0	0.00	18.15	0	429	0.00%
2022/03/07	1	18.75	0	0.00	18.55	1	428	0.23%
2022/03/04	1	20.60	0	0.00	20.15	1	421	0.24%
2022/02/21	0	0.00	1	21.25	21.35	-1	512	-0.19%
2022/02/17	1	21.05	0	0.00	21.10	1	645	0.15%
2022/02/16	0	21.00	0	0.00	20.95	0	742	0.00%
2022/02/07	0	20.30	0	0.00	20.10	0	1,067	0.00%
2022/01/20	0	0.00	0	20.45	20.45	0	1,394	0.00%
2022/01/03	0	0.00	5	23.08	22.85	-5	1,758	-0.28%
2021/12/30	0	0.00	2	23.75	23.75	-2	1,754	-0.11%
2021/12/27	5	24.55	3	24.50	24.30	2	1,763	0.11%
2021/12/22	0	0.00	1	24.30	24.35	-1	1,787	-0.06%
2021/12/21	0	0.00	1	23.90	24.00	-1	1,801	-0.06%
2021/12/17	3	24.30	0	0.00	24.40	3	1,790	0.17%
2021/12/15	1	23.60	0	0.00	23.60	1	1,741	0.06%
2021/12/10	0	0.00	2	23.00	23.05	-2	1,804	-0.11%
2021/12/08	5	23.00	0	0.00	22.90	5	1,796	0.28%
2021/12/07	3	23.50	3	23.48	23.25	0	1,790	0.00%
2021/12/06	5	23.80	0	0.00	23.80	5	1,787	0.28%
2021/11/29	0	0.00	0	23.95	23.20	0	1,775	0.00%
2021/11/26	0	23.00	4	23.10	23.00	-4	1,764	-0.23%
2021/11/25	2	23.70	0	0.00	23.60	2	1,758	0.11%
2021/11/24	1	24.25	1	24.00	24.00	0	1,747	0.00%
2021/11/23	1	25.05	0	0.00	24.40	1	1,734	0.06%
2021/11/19	1	26.10	2	26.10	26.00	-1	1,717	-0.06%
2021/11/18	3	26.30	1	26.75	26.00	2	1,700	0.12%
2021/11/17	3	26.80	1	26.90	26.55	2	1,678	0.12%
2021/11/16	15	28.17	21	27.58	27.25	-6	1,650	-0.36%
2021/11/15	2	27.10	2	27.15	27.30	0	1,551	0.00%
2021/11/11	10	27.45	1	25.00	26.45	9	1,411	0.64%
2021/11/10	1	25.65	2	25.65	25.35	-1	1,310	-0.08%
2021/11/09	3	25.30	1	25.35	25.05	2	1,292	0.15%
2021/11/08	2	25.48	0	0.00	25.55	2	1,282	0.16%
2021/11/05	3	25.22	1	25.75	25.45	2	1,271	0.16%
2021/11/02	3	26.33	0	0.00	25.50	3	1,204	0.25%
2021/10/28	0	0.00	1	23.10	23.10	-1	961	-0.10%
2021/10/27	1	23.25	0	0.00	22.95	1	919	0.11%
2021/10/26	7	24.51	17	24.81	23.50	-10	902	-1.11%
2021/10/25	5	23.47	0	0.00	23.25	5	797	0.63%
2021/10/22	4	23.55	10	23.18	23.80	-6	785	-0.76%
2021/10/21	0	0.00	5	23.60	24.00	-5	670	-0.75%
2021/10/20	7	20.99	0	0.00	21.85	7	607	1.15%
2021/10/06	0	0.00	4	19.60	19.25	-4	636	-0.63%
2021/10/05	4	19.63	0	0.00	19.60	4	642	0.62%
2021/10/04	3	19.60	9	19.43	19.15	-6	641	-0.94%
2021/10/01	6	21.46	0	0.00	20.65	6	637	0.94%
2021/09/28	0	0.00	9	20.95	20.70	-9	632	-1.42%
2021/09/27	0	0.00	2	19.40	19.45	-2	629	-0.32%
2021/09/24	0	0.00	2	19.23	19.20	-2	663	-0.30%
2021/09/23	4	18.80	0	0.00	18.80	4	672	0.60%
2021/09/22	6	19.15	0	0.00	18.90	6	677	0.89%
2021/09/17	4	20.29	1	20.60	20.30	3	676	0.44%
2021/09/02	4	19.94	4	19.50	19.30	0	757	0.00%
2021/08/18	0	0.00	3	18.75	19.95	-3	848	-0.35%
2021/08/16	0	0.00	2	19.90	19.55	-2	867	-0.23%
2021/08/10	1	19.80	0	0.00	19.65	1	903	0.11%
2021/08/06	2	22.38	1	22.25	22.25	1	932	0.11%
2021/08/02	1	21.90	0	0.00	21.90	1	1,007	0.10%
2021/07/23	3	22.92	2	23.15	23.10	1	1,123	0.09%
2021/07/21	2	23.00	0	0.00	22.25	2	1,144	0.17%
2021/07/20	1	23.30	0	0.00	23.20	1	1,160	0.09%
2021/07/16	1	24.30	0	0.00	24.05	1	1,229	0.08%
2021/07/13	12	24.28	3	23.68	23.60	9	1,297	0.69%
2021/07/02	0	0.00	2	24.20	25.20	-2	1,697	-0.12%
2021/07/01	7	25.27	3	24.73	24.20	4	1,757	0.23%
2021/06/30	4	24.64	4	24.56	24.60	0	1,771	0.00%
2021/06/29	2	25.15	2	24.60	24.20	0	1,803	0.00%
2021/06/25	2	25.55	2	25.78	25.45	0	1,970	0.00%
2021/06/22	1	23.00	2	22.80	22.75	-1	2,001	-0.05%
2021/06/21	1	22.85	0	0.00	22.95	1	2,126	0.05%
2021/06/07	0	0.00	12	24.15	24.40	-12	3,498	-0.34%
2021/05/31	2	26.35	0	0.00	26.00	2	4,587	0.04%
2021/05/24	1	25.45	1	25.75	26.10	0	4,753	0.00%
2021/05/17	0	0.00	4	22.95	22.00	-4	4,796	-0.08%
2021/05/14	10	24.54	3	24.62	24.00	7	4,785	0.15%
2021/05/13	1	22.65	3	23.82	23.45	-2	4,777	-0.04%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/07	2	30.30	0	0.00	30.20	2	4,716	0.04%
2021/05/06	3	29.65	0	0.00	28.50	3	4,707	0.06%
2021/05/04	0	0.00	20	28.96	28.60	-20	4,700	-0.43%
2021/05/03	1	30.15	0	0.00	29.70	1	4,684	0.02%
2021/04/29	0	0.00	2	33.20	32.90	-2	4,672	-0.04%
2021/04/28	1	33.85	2	33.48	33.70	-1	4,683	-0.02%
2021/04/26	0	0.00	2	34.80	34.50	-2	4,726	-0.04%
2021/04/20	0	0.00	1	35.70	35.70	-1	4,824	-0.02%
2021/04/19	1	37.50	0	0.00	35.55	1	4,828	0.02%
2021/04/16	2	37.05	0	0.00	36.75	2	4,808	0.04%
2021/04/15	1	36.50	1	37.05	37.05	0	4,824	0.00%
2021/04/14	0	36.15	18	34.60	35.65	-18	4,844	-0.37%
2021/04/13	12	37.98	3	37.67	36.90	9	4,817	0.19%
2021/04/12	33	35.05	35	36.20	36.40	-2	4,750	-0.04%
2021/04/09	2	35.08	34	35.14	34.85	-32	4,692	-0.68%
2021/04/08	7	37.04	0	0.00	36.20	7	4,658	0.15%
2021/04/07	12	36.21	0	0.00	36.20	12	4,654	0.26%
2021/04/06	3	38.45	0	0.00	37.50	3	4,608	0.07%
2021/03/31	7	39.56	0	0.00	39.20	7	4,601	0.15%
2021/03/30	10	39.20	0	0.00	38.80	10	4,562	0.22%
2021/03/29	7	37.62	19	37.76	37.30	-12	4,467	-0.27%
2021/03/26	5	38.30	1	37.90	37.80	4	4,486	0.09%
2021/03/24	35	38.75	0	0.00	38.00	35	4,556	0.77%
2021/03/23	1	36.50	7	37.96	37.10	-6	4,477	-0.13%
2021/03/22	11	39.97	19	39.45	38.60	-8	4,409	-0.18%
2021/03/19	14	37.28	4	37.65	38.35	10	4,180	0.24%
2021/03/18	0	0.00	2	34.90	34.90	-2	3,929	-0.05%
2021/03/17	0	0.00	72	32.77	31.75	-72	3,865	-1.86%
2021/03/16	1	32.90	0	0.00	32.75	1	3,847	0.03%
2021/03/15	7	33.04	4	32.69	33.00	3	3,853	0.08%
2021/03/12	0	0.00	1	32.55	32.90	-1	3,821	-0.03%
2021/03/11	5	33.17	30	33.91	32.10	-25	3,690	-0.68%
2021/03/10	24	33.00	20	32.69	33.50	4	3,470	0.12%
2021/03/09	37	31.40	0	0.00	32.10	37	3,266	1.13%
2021/03/08	68	30.45	30	30.49	30.85	38	3,155	1.20%
2021/03/05	21	28.31	1	29.90	29.90	20	2,882	0.69%
2021/03/04	0	0.00	3	28.20	27.20	-3	2,802	-0.11%
2021/02/26	3	29.67	1	29.75	28.35	2	2,961	0.07%
2021/02/24	2	29.57	0	0.00	28.30	2	3,023	0.07%
2021/02/23	14	29.43	14	29.30	29.35	0	3,031	0.00%
2021/02/22	1	30.10	0	0.00	30.00	1	3,046	0.03%
2021/02/18	0	0.00	19	30.02	29.50	-19	3,006	-0.63%
2021/02/05	19	29.16	0	0.00	28.75	19	2,959	0.64%
2021/02/04	1	29.10	31	29.35	29.70	-30	2,941	-1.02%
2021/02/03	2	29.70	22	30.24	29.30	-20	2,922	-0.68%
2021/02/02	10	29.70	0	0.00	29.40	10	2,899	0.34%
2021/02/01	11	29.79	10	30.18	29.50	1	2,885	0.03%
2021/01/29	41	31.24	1	31.60	30.75	40	2,870	1.39%
2021/01/22	1	33.55	1	33.95	33.05	0	2,765	0.00%
2021/01/20	1	35.00	9	34.52	33.50	-8	2,710	-0.30%
2021/01/18	0	0.00	0.2	37.25	37.00	-0.2	2,626	-0.01%
2021/01/15	1	38.35	7.7	38.82	38.10	-6.7	2,600	-0.26%
2021/01/14	57	40.58	33.1	41.85	39.95	23.9	2,557	0.93%
2021/01/13	5	37.40	24	37.72	38.85	-19	2,458	-0.77%
2021/01/12	15	36.16	1	35.35	35.35	14	2,382	0.59%
2021/01/11	1	36.75	9	36.80	36.85	-8	2,354	-0.34%
2021/01/08	4	37.55	0	0.00	37.40	4	2,336	0.17%
2021/01/06	1	39.50	6	37.97	37.50	-5	2,221	-0.23%
2021/01/05	1	39.25	0	0.00	39.25	1	2,160	0.05%
2021/01/04	2	41.48	0	0.00	41.30	2	2,109	0.09%
2020/12/30	1	41.10	19	41.87	42.00	-18	2,036	-0.88%
2020/12/29	16	40.86	0	0.00	40.55	16	1,989	0.80%
2020/12/28	6	42.00	3	42.35	41.90	3	1,952	0.15%
2020/12/25	0	0.00	1	41.20	40.10	-1	1,898	-0.05%
2020/12/22	3	41.17	0	0.00	40.50	3	1,805	0.17%
2020/12/21	2	42.20	2	41.45	41.00	0	1,744	0.00%
2020/12/18	3	44.12	3	43.88	42.75	0	1,681	0.00%
2020/12/17	3	41.62	14	41.58	41.50	-11	1,566	-0.70%
2020/12/16	0	0.00	7	42.62	43.65	-7	1,515	-0.46%
2020/12/15	3	40.87	3.1	40.92	40.80	-0.1	1,472	-0.01%
2020/12/11	0	0.00	2	45.00	40.00	-2	1,394	-0.14%
2020/12/10	4	43.05	2	42.55	44.10	2	1,335	0.15%
2020/12/09	0	0.00	4	42.60	43.25	-4	1,270	-0.31%
2020/12/08	2	35.95	2	37.60	39.35	0	1,206	0.00%
2020/12/07	0	0.00	10	35.72	35.95	-10	1,147	-0.87%
2020/12/04	1	32.80	0	0.00	32.70	1	1,100	0.09%
2020/12/03	5.1	34.16	2	34.43	33.55	3.1	1,080	0.29%
2020/12/02	26	35.39	14	35.09	35.15	12	1,044	1.15%
2020/12/01	11	33.22	21	33.63	35.25	-10	893	-1.12%
2020/11/30	2	30.05	3	30.88	32.05	-1	745	-0.13%
2020/11/27	4	29.31	2	29.25	29.15	2	636	0.31%
2020/11/26	17	27.95	19	28.20	28.00	-2	513	-0.39%
2020/11/25	4	27.69	5	27.70	27.70	-1	405	-0.25%
2020/11/24	2	25.90	2	25.93	25.20	0	321	0.00%
2020/11/23	4	27.18	7	26.38	26.20	-3	287	-1.04%
2020/11/20	2	24.70	2	25.40	25.40	0	166	0.00%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/10/22	0	0.00	1	18.60	18.60	-1	85	-1.17%
2020/10/21	1	18.90	0	0.00	18.90	1	86	1.16%
2020/09/25	0	0.00	4	19.00	19.00	-4	149	-2.67%
2020/09/02	1	18.75	1	19.00	18.95	0	140	0.00%
2020/07/27	0	0.00	0	19.60	19.75	0	132	0.00%
2020/07/15	1	21.90	1	21.80	21.00	0	133	0.00%
2020/06/03	1	18.95	1	18.75	18.75	0	122	0.00%
2020/05/25	0	0.00	1	18.90	19.10	-1	125	-0.79%
2020/05/15	2	19.58	2	19.20	19.45	0	129	0.00%
2020/05/14	1	19.75	1	20.50	19.45	0	129	0.00%
2020/05/11	0	0.00	6	19.30	19.40	-6	127	-4.71%
2020/05/07	0	0.00	2	19.33	19.45	-2	129	-1.55%
2020/05/06	3	19.70	2	19.55	19.55	1	133	0.75%
2020/05/05	3	19.93	5	19.77	19.70	-2	133	-1.50%
2020/04/30	5	20.21	0	0.00	20.10	5	135	3.69%
2020/04/29	5	20.18	1	20.05	20.10	4	137	2.91%
2020/04/06	0	16.90	0	0.00	17.05	0	147	0.00%
2020/03/26	0	0.00	4	14.00	14.30	-4	157	-2.55%
2020/03/25	6	13.72	2	14.13	13.80	4	160	2.48%
2020/03/23	1	12.50	1	12.50	12.90	0	164	0.00%
2020/03/20	0	0.00	1	13.30	13.55	-1	163	-0.61%
2020/03/19	1	12.65	0	0.00	12.65	1	159	0.63%
2020/03/18	4	14.35	4	14.30	14.05	0	156	0.00%
2020/03/16	0	15.40	0	0.00	15.25	0	155	0.00%
2020/03/13	0	16.35	0	0.00	16.20	0	153	0.00%
2020/03/11	0	19.20	0	0.00	19.05	0	145	0.00%
2020/03/10	0	19.20	0	0.00	19.05	0	145	0.00%
2020/03/09	1	18.80	1	18.70	18.75	0	144	0.00%
2020/03/06	0	19.40	0	0.00	19.25	0	142	0.00%
2020/03/03	1	19.45	1	19.20	19.35	0	143	0.00%
2020/03/02	1	19.25	1	19.05	19.00	0	142	0.00%
2020/02/27	1	19.60	1	19.60	19.25	0	143	0.00%
2020/02/24	0	0.00	1	20.50	20.60	-1	140	-0.71%
2020/02/20	1	20.35	1	20.55	20.70	0	139	0.00%
2020/02/07	1	21.10	0	0.00	21.10	1	148	0.67%
2020/01/31	1	20.25	1	20.45	20.45	0	144	0.00%
2019/12/10	0	0.00	1	20.65	20.75	-1	113	-0.88%
2019/12/05	1	20.50	0	0.00	20.50	1	133	0.75%
2019/11/06	2	20.30	2	20.35	20.45	0	185	0.00%
2019/11/04	0	0.00	1	20.60	20.50	-1	189	-0.53%
2019/11/01	4	20.43	3	20.43	20.40	1	192	0.52%
2019/10/29	1	20.85	1	20.70	20.75	0	208	0.00%
2019/10/25	1	20.80	1	20.80	20.75	0	241	0.00%
2019/08/13	0	0.00	1	21.70	21.55	-1	306	-0.33%
2019/08/12	1	21.95	0	0.00	22.15	1	310	0.32%
2019/07/29	1	25.75	0	0.00	25.85	1	335	0.30%
2019/07/26	1	25.80	1	25.60	25.50	0	316	0.00%
2019/07/24	10	24.01	0	0.00	24.00	10	275	3.63%
2019/07/19	0	0.00	2	23.00	23.20	-2	290	-0.69%
2019/07/18	5	23.32	6	22.98	22.85	-1	293	-0.34%
2019/07/17	3	23.70	1	24.40	23.40	2	294	0.68%
2019/07/16	2	23.60	1	23.60	23.55	1	320	0.31%
2019/07/10	0	0.00	3	24.10	23.80	-3	347	-0.86%
2019/07/09	3	23.00	0	0.00	23.00	3	340	0.88%
2019/07/08	0	0.00	5	23.80	23.80	-5	325	-1.54%
2019/06/28	1	20.80	1	20.85	20.80	0	550	0.00%
2019/06/14	0	0.00	1	21.10	21.45	-1	681	-0.15%
2019/06/12	1	21.30	0	0.00	21.35	1	732	0.14%
2019/05/30	1	19.70	1	19.90	19.75	0	929	0.00%
2019/05/15	1	20.80	0	0.00	21.80	1	1,021	0.10%
2019/05/13	3	19.97	3	19.85	19.85	0	1,046	0.00%
2019/05/10	5	21.91	8	21.21	21.10	-3	1,039	-0.29%
2019/05/09	3	22.52	0	0.00	22.30	3	1,025	0.29%
2019/05/02	2	23.33	2	23.85	24.50	0	1,015	0.00%
2019/04/30	2	22.60	6	23.23	23.30	-4	1,012	-0.40%
2019/04/29	2	23.38	0	0.00	23.25	2	1,008	0.20%
2019/04/26	2	25.23	0	0.00	25.00	2	996	0.20%
2019/04/23	0	0.00	1	26.20	25.80	-1	994	-0.10%
2019/04/22	11	26.89	10	26.29	25.80	1	993	0.10%
2019/04/18	0	0.00	3	25.73	25.00	-3	992	-0.30%
2019/04/17	8	26.45	0	0.00	25.60	8	1,031	0.78%
2019/04/16	0	0.00	1	26.55	26.65	-1	1,019	-0.10%
2019/04/15	1	25.50	0	0.00	25.70	1	1,001	0.10%
2019/04/11	0	0.00	5	26.12	26.50	-5	991	-0.50%
2019/04/10	5	27.29	1	26.70	26.65	4	975	0.41%
2019/04/03	2	27.35	2	27.03	27.30	0	903	0.00%
2019/04/02	1	26.40	1	26.65	26.85	0	840	0.00%
2019/03/29	1	23.15	7	22.11	23.65	-6	732	-0.82%
2019/03/28	0	0.00	2	21.65	21.50	-2	703	-0.28%
2019/03/27	4	21.80	2	21.63	21.60	2	713	0.28%
2019/03/22	3	21.45	10	21.41	22.20	-7	681	-1.03%
2019/03/21	4	21.49	2	21.45	21.40	2	669	0.30%
2019/03/20	3	21.20	4	21.19	21.40	-1	664	-0.15%
2019/03/19	2	22.12	1	21.90	21.40	1	658	0.15%
2019/03/18	9	21.77	3	21.18	22.10	6	648	0.93%
2019/03/15	0	21.20	0	0.00	21.35	0	633	0.00%
2019/03/14	8	22.39	7	22.76	22.60	1	601	0.17%
2019/03/13	0	0.00	19	20.61	21.45	-19	488	-3.89%
2019/03/12	10	19.35	9	19.46	19.50	1	433	0.23%
2019/03/11	8	19.33	3	19.47	19.25	5	431	1.16%
2019/03/08	4	19.03	4	19.11	19.30	0	430	0.00%
2019/03/07	19	19.58	8	19.40	19.10	11	424	2.59%
2019/03/06	1	18.85	2	19.05	19.20	-1	407	-0.25%
2019/03/05	3	18.88	3	18.88	18.80	0	405	0.00%
2019/03/04	5	18.81	7	18.81	18.75	-2	404	-0.49%
2019/02/27	1	18.95	1	19.05	19.05	0	392	0.00%
2019/02/22	12	19.46	7	19.31	19.30	5	382	1.31%
2019/01/22	1	17.65	1	17.70	17.55	0	312	0.00%
2019/01/14	1	17.30	0	0.00	17.55	1	325	0.31%
2018/11/30	1	20.85	0	0.00	20.80	1	296	0.34%
2018/11/02	1	17.00	0	0.00	17.00	1	316	0.32%
2018/09/27	4	31.50	4	30.18	30.05	0	538	0.00%
2018/09/06	2	26.80	0	0.00	26.95	2	979	0.20%
2018/09/04	0	0.00	1	27.45	27.85	-1	1,012	-0.10%
2018/08/31	1	26.75	1	26.75	27.25	0	1,069	0.00%
2018/08/30	1	27.15	0	0.00	27.15	1	1,114	0.09%
2018/08/29	1	26.90	0	0.00	26.95	1	1,173	0.09%
2018/08/28	1	26.80	0	0.00	26.90	1	1,230	0.08%
2018/08/15	10	25.10	0	0.00	26.20	10	1,257	0.80%
2018/08/14	13	25.50	23	25.84	25.10	-10	1,245	-0.80%
2018/08/01	2	33.65	1	33.95	33.40	1	1,196	0.08%
2018/07/31	2	32.70	3	33.18	34.00	-1	1,188	-0.08%
2018/07/30	0	0.00	3	32.75	32.80	-3	1,181	-0.25%
2018/07/27	3	34.10	0	0.00	33.95	3	1,164	0.26%
2018/07/26	0	0.00	2	31.65	31.60	-2	1,130	-0.18%
2018/07/25	4	31.89	4	32.39	31.80	0	1,124	0.00%
2018/07/24	5	32.71	5	32.77	32.85	0	1,101	0.00%
2018/07/20	4	30.80	0	0.00	29.85	4	1,069	0.37%
2018/07/19	0	0.00	4	29.50	29.80	-4	1,065	-0.38%
2018/07/10	1	29.60	1	30.00	31.30	0	1,007	0.00%
2018/07/09	20	30.89	17	30.87	30.60	3	991	0.30%
2018/07/06	9	31.61	12	31.28	32.80	-3	977	-0.31%
2018/07/05	3	34.85	4	34.35	33.20	-1	925	-0.11%
2018/07/04	6	36.20	3	36.20	36.25	3	891	0.34%
2018/07/02	1	32.50	1	33.30	34.40	0	825	0.00%
2018/06/27	0	0.00	1	37.90	39.20	-1	734	-0.14%
2018/06/25	3	38.85	5	40.13	38.25	-2	705	-0.28%
2018/06/22	3	38.50	0	0.00	38.50	3	680	0.44%
2018/06/14	1	31.20	2	33.08	34.00	-1	555	-0.18%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	4	25.85	2	25.85	25.85	2	386	0.52%
2018/06/06	10	23.18	10	23.13	23.60	0	281	0.00%
2018/06/05	0	0.00	2	22.90	23.30	-2	221	-0.90%
2018/05/23	3	16.70	0	0.00	17.00	3	116	2.57%
2018/05/11	0	0.00	3	17.00	17.20	-3	125	-2.38%
2018/05/10	3	17.45	0	0.00	17.45	3	116	2.57%
2018/05/08	4	15.70	4	15.70	15.75	0	106	0.00%
2018/04/23	1	17.25	1	17.25	16.95	0	110	0.00%
2018/04/11	1	17.15	1	17.15	17.45	0	180	0.00%
2018/03/31	3	17.20	3	17.25	17.35	0	184	0.00%
2018/01/08	0	0.00	6	22.90	22.90	-6	328	-1.83%