星通 (3025)-凱基-新莊券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	5	47.20	5	47.54	47.20	0	6,734	0.00%
2023/11/16	1	46.50	1	46.30	46.20	0	6,747	0.00%
2023/11/15	5.2	47.39	3	47.45	46.80	2.2	6,822	0.03%
2023/11/10	2	43.75	0	0.00	43.55	2	6,640	0.03%
2023/11/09	3	45.00	3	45.60	44.20	0	6,626	0.00%
2023/11/06	3	45.95	3	46.80	46.50	0	6,546	0.00%
2023/11/03	3	45.10	3	46.20	44.80	0	6,501	0.00%
2023/11/02	5	44.91	5	45.50	44.80	0	6,556	0.00%
2023/10/31	0	0.00	1	45.30	44.10	-1	6,556	-0.02%
2023/10/26	3	48.05	3	48.50	47.60	0	6,975	0.00%
2023/10/25	1	48.85	4	48.96	48.50	-3	6,718	-0.04%
2023/10/24	2	48.80	4	49.54	50.60	-2	6,311	-0.03%
2023/10/23	0	0.00	1	46.30	46.00	-1	6,006	-0.02%
2023/10/20	12	48.15	8	48.46	46.95	4	5,896	0.07%
2023/10/19	9	46.73	4.1	46.82	48.05	4.9	5,270	0.09%
2023/10/18	1	43.95	0	0.00	43.70	1	5,060	0.02%
2023/10/17	3	46.83	42	45.44	45.30	-39	5,080	-0.77%
2023/10/16	5	48.14	3	47.55	47.25	2	4,968	0.04%
2023/10/13	17	46.90	35	46.98	47.00	-18	4,932	-0.36%
2023/10/12	0	0.00	30	45.33	45.95	-30	4,754	-0.63%
2023/10/06	0	0.00	1	43.10	42.40	-1	5,166	-0.02%
2023/10/04	2	41.55	0	0.00	41.70	2	6,420	0.03%
2023/10/03	4	42.81	0	0.00	42.20	4	7,380	0.05%
2023/09/27	5	43.32	0	0.00	42.60	5	8,504	0.06%
2023/09/26	72	44.40	6	44.32	44.25	66	9,144	0.72%
2023/09/25	1	41.60	12	43.20	43.50	-11	9,347	-0.12%
2023/09/21	1	40.50	0	0.00	40.55	1	10,034	0.01%
2023/09/19	3	44.02	3	43.10	42.85	0	10,336	0.00%
2023/09/14	1	42.45	1	43.20	43.95	0	10,653	0.00%
2023/09/13	0	0.00	2	42.20	42.20	-2	10,630	-0.02%
2023/09/12	1	40.20	0	0.00	40.05	1	10,639	0.01%
2023/09/11	1	42.35	0	0.00	40.85	1	10,794	0.01%
2023/09/08	11	42.51	1	41.50	42.35	10	10,913	0.09%
2023/09/06	1	42.80	2	42.40	42.70	-1	11,016	-0.01%
2023/08/28	1	40.70	0	0.00	40.80	1	12,691	0.01%
2023/08/18	3	41.15	0	0.00	41.10	3	14,743	0.02%
2023/08/14	0	0.00	0	39.50	39.10	0	16,205	0.00%
2023/08/07	2	44.80	0	0.00	45.80	2	16,131	0.01%
2023/08/04	1	43.15	1	43.60	45.20	0	16,157	0.00%
2023/08/02	2	43.85	0	0.00	44.10	2	16,175	0.01%
2023/08/01	1	48.00	1	48.75	47.60	0	16,130	0.00%
2023/07/31	3	45.27	3	46.32	47.65	0	15,817	0.00%
2023/07/27	3	44.38	3	44.35	44.65	0	15,659	0.00%
2023/07/25	1	46.00	1	45.20	45.10	0	15,752	0.00%
2023/07/24	1	46.10	0	0.00	45.20	1	15,721	0.01%
2023/07/21	1	46.00	0	0.00	46.00	1	15,644	0.01%
2023/07/20	5	47.83	0	0.00	47.70	5	15,640	0.03%
2023/07/19	0.1	48.80	0	0.00	47.60	0.1	15,599	0.00%
2023/07/18	1	48.20	0	0.00	48.50	1	15,586	0.01%
2023/07/17	1	51.60	1	51.80	51.00	0	15,457	0.00%
2023/07/13	5	52.36	5	52.56	51.20	0	15,427	0.00%
2023/07/12	1	51.00	0	0.00	51.10	1	15,295	0.01%
2023/07/11	6	54.73	5	51.78	51.30	1	15,048	0.01%
2023/07/10	11	52.35	11	52.12	54.10	0	14,255	0.00%
2023/07/07	5	48.78	84	47.84	49.25	-79	13,418	-0.59%
2023/07/05	2	46.15	11	46.58	45.40	-9	13,043	-0.07%
2023/07/04	94	49.00	94	49.37	48.20	0	13,225	0.00%
2023/07/03	10	47.58	2	48.43	50.00	8	12,766	0.06%
2023/06/30	2	44.68	3	45.08	45.50	-1	12,464	-0.01%
2023/06/21	2	44.50	0	0.00	44.90	2	12,301	0.02%
2023/06/20	80	45.87	0	0.00	44.95	80	12,249	0.65%
2023/06/19	0	0.00	5	44.00	44.20	-5	11,953	-0.04%
2023/06/16	1	44.80	1	43.50	43.60	0	11,829	0.00%
2023/06/15	0	0.00	2	44.70	44.10	-2	11,728	-0.02%
2023/06/14	1	44.35	2	44.83	42.80	-1	11,558	-0.01%
2023/06/12	4	43.36	0	0.00	41.95	4	11,336	0.04%
2023/06/09	4	45.24	6	46.38	45.00	-2	11,153	-0.02%
2023/06/08	1	44.80	3	44.30	44.30	-2	10,955	-0.02%
2023/06/06	5	44.04	1	45.70	43.45	4	10,521	0.04%
2023/06/05	3	44.93	5	45.47	44.95	-2	10,263	-0.02%
2023/06/02	9	43.36	6	43.94	43.25	3	9,719	0.03%
2023/06/01	14	43.95	19	43.74	43.35	-5	9,563	-0.05%
2023/05/31	8	43.63	1	43.55	42.60	7	9,336	0.07%
2023/05/30	0	0.00	5	44.40	43.55	-5	8,900	-0.06%
2023/05/29	8	43.01	1	43.50	44.65	7	8,311	0.08%
2023/05/26	9	39.22	14	39.33	40.60	-5	7,892	-0.06%
2023/05/25	1	37.40	0	0.00	36.95	1	7,304	0.01%
2023/05/24	0	0.00	1	36.60	36.35	-1	7,109	-0.01%
2023/05/23	3	37.80	0	0.00	37.35	3	6,978	0.04%
2023/05/22	10	36.77	10	37.19	37.00	0	6,692	0.00%
2023/05/19	0	0.00	2	35.70	35.95	-2	6,129	-0.03%
2023/05/18	2	32.10	5	32.17	32.80	-3	5,622	-0.05%
2023/05/17	2	30.05	0	0.00	30.00	2	5,498	0.04%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	0	0.00	1	32.50	32.20	-1	5,120	-0.02%
2023/05/02	1	32.30	0	0.00	32.00	1	4,863	0.02%
2023/04/28	41	31.23	42	31.95	32.70	-1	4,784	-0.02%
2023/04/25	1	30.50	0	0.00	30.50	1	4,549	0.02%
2023/04/24	1	31.95	1	32.25	31.70	0	4,466	0.00%
2023/04/21	0	31.50	0	0.00	30.85	0	4,420	0.00%
2023/04/19	0	34.50	1	34.10	34.05	-1	4,215	-0.02%
2023/04/18	5	37.12	2	34.70	34.80	3	4,127	0.07%
2023/04/17	4	34.86	5	35.64	36.30	-1	3,699	-0.03%
2023/04/14	1	33.85	0	0.00	33.00	1	3,440	0.03%
2023/04/13	1	34.15	2	34.33	34.15	-1	3,308	-0.03%
2023/04/12	1	34.00	0	0.00	34.10	1	3,179	0.03%
2023/04/11	7	34.09	7	34.15	33.90	0	3,037	0.00%
2023/04/10	105	34.58	107	33.42	33.80	-2	2,859	-0.07%	大買/大賣/
2023/04/07	8	30.73	5	31.21	31.50	3	2,430	0.12%
2023/04/06	1	29.75	1	30.40	30.45	0	2,014	0.00%
2023/03/30	3	27.05	3	27.07	27.30	0	1,676	0.00%
2023/03/29	0	0.00	5	28.00	27.90	-5	1,598	-0.31%
2023/03/28	3	28.05	3	28.22	28.20	0	1,355	0.00%
2023/03/07	0	23.50	0	0.00	23.05	0	1,466	0.00%
2022/11/29	11	25.60	11	26.02	25.60	0	3,432	0.00%
2022/11/18	0	0.00	1	22.70	22.80	-1	2,946	-0.03%
2022/11/17	1	22.35	0	0.00	22.35	1	2,885	0.03%
2022/10/28	0	0.00	1	19.75	19.70	-1	2,825	-0.04%
2022/10/19	2	22.50	2	21.65	21.65	0	2,807	0.00%
2022/10/18	2	22.10	6	22.19	22.30	-4	2,789	-0.14%
2022/10/17	4	21.70	0	0.00	21.70	4	2,767	0.14%
2022/10/12	2	23.65	2	22.80	22.80	0	2,644	0.00%
2022/10/11	1	23.75	0	0.00	23.45	1	2,598	0.04%
2022/10/04	5	26.25	5	25.74	26.45	0	2,069	0.00%
2022/10/03	11	24.93	11	25.30	26.20	0	1,689	0.00%
2022/09/30	2	23.30	2	22.90	24.60	0	1,177	0.00%
2022/09/28	4	21.23	4	21.58	20.40	0	900	0.00%
2022/08/12	3	20.40	3	20.35	20.35	0	361	0.00%
2022/04/08	0	0.00	2	22.00	21.80	-2	413	-0.48%
2022/03/30	2	21.15	0	0.00	21.20	2	388	0.52%
2022/03/25	0	0.00	2	21.30	21.30	-2	322	-0.62%
2022/01/12	0	0.00	1	20.60	21.00	-1	1,772	-0.06%
2021/12/22	2	24.30	0	0.00	24.35	2	1,787	0.11%
2021/11/25	0	0.00	3	23.90	23.60	-3	1,758	-0.17%
2021/11/18	1	26.60	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	12	26.84	26.55	-12	1,678	-0.71%
2021/11/03	2	25.00	0	0.00	25.00	2	1,185	0.17%
2021/11/02	1	26.15	0	0.00	25.50	1	1,204	0.08%
2021/10/26	30	25.10	30	24.97	23.50	0	902	0.00%
2021/10/07	0	0.00	1	20.25	20.30	-1	613	-0.16%
2021/10/06	1	19.60	0	0.00	19.25	1	636	0.16%
2021/09/14	0	0.00	1	18.90	19.05	-1	709	-0.14%
2021/09/10	1	18.90	0	0.00	18.95	1	732	0.14%
2021/08/09	1	20.75	0	0.00	20.65	1	925	0.11%
2021/07/28	0	0.00	1	22.35	22.35	-1	1,056	-0.09%
2021/06/24	0	0.00	4	26.55	25.30	-4	1,988	-0.20%
2021/06/23	4	25.00	1	24.00	25.00	3	1,965	0.15%
2021/06/16	1	23.85	0	0.00	23.80	1	2,767	0.04%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/05/11	5	26.80	0	0.00	27.00	5	4,721	0.11%
2021/05/04	5	28.11	0	0.00	28.60	5	4,700	0.11%
2021/04/29	1	33.65	0	0.00	32.90	1	4,672	0.02%
2021/04/15	0	0.00	25	36.70	37.05	-25	4,824	-0.52%
2021/04/14	25	36.24	1	37.25	35.65	24	4,844	0.50%
2021/04/12	14	36.60	14	36.39	36.40	0	4,750	0.00%
2021/04/08	0	0.00	15	37.03	36.20	-15	4,658	-0.32%
2021/03/30	1	39.15	1	39.50	38.80	0	4,562	0.00%
2021/03/24	0	40.00	1	38.10	38.00	-1	4,556	-0.02%
2021/03/23	5	37.35	0	0.00	37.10	5	4,477	0.11%
2021/03/22	5	39.00	0	0.00	38.60	5	4,409	0.11%
2021/03/19	19	37.31	14	37.06	38.35	5	4,180	0.12%
2021/03/18	30	34.90	30	34.90	34.90	0	3,929	0.00%
2021/03/11	1	32.05	0	0.00	32.10	1	3,690	0.03%
2021/03/10	1	32.80	6	32.59	33.50	-5	3,470	-0.14%
2021/03/09	12	31.55	7	31.81	32.10	5	3,266	0.15%
2021/03/08	2	30.28	2	30.98	30.85	0	3,155	0.00%
2021/03/05	1	29.90	0	0.00	29.90	1	2,882	0.03%
2021/02/04	5	28.90	0	0.00	29.70	5	2,941	0.17%
2021/01/27	0	0.00	2	31.85	31.95	-2	2,824	-0.07%
2021/01/21	0	0.00	5	33.90	33.65	-5	2,741	-0.18%
2021/01/13	30	38.85	30	38.85	38.85	0	2,458	0.00%
2021/01/12	0	0.00	1	36.40	35.35	-1	2,382	-0.04%
2021/01/08	3	38.35	1	37.20	37.40	2	2,336	0.09%
2021/01/07	1	37.30	0	0.00	39.30	1	2,282	0.04%
2021/01/05	0	0.00	2	39.50	39.25	-2	2,160	-0.09%
2020/12/31	0	0.00	30	42.53	41.35	-30	2,074	-1.45%
2020/12/30	30	41.99	0	0.00	42.00	30	2,036	1.47%
2020/12/24	1	41.00	1	40.60	40.65	0	1,861	0.00%
2020/12/23	1	40.60	0	0.00	40.65	1	1,836	0.05%
2020/12/21	7	40.91	7	40.60	41.00	0	1,744	0.00%
2020/12/18	2	45.13	2	44.85	42.75	0	1,681	0.00%
2020/12/16	1	43.40	0	0.00	43.65	1	1,515	0.07%
2020/12/11	5	41.50	1	43.80	40.00	4	1,394	0.29%
2020/12/08	1	38.00	0	0.00	39.35	1	1,206	0.08%
2020/12/02	20	35.13	20	34.91	35.15	0	1,044	0.00%
2020/12/01	21	34.08	21	33.85	35.25	0	893	0.00%
2020/11/30	4	31.44	4	31.20	32.05	0	745	0.00%
2020/11/17	0	0.00	2	20.60	20.60	-2	106	-1.88%
2020/10/20	1	19.20	0	0.00	18.90	1	86	1.15%
2020/10/07	0	0.00	7	19.60	19.95	-7	92	-7.54%
2020/01/08	1	21.80	0	0.00	21.80	1	145	0.69%
2019/05/10	2	21.40	0	0.00	21.10	2	1,039	0.19%
2019/04/09	2	26.80	0	0.00	26.95	2	947	0.21%
2019/04/03	3	27.70	0	0.00	27.30	3	903	0.33%
2019/04/02	0	0.00	4	26.70	26.85	-4	840	-0.48%
2019/04/01	4	25.20	0	0.00	26.00	4	757	0.53%
2019/03/18	0	0.00	1	22.10	22.10	-1	648	-0.15%
2019/03/14	20	22.55	27	22.48	22.60	-7	601	-1.16%
2019/02/14	8	19.55	0	0.00	20.40	8	374	2.14%
2019/02/13	0	0.00	5	19.12	19.95	-5	346	-1.44%
2019/02/12	5	18.30	0	0.00	18.15	5	312	1.60%
2018/11/19	0	0.00	1	22.05	21.50	-1	291	-0.34%
2018/11/16	1	21.85	0	0.00	21.50	1	285	0.35%
2018/09/27	5	30.62	5	31.14	30.05	0	538	0.00%
2018/07/25	1	32.00	0	0.00	31.80	1	1,124	0.09%
2018/07/24	1	31.60	0	0.00	32.85	1	1,101	0.09%
2018/06/26	0	0.00	1	37.00	37.50	-1	722	-0.14%
2018/06/06	1	22.65	0	0.00	23.60	1	281	0.35%