星通 (3025)-凱基-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	70.14	20	70.37	70.50	12	5,371	0.22%
2024/04/30	1.1	66.65	1	66.70	66.70	0.1	5,560	0.00%
2024/04/29	3	67.67	0	0.00	67.40	3	5,676	0.05%
2024/04/26	3	68.93	3	68.43	67.30	0	5,933	0.00%
2024/04/25	2	67.35	1	67.60	67.30	1	6,103	0.02%
2024/04/24	1	66.90	1	67.00	67.00	0	6,458	0.00%
2024/04/23	1	65.50	3	65.80	65.70	-2	6,813	-0.03%
2024/04/22	3	67.07	1	67.20	66.00	2	7,686	0.03%
2024/04/19	2	68.50	2	68.00	67.50	0	7,769	0.00%
2024/04/18	1	71.30	7	71.44	70.70	-6	8,157	-0.07%
2024/04/17	1	66.40	0	0.00	69.20	1	8,518	0.01%
2024/04/16	8	66.51	5	65.60	65.60	3	8,738	0.03%
2024/04/15	2	68.35	6	69.50	68.10	-4	9,466	-0.04%
2024/04/12	3	69.13	1	68.80	68.60	2	9,583	0.02%
2024/04/11	2	69.25	2	69.60	68.50	0	9,596	0.00%
2024/04/10	1	70.40	7	71.73	70.40	-6	9,570	-0.06%
2024/04/09	3	68.63	2.3	69.26	69.00	0.7	9,482	0.01%
2024/04/08	1	72.10	1	72.90	72.10	0	9,406	0.00%
2024/04/03	1	70.60	3.1	70.68	70.20	-2.1	9,345	-0.02%
2024/04/02	9	72.11	4	72.13	71.90	5	9,329	0.05%
2024/04/01	1.1	71.69	1	71.10	71.30	0.1	9,299	0.00%
2024/03/29	7.1	74.15	4	73.75	71.60	3.1	9,278	0.03%
2024/03/28	7.3	72.21	5	72.52	72.70	2.3	9,147	0.03%
2024/03/27	2	68.75	8	70.44	71.00	-6	9,094	-0.07%
2024/03/26	4	68.60	4	67.50	67.20	0	9,043	0.00%
2024/03/25	7	69.03	3	69.23	69.30	4	9,019	0.04%
2024/03/22	3	67.47	5	67.44	68.10	-2	9,008	-0.02%
2024/03/21	0.2	68.12	0	0.00	67.00	0.2	8,999	0.00%
2024/03/20	1	68.90	21	68.63	68.00	-20	9,012	-0.22%
2024/03/19	1	69.50	0	0.00	69.00	1	9,207	0.01%
2024/03/18	4	69.48	5	69.12	69.90	-1	9,252	-0.01%
2024/03/15	15	68.16	4	69.20	67.50	11	9,267	0.12%
2024/03/14	1	67.10	1	66.80	66.50	0	9,215	0.00%
2024/03/13	2	67.60	5	67.02	67.50	-3	9,280	-0.03%
2024/03/12	4	67.55	4	67.68	68.20	0	9,223	0.00%
2024/03/11	1	65.80	0.8	65.60	65.60	0.2	9,245	0.00%
2024/03/08	2	65.40	0	0.00	65.10	2	9,253	0.02%
2024/03/07	3	69.47	4	69.05	68.70	-1	9,233	-0.01%
2024/03/06	3.2	72.28	1	72.40	72.80	2.2	9,246	0.02%
2024/03/05	2.3	72.18	0	0.00	72.80	2.3	9,421	0.02%
2024/03/04	7	74.44	103	73.20	73.20	-96	9,449	-1.02%	大賣/
2024/03/01	3	75.00	7	74.74	73.40	-4	9,396	-0.04%
2024/02/29	110	74.00	107	75.42	75.00	3	9,359	0.03%	大買/大賣/
2024/02/27	5.3	76.45	13.3	75.45	73.30	-8	9,436	-0.08%
2024/02/26	109.1	77.83	11	77.20	76.40	98.1	9,330	1.05%	大買/
2024/02/23	50.6	81.79	52.2	79.58	77.00	-1.6	9,123	-0.02%
2024/02/22	65.2	76.13	58.9	76.26	80.30	6.3	8,563	0.07%
2024/02/21	15.5	69.19	26.7	70.31	73.00	-11.2	7,935	-0.14%
2024/02/20	12	65.10	23.6	65.23	66.40	-11.6	7,587	-0.15%
2024/02/19	8	63.96	41	64.02	64.00	-33	7,519	-0.44%
2024/02/16	33	62.08	16	61.66	63.10	17	7,467	0.23%
2024/02/15	6	56.95	3	57.77	57.40	3	7,379	0.04%
2024/02/05	3.1	57.95	4	57.58	57.10	-0.9	7,407	-0.01%
2024/02/02	10.1	58.61	22	58.86	58.80	-12	7,414	-0.16%
2024/02/01	7	59.16	1	60.20	58.50	6	7,450	0.08%
2024/01/31	5	60.14	30	59.66	59.50	-25	7,478	-0.33%
2024/01/30	4	60.23	16	59.51	59.10	-12	7,563	-0.16%
2024/01/29	6	61.53	11	61.30	61.00	-5	7,801	-0.06%
2024/01/26	8	61.41	6	61.13	60.50	2	8,210	0.02%
2024/01/25	9.2	64.07	36	62.42	61.90	-26.8	8,513	-0.31%
2024/01/24	11	67.65	10	68.17	66.50	1	8,514	0.01%
2024/01/23	8.1	67.43	1	67.80	67.20	7.1	9,154	0.08%
2024/01/22	61.1	69.40	18.1	69.26	67.50	43	9,326	0.46%
2024/01/19	7	67.34	26.8	67.31	67.50	-19.8	9,124	-0.22%
2024/01/18	47	67.37	34	67.90	67.40	13	9,163	0.14%
2024/01/17	45.3	68.49	33.8	68.12	66.60	11.5	9,059	0.13%
2024/01/16	72.2	69.39	65.8	69.81	69.30	6.4	9,172	0.07%
2024/01/15	4	65.37	12.4	66.19	68.00	-8.4	8,488	-0.10%
2024/01/12	107.5	60.82	75.3	60.68	61.90	32.3	8,429	0.38%	大買/
2024/01/11	28.1	59.09	59.8	59.26	59.00	-31.7	8,034	-0.40%
2024/01/10	17	57.85	21	57.87	57.70	-4	7,625	-0.05%
2024/01/09	106	58.52	85.4	58.41	58.50	20.6	7,398	0.28%	大買/
2024/01/08	6.1	57.20	17.1	57.20	57.20	-11	6,694	-0.16%
2024/01/05	0	0.00	7.4	52.00	52.00	-7.4	6,558	-0.11%
2024/01/04	25.5	47.59	0	0.00	47.30	25.5	6,555	0.39%
2024/01/03	0	0.00	2	48.30	48.15	-2	6,659	-0.03%
2024/01/02	1	49.45	1	48.90	48.90	0	6,811	0.00%
2023/12/29	1	48.25	1	49.05	49.10	0	6,875	0.00%
2023/12/28	0.4	48.53	0	0.00	48.35	0.4	6,896	0.01%
2023/12/26	1	49.00	1	49.20	48.90	0	6,944	0.00%
2023/12/25	0.2	48.70	0	0.00	48.65	0.2	7,038	0.00%
2023/12/22	1	49.40	0	0.00	49.10	1	7,064	0.01%
2023/12/21	2	50.30	0	0.00	50.00	2	7,119	0.03%
2023/12/20	1.4	50.80	0	0.00	51.10	1.4	7,262	0.02%
2023/12/19	1.1	50.50	0	0.00	50.70	1.1	7,355	0.01%
2023/12/18	0	0.00	1	51.00	50.90	-1	7,362	-0.01%
2023/12/15	3	50.50	3	50.80	50.50	0	7,388	0.00%
2023/12/14	15.2	54.52	13	53.88	52.00	2.2	7,455	0.03%
2023/12/13	10.7	52.42	5	52.16	53.20	5.7	7,289	0.08%
2023/12/12	4.7	50.81	0.8	48.70	48.40	3.9	7,310	0.05%
2023/12/11	19.3	54.94	1	53.70	52.50	18.3	7,252	0.25%
2023/11/29	4	47.93	5	48.10	46.85	-1	7,228	-0.01%
2023/11/28	1	46.80	9	46.87	46.70	-8	7,160	-0.11%
2023/11/27	0	0.00	40	46.40	46.40	-40	7,146	-0.56%
2023/11/22	10	48.32	9	48.04	47.50	1	7,035	0.01%
2023/11/21	28	48.60	33	48.28	47.80	-5	6,948	-0.07%
2023/11/20	24	48.16	6	48.16	47.55	18	6,772	0.27%
2023/11/17	2	45.70	26	47.17	47.20	-24	6,734	-0.36%
2023/11/16	23	46.33	2	46.63	46.20	21	6,747	0.31%
2023/11/15	9	47.47	15	46.94	46.80	-6	6,822	-0.09%
2023/11/14	0	0.00	10	44.85	45.15	-10	6,668	-0.15%
2023/11/13	8	44.34	16	44.43	44.60	-8	6,665	-0.12%
2023/11/10	5	44.26	14	43.86	43.55	-9	6,640	-0.14%
2023/11/09	3	44.63	1	44.30	44.20	2	6,626	0.03%
2023/11/08	4	45.65	7	45.44	44.90	-3	6,608	-0.05%
2023/11/07	14	45.11	12	45.86	45.35	2	6,599	0.03%
2023/11/06	13	46.07	12	46.30	46.50	1	6,546	0.02%
2023/11/03	4	45.54	19	45.27	44.80	-15	6,501	-0.23%
2023/11/02	12	44.85	2	45.25	44.80	10	6,556	0.15%
2023/11/01	5	44.34	7	44.00	44.10	-2	6,551	-0.03%
2023/10/31	5	46.46	2	45.18	44.10	3	6,556	0.05%
2023/10/30	16	46.88	15	47.40	46.60	1	6,602	0.02%
2023/10/27	13	48.04	13	47.05	47.20	0	6,894	0.00%
2023/10/26	53	48.96	42	48.35	47.60	11	6,975	0.16%
2023/10/25	55	50.08	96	49.11	48.50	-41	6,718	-0.61%
2023/10/24	89	48.88	48.4	48.67	50.60	40.6	6,311	0.64%
2023/10/23	11.2	47.19	13	46.75	46.00	-1.8	6,006	-0.03%
2023/10/20	75	48.70	53	48.21	46.95	22	5,896	0.37%
2023/10/19	19	46.34	27.1	47.23	48.05	-8.1	5,270	-0.15%
2023/10/18	8	44.31	3	43.65	43.70	5	5,060	0.10%
2023/10/17	31	47.29	40	46.33	45.30	-9	5,080	-0.18%
2023/10/16	20	47.41	52	47.49	47.25	-32	4,968	-0.64%
2023/10/13	81	46.33	71	47.14	47.00	10	4,932	0.20%
2023/10/12	8	44.11	17	45.11	45.95	-9	4,754	-0.19%
2023/10/11	5	43.42	0	43.70	41.80	5	4,808	0.10%
2023/10/06	1	43.10	2.1	42.74	42.40	-1.1	5,166	-0.02%
2023/10/05	3	42.78	1	42.30	42.40	2	5,520	0.04%
2023/10/04	2	41.60	0.1	41.50	41.70	2	6,420	0.03%
2023/10/03	8	43.31	1.2	43.12	42.20	6.8	7,380	0.09%
2023/10/02	4	42.85	4	42.45	42.20	0	8,141	0.00%
2023/09/28	6	43.02	8.1	42.31	42.15	-2.1	8,291	-0.03%
2023/09/27	5	44.87	8	43.13	42.60	-3	8,504	-0.04%
2023/09/26	32.1	43.87	29	44.34	44.25	3.1	9,144	0.03%
2023/09/25	4	42.00	9	43.21	43.50	-5	9,347	-0.05%
2023/09/22	6	41.04	6	41.67	41.55	0	9,645	0.00%
2023/09/21	2	40.60	0	0.00	40.55	2	10,034	0.02%
2023/09/20	4	42.19	6	41.50	41.60	-2	10,245	-0.02%
2023/09/19	17	43.62	15	43.20	42.85	2	10,336	0.02%
2023/09/18	14	43.30	14.1	43.25	42.80	-0.1	10,341	0.00%
2023/09/15	10	43.10	5	42.71	43.00	5	10,418	0.05%
2023/09/14	13	43.00	14	43.98	43.95	-1	10,653	-0.01%
2023/09/13	6	41.52	11	41.46	42.20	-5	10,630	-0.05%
2023/09/12	5	41.32	7	40.21	40.05	-2	10,639	-0.02%
2023/09/11	17	42.02	28	41.26	40.85	-11	10,794	-0.10%
2023/09/08	14	40.70	35.5	41.20	42.35	-21.5	10,913	-0.20%
2023/09/07	17	41.07	16	40.82	40.60	1	10,887	0.01%
2023/09/06	32	41.66	21	41.52	42.70	11	11,016	0.10%
2023/09/05	5	40.07	3	40.75	40.05	2	11,109	0.02%
2023/09/04	6	39.85	6	39.75	39.75	0	11,300	0.00%
2023/09/01	5	40.72	7	40.87	40.30	-2	11,536	-0.02%
2023/08/31	0	40.30	0	0.00	40.55	0	11,784	0.00%
2023/08/30	1	40.70	0	0.00	40.35	1	12,333	0.01%
2023/08/28	3	40.80	3	41.97	40.80	0	12,691	0.00%
2023/08/25	6	42.38	4	42.89	42.55	2	13,101	0.02%
2023/08/24	9	44.11	8	42.69	42.50	1	13,664	0.01%
2023/08/23	15	44.34	11	44.05	43.25	4	14,050	0.03%
2023/08/22	13	44.40	18	43.94	43.95	-5	14,574	-0.03%
2023/08/21	24	43.41	15	43.84	43.80	9	14,705	0.06%
2023/08/18	3	41.48	4	41.29	41.10	-1	14,743	-0.01%
2023/08/17	4	40.09	3	41.22	41.50	1	15,045	0.01%
2023/08/16	4	39.60	2	40.00	40.35	2	15,583	0.01%
2023/08/15	1	39.85	1	40.10	40.10	0	16,079	0.00%
2023/08/14	7	39.61	11	39.25	39.10	-4	16,205	-0.02%
2023/08/11	7	40.39	18	40.84	40.00	-11	16,201	-0.07%
2023/08/10	6	40.76	25	40.45	40.65	-19	16,208	-0.12%
2023/08/09	11	41.94	8	41.43	41.60	3	16,224	0.02%
2023/08/08	15	43.70	9	43.33	42.20	6	16,216	0.04%
2023/08/07	20	44.89	16	45.72	45.80	4	16,131	0.02%
2023/08/04	18	44.20	13	44.62	45.20	5	16,157	0.03%
2023/08/02	30	46.73	28	44.34	44.10	2	16,175	0.01%
2023/08/01	52	48.51	38	48.77	47.60	14	16,130	0.09%
2023/07/31	35	46.02	28	46.80	47.65	7	15,817	0.04%
2023/07/28	3.1	43.35	9	43.61	43.70	-5.9	15,652	-0.04%
2023/07/27	3	44.12	1	44.75	44.65	2	15,659	0.01%
2023/07/26	8	44.39	5	43.65	43.60	3	15,669	0.02%
2023/07/25	8	45.28	7	45.54	45.10	1	15,752	0.01%
2023/07/24	4	46.03	0	0.00	45.20	4	15,721	0.03%
2023/07/20	7	47.89	6	47.92	47.70	1	15,640	0.01%
2023/07/18	31	50.54	8	48.31	48.50	23	15,586	0.15%
2023/07/17	52	52.67	22	51.32	51.00	30	15,457	0.19%
2023/07/14	9	51.08	15	51.21	51.10	-6	15,248	-0.04%
2023/07/13	28	52.46	31	52.40	51.20	-3	15,427	-0.02%
2023/07/12	26	51.74	35	51.46	51.10	-9	15,295	-0.06%
2023/07/11	83.2	54.33	57	52.91	51.30	26.2	15,048	0.17%
2023/07/10	59	51.30	118.1	52.10	54.10	-59.1	14,255	-0.41%	大賣/
2023/07/07	126.1	48.42	65.6	48.94	49.25	60.5	13,418	0.45%	大買/
2023/07/06	6.2	44.96	11.2	44.64	45.00	-5	12,783	-0.04%
2023/07/05	16	47.06	17	45.99	45.40	-1	13,043	-0.01%
2023/07/04	51.2	50.72	38	49.16	48.20	13.2	13,225	0.10%
2023/07/03	16	47.08	38	48.47	50.00	-22	12,766	-0.17%
2023/06/30	27	44.64	30	45.11	45.50	-3	12,464	-0.02%
2023/06/29	31	43.74	26	44.32	43.00	5	12,182	0.04%
2023/06/28	39	41.83	14	41.94	41.60	25	12,029	0.21%
2023/06/27	2	40.18	1	39.50	39.75	1	12,254	0.01%
2023/06/26	3	42.97	7	43.07	42.25	-4	12,254	-0.03%
2023/06/21	17	45.24	21	44.97	44.90	-4	12,301	-0.03%
2023/06/20	21.4	45.41	12	45.55	44.95	9.4	12,249	0.08%
2023/06/19	4	44.73	16	44.84	44.20	-12	11,953	-0.10%
2023/06/16	10	43.85	19	44.78	43.60	-9	11,829	-0.08%
2023/06/15	33	44.32	29	44.61	44.10	4	11,728	0.03%
2023/06/14	18	43.27	24	44.40	42.80	-6	11,558	-0.05%
2023/06/13	3	42.38	3	42.98	43.00	0	11,406	0.00%
2023/06/12	18	42.21	0	0.00	41.95	18	11,336	0.16%
2023/06/09	20	45.02	36	45.50	45.00	-16	11,153	-0.14%
2023/06/08	3	44.27	13	45.05	44.30	-10	10,955	-0.09%
2023/06/07	46	44.66	58	44.60	44.50	-12	10,763	-0.11%
2023/06/06	73	44.45	16	44.10	43.45	57	10,521	0.54%
2023/06/05	31	45.30	76	46.15	44.95	-45	10,263	-0.44%
2023/06/02	46	43.61	5	43.59	43.25	41	9,719	0.42%
2023/06/01	21	43.35	27	43.77	43.35	-6	9,563	-0.06%
2023/05/31	45	44.52	32	44.30	42.60	13	9,336	0.14%
2023/05/30	31	43.83	40	43.88	43.55	-9	8,900	-0.10%
2023/05/29	22	43.00	29	43.84	44.65	-7	8,311	-0.08%
2023/05/26	34	38.04	25	39.10	40.60	9	7,892	0.11%
2023/05/25	22	36.36	28	37.08	36.95	-6	7,304	-0.08%
2023/05/24	18	36.31	10	36.59	36.35	8	7,109	0.11%
2023/05/23	42	37.39	44	37.59	37.35	-2	6,978	-0.03%
2023/05/22	56	36.31	55	36.95	37.00	1	6,692	0.01%
2023/05/19	76	34.81	69	35.89	35.95	7	6,129	0.11%
2023/05/18	5	32.30	5	32.67	32.80	0	5,622	0.00%
2023/05/16	1	29.75	2	30.05	30.00	-1	5,470	-0.02%
2023/05/15	2	29.65	3	30.20	29.55	-1	5,425	-0.02%
2023/05/12	0	0.00	1	28.60	29.45	-1	5,366	-0.02%
2023/05/10	1	27.35	9	27.47	28.40	-8	5,295	-0.15%
2023/05/09	8	29.00	1	29.15	29.00	7	5,207	0.13%
2023/05/08	9	31.79	6	32.62	32.20	3	5,120	0.06%
2023/05/05	0	0.00	5	32.50	31.20	-5	5,027	-0.10%
2023/05/04	3	30.85	1	30.85	31.90	2	4,982	0.04%
2023/05/03	7	31.83	3	30.75	31.00	4	4,916	0.08%
2023/05/02	6	32.70	11	32.25	32.00	-5	4,863	-0.10%
2023/04/28	9	31.43	13	32.20	32.70	-4	4,784	-0.08%
2023/04/26	6	30.43	4	30.20	30.20	2	4,587	0.04%
2023/04/25	4	32.26	5	30.64	30.50	-1	4,549	-0.02%
2023/04/24	3	31.65	3	31.80	31.70	0	4,466	0.00%
2023/04/21	3	32.90	1	31.50	30.85	2	4,420	0.05%
2023/04/20	2	32.40	1	33.15	32.45	1	4,323	0.02%
2023/04/19	11	34.46	10	34.52	34.05	1	4,215	0.02%
2023/04/18	38	36.19	36	36.66	34.80	2	4,127	0.05%
2023/04/17	20	35.62	21	35.88	36.30	-1	3,699	-0.03%
2023/04/14	10	33.40	22	33.00	33.00	-12	3,440	-0.35%
2023/04/13	2	33.98	1	33.85	34.15	1	3,308	0.03%
2023/04/12	10	34.09	16	34.33	34.10	-6	3,179	-0.19%
2023/04/11	8	34.26	10	33.95	33.90	-2	3,037	-0.07%
2023/04/10	27	33.60	71	33.72	33.80	-44	2,859	-1.54%
2023/04/07	19	30.49	19	31.15	31.50	0	2,430	0.00%
2023/04/06	59	28.35	67	29.67	30.45	-8	2,014	-0.40%
2023/03/30	30	27.12	4	27.23	27.30	26	1,676	1.55%
2023/03/29	7	28.11	29	27.86	27.90	-22	1,598	-1.38%
2023/03/28	70	28.41	72	28.25	28.20	-2	1,355	-0.15%
2023/03/27	1	27.50	33	28.12	28.25	-32	903	-3.54%
2023/03/24	31	25.86	40	25.93	25.70	-9	788	-1.14%
2023/03/23	22	24.88	4	25.28	24.55	18	646	2.78%
2023/03/22	5	23.33	0	0.00	23.30	5	601	0.83%
2023/03/21	3	23.25	1	23.20	23.25	2	598	0.33%
2023/03/20	20	23.18	0	0.00	23.15	20	605	3.30%
2023/03/14	1	22.45	0	0.00	22.45	1	762	0.13%
2023/03/10	0	0.00	15	23.02	22.75	-15	840	-1.78%
2023/03/08	3	23.30	0	0.00	23.25	3	1,193	0.25%
2023/03/06	0	0.00	6	22.56	22.50	-6	1,487	-0.40%
2023/03/02	0	0.00	2	22.20	22.20	-2	1,509	-0.13%
2023/03/01	6	21.97	0	0.00	22.00	6	1,527	0.39%
2023/02/24	0	0.00	2	21.40	21.35	-2	1,560	-0.13%
2023/02/23	1	21.70	0	0.00	21.65	1	1,642	0.06%
2023/02/22	0	0.00	15	21.50	21.70	-15	1,699	-0.88%
2023/02/21	2	22.00	2	21.95	21.95	0	1,733	0.00%
2023/02/20	1	21.60	0	0.00	22.45	1	1,726	0.06%
2023/02/01	2	20.15	0	0.00	20.25	2	1,790	0.11%
2023/01/13	1	19.95	0	0.00	19.80	1	1,836	0.05%
2022/12/09	1	21.80	1	21.20	21.20	0	4,044	0.00%
2022/12/08	20	21.08	4	20.88	21.60	16	4,044	0.40%
2022/12/07	19	22.15	0	0.00	22.15	19	3,967	0.48%
2022/12/06	0	0.00	8	24.20	24.60	-8	3,914	-0.20%
2022/12/05	0	0.00	1	24.35	24.50	-1	3,886	-0.03%
2022/12/02	14	24.80	10	24.61	24.60	4	3,853	0.10%
2022/12/01	0	0.00	1	25.05	24.80	-1	3,803	-0.03%
2022/11/30	10	25.68	13	25.27	25.15	-3	3,733	-0.08%
2022/11/29	14	25.76	4	25.65	25.60	10	3,432	0.29%
2022/11/25	2	23.03	0	0.00	22.35	2	3,128	0.06%
2022/11/18	0	0.00	2	22.80	22.80	-2	2,946	-0.07%
2022/11/17	3	22.38	0	0.00	22.35	3	2,885	0.10%
2022/11/11	2	21.60	0	0.00	20.60	2	2,866	0.07%
2022/11/10	0	0.00	2	21.25	21.10	-2	2,847	-0.07%
2022/11/03	2	21.30	0	0.00	21.20	2	2,789	0.07%
2022/11/01	0	0.00	1	20.90	20.85	-1	2,822	-0.04%
2022/10/25	1	20.90	0	0.00	20.70	1	2,859	0.03%
2022/10/24	0	0.00	3	21.50	21.35	-3	2,851	-0.11%
2022/10/17	0	0.00	2	21.10	21.70	-2	2,767	-0.07%
2022/10/14	0	0.00	2	22.40	21.70	-2	2,734	-0.07%
2022/10/13	1	22.35	2	21.55	21.05	-1	2,698	-0.04%
2022/10/11	2	23.78	4	23.76	23.45	-2	2,598	-0.08%
2022/10/07	1	25.15	0	0.00	24.80	1	2,530	0.04%
2022/10/06	8	26.21	10	26.20	26.00	-2	2,434	-0.08%
2022/10/05	23	26.73	18	26.65	26.05	5	2,307	0.22%
2022/10/04	45	26.36	45	26.41	26.45	0	2,069	0.00%
2022/10/03	37	25.63	52	25.75	26.20	-15	1,689	-0.89%
2022/09/30	3	24.17	6	23.04	24.60	-3	1,177	-0.25%
2022/09/29	2	22.15	0	0.00	22.40	2	959	0.21%
2022/09/28	1	21.30	4	21.65	20.40	-3	900	-0.33%
2022/09/27	1	20.80	0	0.00	20.80	1	848	0.12%
2022/09/26	2	21.20	27	21.18	21.25	-25	797	-3.14%
2022/09/23	0	0.00	2	21.65	21.60	-2	790	-0.25%
2022/09/20	6	22.77	4	22.85	22.55	2	743	0.27%
2022/09/19	3	22.45	36	22.58	23.15	-33	705	-4.68%
2022/09/16	2	22.13	9	22.31	22.20	-7	641	-1.09%
2022/09/15	1	21.45	0	0.00	21.45	1	520	0.19%
2022/09/13	0	0.00	25	19.82	19.75	-25	488	-5.12%
2022/09/06	2	20.40	2	21.20	20.30	0	485	0.00%
2022/09/01	5	21.44	5	21.93	21.80	0	469	0.00%
2022/08/18	1	21.20	3	20.83	21.45	-2	413	-0.48%
2022/08/17	0	0.00	2	20.43	20.35	-2	370	-0.54%
2022/08/16	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/08/10	3	20.28	3	20.27	20.45	0	349	0.00%
2022/08/09	4	19.86	3	19.98	19.75	1	339	0.29%
2022/08/08	2	20.68	0	0.00	19.95	2	332	0.60%
2022/08/05	2	19.23	1	19.75	19.15	1	299	0.33%
2022/08/04	1	19.55	1	19.40	19.15	0	291	0.00%
2022/08/02	0	0.00	8	19.45	19.60	-8	271	-2.94%
2022/08/01	8	19.28	1	19.60	19.50	7	256	2.72%
2022/06/27	0	0.00	2	18.40	18.30	-2	268	-0.75%
2022/06/02	3	20.65	0	0.00	20.60	3	369	0.81%
2022/05/24	0	0.00	2	20.20	20.30	-2	390	-0.51%
2022/04/28	0	0.00	1	19.55	19.60	-1	407	-0.25%
2022/04/27	1	19.40	0	0.00	19.55	1	407	0.25%
2022/04/21	1	21.30	1	21.60	21.65	0	409	0.00%
2022/04/19	0	0.00	1	20.25	20.20	-1	403	-0.25%
2022/03/31	5	21.58	9	21.78	21.60	-4	393	-1.02%
2022/03/29	0	21.90	4	22.00	21.60	-4	384	-1.04%
2022/03/28	2	21.63	41	21.87	22.00	-39	379	-10.28%
2022/03/25	2	20.75	2	21.20	21.30	0	322	0.00%
2022/03/18	1	18.95	0	0.00	19.00	1	388	0.26%
2022/03/08	6	18.29	0	0.00	18.15	6	429	1.40%
2022/03/07	30	18.50	0	0.00	18.55	30	428	7.00%
2022/02/11	0	0.00	0	21.05	20.95	0	920	0.00%
2022/02/09	2	21.15	0	21.00	21.25	2	953	0.21%
2022/02/07	0	0.00	1	19.90	20.10	-1	1,067	-0.09%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2022/01/25	1	19.40	0	0.00	19.30	1	1,292	0.08%
2022/01/24	0	0.00	2	19.50	19.80	-2	1,329	-0.15%
2022/01/12	1	20.80	0	0.00	21.00	1	1,772	0.06%
2022/01/10	0	0.00	1	21.45	21.85	-1	1,765	-0.06%
2022/01/07	3	21.87	0	0.00	21.75	3	1,765	0.17%
2021/12/30	0	0.00	2	23.85	23.75	-2	1,754	-0.11%
2021/12/29	1	23.85	1	23.80	23.80	0	1,752	0.00%
2021/12/27	1	23.65	1	24.15	24.30	0	1,763	0.00%
2021/12/17	2	25.30	6	24.83	24.40	-4	1,790	-0.22%
2021/12/16	1	24.05	1	24.00	23.95	0	1,739	0.00%
2021/12/15	0	0.00	2	23.35	23.60	-2	1,741	-0.11%
2021/12/13	0	23.50	0	0.00	23.65	0	1,812	0.00%
2021/12/08	1	23.45	0	0.00	22.90	1	1,796	0.06%
2021/12/06	0	0.00	1	23.30	23.80	-1	1,787	-0.06%
2021/12/02	0	0.00	1	23.50	22.70	-1	1,790	-0.06%
2021/12/01	2	23.85	2	23.70	23.80	0	1,780	0.00%
2021/11/30	5	23.40	0	0.00	23.75	5	1,778	0.28%
2021/11/25	1	23.70	0	0.00	23.60	1	1,758	0.06%
2021/11/24	4	24.11	0	0.00	24.00	4	1,747	0.23%
2021/11/23	2	25.05	2	25.05	24.40	0	1,734	0.00%
2021/11/22	5	25.44	2	25.30	25.30	3	1,723	0.17%
2021/11/19	3	26.02	0	0.00	26.00	3	1,717	0.17%
2021/11/18	8	26.15	20	26.27	26.00	-12	1,700	-0.71%
2021/11/17	9	26.87	5	26.68	26.55	4	1,678	0.24%
2021/11/16	25	27.93	4	28.08	27.25	21	1,650	1.27%
2021/11/15	13	27.21	8	27.43	27.30	5	1,551	0.32%
2021/11/12	1	25.80	3	25.67	25.60	-2	1,457	-0.14%
2021/11/11	2	26.20	9	26.38	26.45	-7	1,411	-0.50%
2021/11/10	1	25.50	2	25.75	25.35	-1	1,310	-0.08%
2021/11/09	2	25.20	1	25.10	25.05	1	1,292	0.08%
2021/11/08	6	25.43	1	25.55	25.55	5	1,282	0.39%
2021/11/05	4	25.28	4	25.80	25.45	0	1,271	0.00%
2021/11/04	8	25.28	22	25.32	25.15	-14	1,193	-1.17%
2021/11/03	15	25.07	10	25.43	25.00	5	1,185	0.42%
2021/11/02	17	26.22	13	25.98	25.50	4	1,204	0.33%
2021/11/01	2	24.20	5	24.72	24.80	-3	1,015	-0.30%
2021/10/29	3	22.98	14	23.38	23.40	-11	981	-1.12%
2021/10/28	9	23.61	5	24.29	23.10	4	961	0.42%
2021/10/27	3	23.28	2	23.35	22.95	1	919	0.11%
2021/10/26	5	24.26	3	24.47	23.50	2	902	0.22%
2021/10/25	0	0.00	2	23.15	23.25	-2	797	-0.25%
2021/10/22	8	23.44	6	23.55	23.80	2	785	0.25%
2021/10/21	10	23.42	3	23.52	24.00	7	670	1.04%
2021/10/20	1	21.60	0	0.00	21.85	1	607	0.16%
2021/10/04	0	0.00	1	21.00	19.15	-1	641	-0.16%
2021/10/01	3	21.48	2	20.90	20.65	1	637	0.16%
2021/09/29	0	0.00	1	20.35	20.50	-1	637	-0.16%
2021/09/28	2	20.68	1	21.00	20.70	1	632	0.16%
2021/09/27	0	0.00	0	19.30	19.45	0	629	0.00%
2021/09/24	0	0.00	1	19.15	19.20	-1	663	-0.15%
2021/09/23	1	18.90	0	0.00	18.80	1	672	0.15%
2021/09/22	3	18.90	0	0.00	18.90	3	677	0.44%
2021/09/17	1	21.00	1	20.15	20.30	0	676	0.00%
2021/09/07	0	0.00	7	18.52	18.45	-7	746	-0.94%
2021/09/02	1	19.35	0	0.00	19.30	1	757	0.13%
2021/08/31	0	0.00	0	19.80	19.90	0	765	0.00%
2021/08/30	0	20.60	3	20.20	20.25	-3	771	-0.39%
2021/08/25	3	20.70	0	0.00	20.80	3	817	0.37%
2021/08/19	0	0.00	3	19.65	19.80	-3	845	-0.35%
2021/08/18	3	19.33	0	0.00	19.95	3	848	0.35%
2021/08/11	4	19.80	0	0.00	20.00	4	894	0.45%
2021/07/30	2	22.10	0	0.00	21.80	2	1,026	0.19%
2021/07/28	0	0.00	8	22.34	22.35	-8	1,056	-0.76%
2021/07/22	0	0.00	2	22.60	22.50	-2	1,135	-0.18%
2021/07/21	15	22.65	0	0.00	22.25	15	1,144	1.31%
2021/07/20	25	23.36	0	0.00	23.20	25	1,160	2.15%
2021/07/19	0	0.00	2	23.70	23.75	-2	1,179	-0.17%
2021/07/16	0	0.00	1	24.40	24.05	-1	1,229	-0.08%
2021/07/14	1	23.20	1	23.10	23.25	0	1,275	0.00%
2021/07/13	1	24.65	0	0.00	23.60	1	1,297	0.08%
2021/07/12	2	23.70	0	0.00	23.75	2	1,304	0.15%
2021/07/08	2	24.05	0	0.00	24.25	2	1,417	0.14%
2021/07/07	0	0.00	2	24.20	23.75	-2	1,526	-0.13%
2021/07/06	1	24.10	4	24.55	24.05	-3	1,608	-0.19%
2021/07/02	5	25.39	4	25.50	25.20	1	1,697	0.06%
2021/07/01	10	24.96	7	25.09	24.20	3	1,757	0.17%
2021/06/30	0	0.00	3	24.55	24.60	-3	1,771	-0.17%
2021/06/29	0	0.00	1	24.25	24.20	-1	1,803	-0.06%
2021/06/28	2	25.03	5	25.15	24.95	-3	1,854	-0.16%
2021/06/25	2	26.00	1	25.40	25.45	1	1,970	0.05%
2021/06/24	5	25.93	3	25.63	25.30	2	1,988	0.10%
2021/06/23	6	23.74	5	25.00	25.00	1	1,965	0.05%
2021/06/22	2	22.75	0	0.00	22.75	2	2,001	0.10%
2021/06/21	2	23.00	0	0.00	22.95	2	2,126	0.09%
2021/06/18	3	24.00	3	24.25	24.05	0	2,224	0.00%
2021/06/17	0	0.00	9	23.85	24.00	-9	2,486	-0.36%
2021/06/16	1	23.80	0	0.00	23.80	1	2,767	0.04%
2021/06/11	0	0.00	1	24.75	24.45	-1	2,956	-0.03%
2021/06/09	2	24.60	1	24.45	24.45	1	3,091	0.03%
2021/06/07	0	0.00	5	24.50	24.40	-5	3,498	-0.14%
2021/06/04	2	24.75	0	0.00	24.80	2	3,729	0.05%
2021/06/02	1	25.60	0	0.00	25.50	1	4,395	0.02%
2021/05/31	0	0.00	1	26.10	26.00	-1	4,587	-0.02%
2021/05/25	1	26.70	0	0.00	25.90	1	4,748	0.02%
2021/05/21	3	24.70	0	0.00	25.00	3	4,753	0.06%
2021/05/20	2	24.35	0	0.00	24.30	2	4,764	0.04%
2021/05/18	1	24.05	0	0.00	24.20	1	4,790	0.02%
2021/05/17	4	22.06	0	0.00	22.00	4	4,796	0.08%
2021/05/14	10	24.13	8	23.84	24.00	2	4,785	0.04%
2021/05/13	4	22.65	4	23.33	23.45	0	4,777	0.00%
2021/05/12	16	24.98	0	0.00	25.15	16	4,747	0.34%
2021/05/11	1	27.40	2	26.60	27.00	-1	4,721	-0.02%
2021/05/10	2	29.25	4	29.05	29.05	-2	4,704	-0.04%
2021/05/07	1	28.80	0	0.00	30.20	1	4,716	0.02%
2021/05/05	0	0.00	3	28.57	28.80	-3	4,702	-0.06%
2021/05/04	23	27.78	27	29.27	28.60	-4	4,700	-0.09%
2021/05/03	47	30.67	49	30.58	29.70	-2	4,684	-0.04%
2021/04/29	0	0.00	6	33.13	32.90	-6	4,672	-0.13%
2021/04/27	2	34.30	0	0.00	33.50	2	4,708	0.04%
2021/04/26	2	34.10	0	0.00	34.50	2	4,726	0.04%
2021/04/23	0	0.00	3	34.40	34.30	-3	4,723	-0.06%
2021/04/22	4	34.30	6	32.90	32.90	-2	4,740	-0.04%
2021/04/21	12	36.17	4	36.29	35.75	8	4,781	0.17%
2021/04/20	14	35.91	10	36.09	35.70	4	4,824	0.08%
2021/04/19	11	36.87	10	37.26	35.55	1	4,828	0.02%
2021/04/16	14	36.98	12	37.40	36.75	2	4,808	0.04%
2021/04/15	12	36.77	6	36.68	37.05	6	4,824	0.12%
2021/04/14	12	36.63	9	37.25	35.65	3	4,844	0.06%
2021/04/13	58	36.79	26	37.56	36.90	32	4,817	0.66%
2021/04/12	7	36.63	3	36.50	36.40	4	4,750	0.08%
2021/04/09	6	34.99	0	0.00	34.85	6	4,692	0.13%
2021/04/08	1	36.50	1	37.10	36.20	0	4,658	0.00%
2021/04/07	5	36.79	5	36.31	36.20	0	4,654	0.00%
2021/04/06	13	38.83	2	38.80	37.50	11	4,608	0.24%
2021/04/01	6	39.30	7	39.41	38.85	-1	4,610	-0.02%
2021/03/31	7	38.71	11	39.07	39.20	-4	4,601	-0.09%
2021/03/30	3	38.92	14	39.06	38.80	-11	4,562	-0.24%
2021/03/29	6	37.53	3	37.75	37.30	3	4,467	0.07%
2021/03/26	2	37.00	7	37.54	37.80	-5	4,486	-0.11%
2021/03/25	2	37.63	5	37.56	37.35	-3	4,503	-0.07%
2021/03/24	17	39.01	18	38.50	38.00	-1	4,556	-0.02%
2021/03/23	15	36.98	3	37.10	37.10	12	4,477	0.27%
2021/03/22	14	39.27	15	39.27	38.60	-1	4,409	-0.02%
2021/03/19	52	37.26	46	37.58	38.35	6	4,180	0.14%
2021/03/18	11	33.43	17	33.64	34.90	-6	3,929	-0.15%
2021/03/17	10	32.09	9	32.11	31.75	1	3,865	0.03%
2021/03/16	24	32.99	25	33.13	32.75	-1	3,847	-0.03%
2021/03/15	31	32.94	27	33.14	33.00	4	3,853	0.10%
2021/03/12	20	32.36	6	32.22	32.90	14	3,821	0.37%
2021/03/11	15	33.38	12	33.50	32.10	3	3,690	0.08%
2021/03/10	20	32.94	20	32.89	33.50	0	3,470	0.00%
2021/03/09	31	31.12	15	31.63	32.10	16	3,266	0.49%
2021/03/08	64	30.33	46	30.82	30.85	18	3,155	0.57%
2021/03/05	6	28.59	7	29.40	29.90	-1	2,882	-0.03%
2021/03/04	0	0.00	1	27.50	27.20	-1	2,802	-0.04%
2021/03/03	7	27.63	5	27.15	26.95	2	2,872	0.07%
2021/03/02	6	28.63	3	28.58	28.15	3	2,922	0.10%
2021/02/26	6	28.75	37	28.29	28.35	-31	2,961	-1.05%
2021/02/25	6	28.30	5	28.20	28.00	1	2,917	0.03%
2021/02/24	5	29.30	7	28.71	28.30	-2	3,023	-0.07%
2021/02/23	4	29.50	7	29.41	29.35	-3	3,031	-0.10%
2021/02/22	3	30.10	3	30.35	30.00	0	3,046	0.00%
2021/02/19	33	29.84	0	0.00	29.90	33	3,024	1.09%
2021/02/18	1	29.45	0	0.00	29.50	1	3,006	0.03%
2021/02/17	4	28.80	0	0.00	28.65	4	2,984	0.13%
2021/02/05	2	28.85	0	0.00	28.75	2	2,959	0.07%
2021/02/04	5	28.80	5	29.38	29.70	0	2,941	0.00%
2021/02/03	4	29.84	1	29.30	29.30	3	2,922	0.10%
2021/02/02	2	30.00	0	0.00	29.40	2	2,899	0.07%
2021/02/01	1	29.90	0	0.00	29.50	1	2,885	0.03%
2021/01/29	2	31.28	0	0.00	30.75	2	2,870	0.07%
2021/01/27	1	32.25	1	32.00	31.95	0	2,824	0.00%
2021/01/26	1	32.00	0	0.00	31.40	1	2,804	0.04%
2021/01/20	0	0.00	3	34.48	33.50	-3	2,710	-0.11%
2021/01/19	0	0.00	5	35.85	35.65	-5	2,663	-0.19%
2021/01/15	1	38.90	1	39.55	38.10	0	2,600	0.00%
2021/01/14	3	40.07	3	40.40	39.95	0	2,557	0.00%
2021/01/13	8	38.21	1	38.80	38.85	7	2,458	0.28%
2021/01/11	6	36.80	11	36.78	36.85	-5	2,354	-0.21%
2021/01/08	19	37.87	2	38.80	37.40	17	2,336	0.73%
2021/01/07	9	38.51	7	38.34	39.30	2	2,282	0.09%
2021/01/06	3	39.35	4	39.18	37.50	-1	2,221	-0.05%
2021/01/05	8	40.13	9	39.47	39.25	-1	2,160	-0.05%
2020/12/31	15	42.20	24	41.69	41.35	-9	2,074	-0.43%
2020/12/30	16	41.59	10	41.82	42.00	6	2,036	0.29%
2020/12/29	13	40.77	10	40.50	40.55	3	1,989	0.15%
2020/12/28	21	41.68	19	42.02	41.90	2	1,952	0.10%
2020/12/25	4	39.84	5	39.71	40.10	-1	1,898	-0.05%
2020/12/24	31	41.20	25	40.51	40.65	6	1,861	0.32%
2020/12/23	17	41.23	5	40.65	40.65	12	1,836	0.65%
2020/12/22	26	42.45	18	41.68	40.50	8	1,805	0.44%
2020/12/21	2	40.80	3	41.33	41.00	-1	1,744	-0.06%
2020/12/18	5	43.85	3	43.62	42.75	2	1,681	0.12%
2020/12/17	1	41.50	2	41.35	41.50	-1	1,566	-0.06%
2020/12/16	2	43.43	20	42.61	43.65	-18	1,515	-1.19%
2020/12/15	0	0.00	2	42.30	40.80	-2	1,472	-0.14%
2020/12/14	8	42.49	5	42.83	43.30	3	1,429	0.21%
2020/12/11	5	44.95	1	43.00	40.00	4	1,394	0.29%
2020/12/10	3	44.05	4	43.03	44.10	-1	1,335	-0.07%
2020/12/09	1	41.90	12	42.57	43.25	-11	1,270	-0.87%
2020/12/08	5	37.95	8	39.17	39.35	-3	1,206	-0.25%
2020/12/07	4	33.98	0	0.00	35.95	4	1,147	0.35%
2020/12/04	0	0.00	1	32.80	32.70	-1	1,100	-0.09%
2020/12/03	0	0.00	4	33.96	33.55	-4	1,080	-0.37%
2020/12/02	60	35.19	46	34.86	35.15	14	1,044	1.34%
2020/12/01	18	33.71	1	35.15	35.25	17	893	1.90%
2020/11/30	5	31.35	5	30.91	32.05	0	745	0.00%
2020/11/27	5	29.97	5	28.97	29.15	0	636	0.00%
2020/11/26	9	28.12	6	27.56	28.00	3	513	0.58%
2020/11/25	13	26.62	18	27.10	27.70	-5	405	-1.23%
2020/11/24	10	26.32	8	25.45	25.20	2	321	0.62%
2020/11/23	17	27.07	14	27.19	26.20	3	287	1.04%
2020/11/19	3	23.10	2	23.10	23.10	1	138	0.72%
2020/11/16	0	0.00	1	20.55	20.60	-1	105	-0.95%
2020/11/06	1	18.85	0	0.00	18.80	1	84	1.18%
2020/07/08	0	0.00	2	22.60	21.65	-2	121	-1.65%
2020/07/07	2	21.70	0	0.00	21.70	2	104	1.92%
2020/06/15	2	17.70	0	0.00	18.05	2	105	1.90%
2020/05/14	0	0.00	2	20.25	19.45	-2	129	-1.54%
2020/05/11	0	0.00	30	19.28	19.40	-30	127	-23.56%
2020/04/10	0	0.00	2	19.30	19.35	-2	144	-1.38%
2020/03/12	0	17.85	0	0.00	17.70	0	147	0.00%
2020/03/03	1	19.45	12	19.35	19.35	-11	143	-7.68%
2020/02/26	1	19.90	0	0.00	19.85	1	143	0.70%
2019/12/12	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/12/09	0	0.00	2	20.55	20.60	-2	114	-1.75%
2019/12/03	0	0.00	4	20.55	20.60	-4	138	-2.90%
2019/11/25	0	0.00	1	20.80	20.75	-1	155	-0.64%
2019/11/21	0	0.00	1	20.30	20.40	-1	161	-0.62%
2019/11/12	0	0.00	25	19.41	19.50	-25	188	-13.30%
2019/11/08	1	19.75	0	0.00	19.85	1	190	0.53%
2019/11/06	1	20.30	0	0.00	20.45	1	185	0.54%
2019/10/24	1	20.85	0	0.00	20.75	1	286	0.35%
2019/10/08	0	0.00	1	21.70	21.35	-1	307	-0.33%
2019/10/07	1	21.35	0	0.00	21.40	1	315	0.32%
2019/09/23	0	0.00	1	22.50	22.50	-1	366	-0.27%
2019/09/20	1	22.10	1	22.50	22.55	0	365	0.00%
2019/09/17	1	21.55	0	0.00	21.65	1	360	0.28%
2019/09/06	0	0.00	4	23.80	23.50	-4	347	-1.15%
2019/09/02	0	0.00	2	23.00	23.25	-2	341	-0.59%
2019/08/29	6	22.90	0	0.00	22.90	6	333	1.80%
2019/08/06	0	0.00	1	21.80	22.70	-1	329	-0.30%
2019/07/30	0	0.00	30	25.97	24.60	-30	338	-8.87%
2019/07/29	0	0.00	1	25.80	25.85	-1	335	-0.30%
2019/07/26	2	25.38	1	25.40	25.50	1	316	0.32%
2019/07/18	0	0.00	1	23.00	22.85	-1	293	-0.34%
2019/07/09	0	0.00	1	24.15	23.00	-1	340	-0.29%
2019/07/08	2	23.68	1	23.80	23.80	1	325	0.31%
2019/05/31	1	20.25	0	0.00	19.95	1	928	0.11%
2019/05/16	0	0.00	24	21.03	21.05	-24	998	-2.40%
2019/04/29	0	0.00	10	23.68	23.25	-10	1,008	-0.99%
2019/04/26	0	0.00	17	25.21	25.00	-17	996	-1.71%
2019/04/25	0	0.00	7	25.96	26.00	-7	991	-0.71%
2019/04/24	1	26.45	6	26.23	26.25	-5	992	-0.50%
2019/04/23	0	0.00	10	25.84	25.80	-10	994	-1.01%
2019/04/22	2	27.23	1	26.00	25.80	1	993	0.10%
2019/04/19	0	0.00	42	25.04	25.25	-42	972	-4.32%
2019/04/18	0	0.00	15	25.26	25.00	-15	992	-1.51%
2019/04/17	0	0.00	2	26.33	25.60	-2	1,031	-0.19%
2019/04/16	1	26.15	4	26.03	26.65	-3	1,019	-0.29%
2019/04/10	5	26.92	1	27.50	26.65	4	975	0.41%
2019/04/08	2	27.13	0	0.00	26.75	2	927	0.22%
2019/04/03	2	28.13	0	0.00	27.30	2	903	0.22%
2019/04/02	0	0.00	1	27.80	26.85	-1	840	-0.12%
2019/04/01	0	0.00	37	25.46	26.00	-37	757	-4.88%
2019/03/29	1	22.65	0	0.00	23.65	1	732	0.14%
2019/03/27	1	21.50	0	0.00	21.60	1	713	0.14%
2019/03/26	1	22.00	0	0.00	22.05	1	706	0.14%
2019/03/25	2	22.15	0	0.00	22.20	2	695	0.29%
2019/03/22	2	21.40	1	21.20	22.20	1	681	0.15%
2019/03/19	0	0.00	41	21.48	21.40	-41	658	-6.23%
2019/03/18	2	21.50	6	21.28	22.10	-4	648	-0.62%
2019/03/15	3	21.67	1	22.25	21.35	2	633	0.32%
2019/03/14	92	22.52	8	22.51	22.60	84	601	13.97%
2019/03/13	34	20.75	5	21.45	21.45	29	488	5.94%
2019/03/11	0	19.40	0	0.00	19.25	0	431	0.00%
2019/03/07	8	19.81	0	0.00	19.10	8	424	1.88%
2019/03/04	0	0.00	5	18.80	18.75	-5	404	-1.24%
2019/02/27	13	19.00	0	0.00	19.05	13	392	3.31%
2019/02/26	3	19.10	0	0.00	19.05	3	389	0.77%
2019/02/21	12	19.53	10	19.50	19.50	2	379	0.53%
2019/02/15	1	19.95	0	0.00	19.10	1	391	0.26%
2019/02/13	0	0.00	1	19.60	19.95	-1	346	-0.29%
2019/01/15	0	0.00	2	18.00	18.15	-2	331	-0.60%
2019/01/14	2	17.70	0	0.00	17.55	2	325	0.61%
2019/01/10	0	0.00	3	19.25	18.10	-3	314	-0.95%
2019/01/09	14	20.74	1	19.95	20.00	13	291	4.46%
2018/11/22	0	0.00	2	19.80	19.75	-2	295	-0.68%
2018/11/19	2	21.60	0	0.00	21.50	2	291	0.69%
2018/11/16	1	21.00	1	20.85	21.50	0	285	0.00%
2018/11/15	1	19.75	0	0.00	20.05	1	269	0.37%
2018/10/11	20	22.65	0	0.00	22.65	20	410	4.87%
2018/10/04	4	28.75	0	0.00	28.80	4	425	0.94%
2018/09/28	1	30.00	1	29.75	29.80	0	513	0.00%
2018/09/27	0	0.00	1	30.15	30.05	-1	538	-0.19%
2018/09/26	6	30.75	1	28.90	30.75	5	560	0.89%
2018/09/25	1	28.25	0	0.00	28.65	1	568	0.18%
2018/09/20	0	0.00	5	25.90	25.60	-5	627	-0.80%
2018/09/13	0	0.00	5	26.30	26.45	-5	742	-0.67%
2018/09/11	3	25.00	0	0.00	25.35	3	790	0.38%
2018/09/10	0	0.00	5	25.00	24.90	-5	808	-0.62%
2018/08/29	3	26.97	1	27.60	26.95	2	1,173	0.17%
2018/08/28	1	27.00	0	0.00	26.90	1	1,230	0.08%
2018/08/27	0	0.00	1	26.75	27.60	-1	1,270	-0.08%
2018/08/22	5	26.46	0	0.00	26.40	5	1,274	0.39%
2018/08/21	2	26.30	0	0.00	26.50	2	1,271	0.16%
2018/08/17	1	26.25	0	0.00	25.65	1	1,266	0.08%
2018/08/15	1	24.95	16	26.23	26.20	-15	1,257	-1.19%
2018/08/14	15	25.20	0	0.00	25.10	15	1,245	1.20%
2018/08/10	0	0.00	3	30.35	30.40	-3	1,206	-0.25%
2018/08/09	5	30.40	0	0.00	31.15	5	1,202	0.42%
2018/08/07	1	31.70	0	0.00	31.70	1	1,195	0.08%
2018/08/06	15	31.85	0	0.00	31.70	15	1,195	1.25%
2018/08/02	21	32.50	0	0.00	32.20	21	1,203	1.74%
2018/08/01	10	34.20	23	33.97	33.40	-13	1,196	-1.09%
2018/07/30	15	32.56	1	32.90	32.80	14	1,181	1.18%
2018/07/27	1	33.65	40	33.27	33.95	-39	1,164	-3.35%
2018/07/26	21	31.87	0	0.00	31.60	21	1,130	1.86%
2018/07/25	5	31.80	2	32.18	31.80	3	1,124	0.27%
2018/07/24	2	32.23	23	32.85	32.85	-21	1,101	-1.91%
2018/07/19	1	29.50	0	0.00	29.80	1	1,065	0.09%
2018/07/18	0	0.00	10	29.50	29.40	-10	1,059	-0.94%
2018/07/13	0	0.00	1	30.80	31.00	-1	1,044	-0.10%
2018/07/12	2	30.53	5	29.65	31.00	-3	1,034	-0.29%
2018/07/11	32	30.44	0	0.00	29.65	32	1,023	3.13%
2018/07/10	13	29.93	10	31.48	31.30	3	1,007	0.30%
2018/07/09	10	30.60	0	0.00	30.60	10	991	1.01%
2018/07/06	15	30.92	10	32.55	32.80	5	977	0.51%
2018/07/05	32	33.17	4	33.96	33.20	28	925	3.02%
2018/07/04	6	34.22	0	0.00	36.25	6	891	0.67%
2018/07/03	0	0.00	20	33.95	33.05	-20	848	-2.36%
2018/06/29	15	36.87	1	37.05	34.30	14	782	1.79%
2018/06/28	0	0.00	1	37.35	37.40	-1	755	-0.13%
2018/06/27	1	39.55	0	0.00	39.20	1	734	0.14%
2018/06/26	17	37.02	0	0.00	37.50	17	722	2.35%
2018/06/25	20	39.53	1	38.90	38.25	19	705	2.69%
2018/06/22	16	34.98	25	38.50	38.50	-9	680	-1.32%
2018/06/20	0	0.00	2	33.28	33.95	-2	629	-0.32%
2018/06/19	1	34.60	0	0.00	34.90	1	606	0.16%
2018/06/14	2	33.73	37	34.14	34.00	-35	555	-6.30%
2018/06/13	6	31.20	0	0.00	31.20	6	419	1.43%
2018/06/11	2	25.85	3	23.72	25.85	-1	386	-0.26%
2018/06/07	3	24.25	0	0.00	23.40	3	326	0.92%
2018/06/06	3	23.55	14	22.92	23.60	-11	281	-3.90%
2018/06/05	6	23.15	1	23.30	23.30	5	221	2.25%
2018/06/04	4	21.05	0.2	21.20	21.20	3.8	163	2.32%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/05/14	1	17.80	0	0.00	17.50	1	127	0.79%
2018/05/11	0	0.00	3	17.00	17.20	-3	125	-2.38%
2018/05/10	3	17.10	0	0.00	17.45	3	116	2.57%
2018/03/19	1	17.50	0	0.00	17.70	1	216	0.46%
2018/02/09	10	18.30	0	0.00	17.80	10	261	3.83%
2018/01/09	1	21.25	5	21.66	21.00	-4	350	-1.14%
2018/01/08	6	22.90	0	0.00	22.90	6	328	1.83%
2018/01/05	0	0.00	3	20.60	20.85	-3	302	-0.99%