星通 (3025)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	66.50	0	0.00	66.20	1	5,274	0.02%
2024/05/07	3	65.77	0	0.00	66.10	3	5,325	0.06%
2024/05/06	10	69.00	0	0.00	68.70	10	5,345	0.19%
2024/05/03	0	0.00	2	70.45	70.50	-2	5,371	-0.04%
2024/05/02	0.2	67.00	0	0.00	67.40	0.2	5,462	0.00%
2024/04/30	1	66.80	0	0.00	66.70	1	5,560	0.02%
2024/04/26	10	68.78	10	69.00	67.30	0	5,933	0.00%
2024/04/25	1	66.60	0	0.00	67.30	1	6,103	0.02%
2024/04/24	1	66.90	0	0.00	67.00	1	6,458	0.02%
2024/04/23	2	66.85	0	0.00	65.70	2	6,813	0.03%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	2	67.90	0	0.00	67.50	2	7,769	0.03%
2024/04/18	2	71.30	1	72.30	70.70	1	8,157	0.01%
2024/04/17	1	66.30	1	68.80	69.20	0	8,518	0.00%
2024/04/16	1	65.60	0	0.00	65.60	1	8,738	0.01%
2024/04/12	0	0.00	2	68.80	68.60	-2	9,583	-0.02%
2024/04/11	0	0.00	1	68.80	68.50	-1	9,596	-0.01%
2024/04/10	4	70.68	3	71.00	70.40	1	9,570	0.01%
2024/04/09	2	69.55	0	0.00	69.00	2	9,482	0.02%
2024/04/08	1	71.90	3	73.43	72.10	-2	9,406	-0.02%
2024/04/03	1.5	70.63	0	0.00	70.20	1.5	9,345	0.02%
2024/04/01	0.5	71.30	0	0.00	71.30	0.5	9,299	0.01%
2024/03/28	0	0.00	4	72.00	72.70	-4	9,147	-0.04%
2024/03/27	2	70.40	2	70.05	71.00	0	9,094	0.00%
2024/03/26	1	67.40	0	0.00	67.20	1	9,043	0.01%
2024/03/20	0	68.90	0	0.00	68.00	0	9,012	0.00%
2024/03/19	0	0.00	4	69.18	69.00	-4	9,207	-0.04%
2024/03/18	1	69.60	0	0.00	69.90	1	9,252	0.01%
2024/03/15	3	69.30	1	68.20	67.50	2	9,267	0.02%
2024/03/14	0	0.00	4	67.58	66.50	-4	9,215	-0.04%
2024/03/13	2	68.20	0	0.00	67.50	2	9,280	0.02%
2024/03/12	3	67.67	0	0.00	68.20	3	9,223	0.03%
2024/03/11	1	65.10	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	66.70	0	0.00	65.10	1	9,253	0.01%
2024/03/07	3	69.00	1	69.70	68.70	2	9,233	0.02%
2024/03/06	0	72.80	0.8	72.00	72.80	-0.8	9,246	-0.01%
2024/03/05	0	72.60	0	0.00	72.80	0	9,421	0.00%
2024/03/04	1	74.00	3	74.77	73.20	-2	9,449	-0.02%
2024/03/01	1	73.50	1	74.70	73.40	0	9,396	0.00%
2024/02/29	1	73.20	3	73.60	75.00	-2	9,359	-0.02%
2024/02/27	5	73.76	4	76.53	73.30	1	9,436	0.01%
2024/02/26	12	77.77	13	77.98	76.40	-1	9,330	-0.01%
2024/02/23	22	80.85	10	79.91	77.00	12	9,123	0.13%
2024/02/22	8	74.61	8	76.75	80.30	0	8,563	0.00%
2024/02/21	9	67.96	15	68.41	73.00	-6	7,935	-0.08%
2024/02/20	3	65.40	2	65.00	66.40	1	7,587	0.01%
2024/02/15	0	0.00	1	56.90	57.40	-1	7,379	-0.01%
2024/02/05	1	57.40	0	0.00	57.10	1	7,407	0.01%
2024/02/02	0	0.00	7	58.26	58.80	-7	7,414	-0.09%
2024/02/01	5	58.84	3	59.20	58.50	2	7,450	0.03%
2024/01/31	7	59.66	8	59.84	59.50	-1	7,478	-0.01%
2024/01/30	7	59.77	7	60.54	59.10	0	7,563	0.00%
2024/01/29	10	61.19	3	61.63	61.00	7	7,801	0.09%
2024/01/26	3	61.13	3	61.80	60.50	0	8,210	0.00%
2024/01/25	5	62.94	6	63.92	61.90	-1	8,513	-0.01%
2024/01/24	3	67.23	2	67.65	66.50	1	8,514	0.01%
2024/01/23	1	67.00	1	67.10	67.20	0	9,154	0.00%
2024/01/22	6	69.17	4	70.13	67.50	2	9,326	0.02%
2024/01/19	3	67.13	3	67.50	67.50	0	9,124	0.00%
2024/01/18	7	67.26	8	67.95	67.40	-1	9,163	-0.01%
2024/01/17	10	67.84	11	67.95	66.60	-1	9,059	-0.01%
2024/01/16	19	69.31	17.4	69.87	69.30	1.6	9,172	0.02%
2024/01/15	0	0.00	6	68.00	68.00	-6	8,488	-0.07%
2024/01/12	4	60.75	28.2	61.00	61.90	-24.2	8,429	-0.29%
2024/01/11	21.2	60.22	24	58.85	59.00	-2.8	8,034	-0.03%
2024/01/10	13	57.82	0	0.00	57.70	13	7,625	0.17%
2024/01/09	24	58.98	22	58.49	58.50	2	7,398	0.03%
2024/01/08	0	0.00	18.4	57.20	57.20	-18.4	6,694	-0.27%
2023/12/29	0	0.00	0.8	48.10	49.10	-0.8	6,875	-0.01%
2023/12/25	0	49.10	0	0.00	48.65	0	7,038	0.00%
2023/12/22	0	0.00	3	49.63	49.10	-3	7,064	-0.04%
2023/12/21	1	50.10	0	0.00	50.00	1	7,119	0.01%
2023/12/19	1	49.70	0	0.00	50.70	1	7,355	0.01%
2023/12/15	3	51.03	0	0.00	50.50	3	7,388	0.04%
2023/12/14	11	52.85	14.6	55.14	52.00	-3.6	7,455	-0.05%
2023/12/13	1	51.80	8	52.04	53.20	-7	7,289	-0.10%
2023/12/12	13.5	49.74	0	48.65	48.40	13.5	7,310	0.18%
2023/12/11	17	54.39	3	57.87	52.50	14	7,252	0.19%
2023/11/29	7	47.17	4	48.21	46.85	3	7,228	0.04%
2023/11/28	0	0.00	4	47.00	46.70	-4	7,160	-0.06%
2023/11/27	2	48.45	3	47.88	46.40	-1	7,146	-0.01%
2023/11/24	1	47.15	10	46.49	46.95	-9	7,093	-0.13%
2023/11/22	6	48.16	16	48.33	47.50	-10	7,035	-0.14%
2023/11/21	17	48.69	15	48.96	47.80	2	6,948	0.03%
2023/11/20	4	47.88	5	48.12	47.55	-1	6,772	-0.01%
2023/11/17	3	46.15	8	46.33	47.20	-5	6,734	-0.07%
2023/11/16	0	0.00	2	46.53	46.20	-2	6,747	-0.03%
2023/11/15	37	46.86	8	47.36	46.80	29	6,822	0.43%
2023/11/14	1	44.60	3	44.97	45.15	-2	6,668	-0.03%
2023/11/13	2	44.30	1	44.90	44.60	1	6,665	0.02%
2023/11/10	7	43.89	1	44.35	43.55	6	6,640	0.09%
2023/11/09	3	44.57	2	45.00	44.20	1	6,626	0.02%
2023/11/08	1	45.20	1	46.00	44.90	0	6,608	0.00%
2023/11/07	6	45.28	6	45.63	45.35	0	6,599	0.00%
2023/11/06	1	46.15	2	46.20	46.50	-1	6,546	-0.02%
2023/11/03	4	45.41	5	45.92	44.80	-1	6,501	-0.02%
2023/11/02	4	45.08	4	45.26	44.80	0	6,556	0.00%
2023/11/01	5	44.20	16	44.15	44.10	-11	6,551	-0.17%
2023/10/31	6	45.59	0	0.00	44.10	6	6,556	0.09%
2023/10/30	4	46.98	4	47.21	46.60	0	6,602	0.00%
2023/10/27	11	47.06	16	47.63	47.20	-5	6,894	-0.07%
2023/10/26	26	48.63	32	48.36	47.60	-6	6,975	-0.09%
2023/10/25	62	49.33	43	50.15	48.50	19	6,718	0.28%
2023/10/24	22	48.66	25	47.71	50.60	-3	6,311	-0.05%
2023/10/23	20	47.19	18	46.97	46.00	2	6,006	0.03%
2023/10/20	29	47.99	25	48.33	46.95	4	5,896	0.07%
2023/10/19	18	46.13	21	46.90	48.05	-3	5,270	-0.06%
2023/10/18	8	43.68	9	44.33	43.70	-1	5,060	-0.02%
2023/10/17	17	46.94	15	47.40	45.30	2	5,080	0.04%
2023/10/16	9	47.96	32	48.69	47.25	-23	4,968	-0.46%
2023/10/13	54	46.53	28	46.63	47.00	26	4,932	0.53%
2023/10/12	2	44.85	7	43.84	45.95	-5	4,754	-0.11%
2023/10/11	6	42.53	9	42.62	41.80	-3	4,808	-0.06%
2023/10/06	4	42.60	7	42.92	42.40	-3	5,166	-0.06%
2023/10/05	4	42.30	5	42.62	42.40	-1	5,520	-0.02%
2023/10/03	5	42.36	3	43.43	42.20	2	7,380	0.03%
2023/10/02	1	42.30	2	42.83	42.20	-1	8,141	-0.01%
2023/09/28	4	42.39	1	43.05	42.15	3	8,291	0.04%
2023/09/27	2	43.15	0	0.00	42.60	2	8,504	0.02%
2023/09/26	2	43.45	2	44.50	44.25	0	9,144	0.00%
2023/09/25	1	43.25	5	43.19	43.50	-4	9,347	-0.04%
2023/09/22	1	40.60	1.1	41.32	41.55	-0.1	9,645	0.00%
2023/09/21	4	40.75	3	41.18	40.55	1	10,034	0.01%
2023/09/20	4	41.86	2	42.00	41.60	2	10,245	0.02%
2023/09/19	0	0.00	0	44.03	42.85	0	10,336	0.00%
2023/09/18	1	43.50	1	43.15	42.80	0	10,341	0.00%
2023/09/15	1	42.55	3.2	42.75	43.00	-2.2	10,418	-0.02%
2023/09/14	0	0.00	10	44.21	43.95	-10	10,653	-0.09%
2023/09/13	9	41.76	7	42.24	42.20	2	10,630	0.02%
2023/09/12	2	41.20	0	0.00	40.05	2	10,639	0.02%
2023/09/11	3	41.55	0	0.00	40.85	3	10,794	0.03%
2023/09/08	1	39.90	5	41.50	42.35	-4	10,913	-0.04%
2023/09/07	5	41.08	0	0.00	40.60	5	10,887	0.05%
2023/09/06	1	42.40	3	42.47	42.70	-2	11,016	-0.02%
2023/09/01	2	40.45	0	0.00	40.30	2	11,536	0.02%
2023/08/29	1	40.15	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	40.50	0	41.20	40.80	1	12,691	0.01%
2023/08/25	0	0.00	5	43.10	42.55	-5	13,101	-0.04%
2023/08/23	0	0.00	4	44.90	43.25	-4	14,050	-0.03%
2023/08/22	9	43.84	1	44.50	43.95	8	14,574	0.05%
2023/08/21	3	43.60	5	44.30	43.80	-2	14,705	-0.01%
2023/08/18	2	41.65	2	41.20	41.10	0	14,743	0.00%
2023/08/11	1	40.00	0	0.00	40.00	1	16,201	0.01%
2023/08/09	6	41.80	3	41.63	41.60	3	16,224	0.02%
2023/08/08	8.1	42.22	0	0.00	42.20	8.1	16,216	0.05%
2023/08/07	5	44.99	8	45.76	45.80	-3	16,131	-0.02%
2023/08/04	4	44.53	15	44.35	45.20	-11	16,157	-0.07%
2023/08/02	12	44.88	6	46.14	44.10	6	16,175	0.04%
2023/08/01	12	48.12	10	48.34	47.60	2	16,130	0.01%
2023/07/31	11	46.66	7	46.64	47.65	4	15,817	0.03%
2023/07/28	1	43.10	3	43.35	43.70	-2	15,652	-0.01%
2023/07/27	10	44.53	0	0.00	44.65	10	15,659	0.06%
2023/07/26	2	43.78	5	43.71	43.60	-3	15,669	-0.02%
2023/07/25	8.1	45.21	4	45.44	45.10	4.1	15,752	0.03%
2023/07/24	5	45.48	7	45.61	45.20	-2	15,721	-0.01%
2023/07/21	19	46.49	10	46.78	46.00	9	15,644	0.06%
2023/07/20	3	47.85	7	47.71	47.70	-4	15,640	-0.03%
2023/07/19	3	47.90	12	48.77	47.60	-9	15,599	-0.06%
2023/07/18	13	48.72	125	48.30	48.50	-112	15,586	-0.72%	大賣/鉅額交易
2023/07/17	9	52.06	5	52.86	51.00	4	15,457	0.03%
2023/07/14	8	51.24	6	51.27	51.10	2	15,248	0.01%
2023/07/13	21.1	52.13	18	52.23	51.20	3.1	15,427	0.02%
2023/07/12	14	51.42	23	52.33	51.10	-9	15,295	-0.06%
2023/07/11	109	53.12	11	53.53	51.30	98	15,048	0.65%	大買/
2023/07/10	40	52.61	27	51.66	54.10	13	14,255	0.09%
2023/07/07	32	48.40	30	48.54	49.25	2	13,418	0.01%
2023/07/06	6	44.88	8	44.98	45.00	-2	12,783	-0.02%
2023/07/05	13	46.33	4	47.44	45.40	9	13,043	0.07%
2023/07/04	15	49.30	11	49.71	48.20	4	13,225	0.03%
2023/07/03	0	0.00	2	50.00	50.00	-2	12,766	-0.02%
2023/06/30	6	45.12	7	45.06	45.50	-1	12,464	-0.01%
2023/06/29	25	44.07	32	43.54	43.00	-7	12,182	-0.06%
2023/06/28	19	41.79	32	41.95	41.60	-13	12,029	-0.11%
2023/06/27	25	40.45	5	40.15	39.75	20	12,254	0.16%
2023/06/26	7	42.86	7	43.11	42.25	0	12,254	0.00%
2023/06/21	19	44.87	21	45.21	44.90	-2	12,301	-0.02%
2023/06/20	28	45.12	13	45.64	44.95	15	12,249	0.12%
2023/06/19	23	44.29	25	44.85	44.20	-2	11,953	-0.02%
2023/06/16	23	43.96	22	44.19	43.60	1	11,829	0.01%
2023/06/15	10	44.20	23	44.74	44.10	-13	11,728	-0.11%
2023/06/14	41	43.59	40	43.58	42.80	1	11,558	0.01%
2023/06/13	10	42.93	1	42.50	43.00	9	11,406	0.08%
2023/06/12	13	42.39	5	41.75	41.95	8	11,336	0.07%
2023/06/09	13	45.00	8	45.06	45.00	5	11,153	0.04%
2023/06/08	15	44.57	17	45.10	44.30	-2	10,955	-0.02%
2023/06/07	8	44.48	18	43.93	44.50	-10	10,763	-0.09%
2023/06/06	37	44.03	24	44.24	43.45	13	10,521	0.12%
2023/06/05	14	45.64	32	45.47	44.95	-18	10,263	-0.18%
2023/06/02	25	43.62	40	43.64	43.25	-15	9,719	-0.15%
2023/06/01	61	43.53	61	43.85	43.35	0	9,563	0.00%
2023/05/31	59	43.79	24	44.39	42.60	35	9,336	0.37%
2023/05/30	63	43.69	53	43.36	43.55	10	8,900	0.11%
2023/05/29	45	43.09	52	44.14	44.65	-7	8,311	-0.08%
2023/05/26	55	38.66	63	38.89	40.60	-8	7,892	-0.10%
2023/05/25	37	36.43	48	36.64	36.95	-11	7,304	-0.15%
2023/05/24	22	36.39	50	36.52	36.35	-28	7,109	-0.39%
2023/05/23	45	37.81	27	37.78	37.35	18	6,978	0.26%
2023/05/22	14	36.09	17	36.72	37.00	-3	6,692	-0.04%
2023/05/19	2	35.88	4	35.66	35.95	-2	6,129	-0.03%
2023/05/18	2	32.25	21	32.15	32.80	-19	5,622	-0.34%
2023/05/16	3	30.28	0	0.00	30.00	3	5,470	0.05%
2023/05/12	0	0.00	3	29.13	29.45	-3	5,366	-0.06%
2023/05/11	0	0.00	1	27.55	27.80	-1	5,315	-0.02%
2023/05/10	3	27.88	2	28.50	28.40	1	5,295	0.02%
2023/05/09	11	29.02	0	0.00	29.00	11	5,207	0.21%
2023/05/08	10	32.55	11	32.43	32.20	-1	5,120	-0.02%
2023/05/05	4	31.70	1	32.40	31.20	3	5,027	0.06%
2023/05/04	9	31.61	13	32.08	31.90	-4	4,982	-0.08%
2023/05/03	5	31.45	0	0.00	31.00	5	4,916	0.10%
2023/05/02	5	32.27	0	0.00	32.00	5	4,863	0.10%
2023/04/28	8	31.83	15	32.40	32.70	-7	4,784	-0.15%
2023/04/27	5	30.00	5	30.25	30.00	0	4,626	0.00%
2023/04/25	19	31.27	13	30.71	30.50	6	4,549	0.13%
2023/04/24	1	31.80	6	31.93	31.70	-5	4,466	-0.11%
2023/04/21	5	30.95	5	31.45	30.85	0	4,420	0.00%
2023/04/20	10	33.15	29	32.61	32.45	-19	4,323	-0.44%
2023/04/19	6	34.23	2	34.25	34.05	4	4,215	0.09%
2023/04/18	24	35.98	4	35.90	34.80	20	4,127	0.48%
2023/04/17	1	34.80	32	34.94	36.30	-31	3,699	-0.84%
2023/04/14	5	32.97	5	33.75	33.00	0	3,440	0.00%
2023/04/13	27	34.16	22	34.03	34.15	5	3,308	0.15%
2023/04/12	25	34.19	20	34.39	34.10	5	3,179	0.16%
2023/04/11	30	34.21	5	34.20	33.90	25	3,037	0.82%
2023/04/10	13	33.40	19	34.19	33.80	-6	2,859	-0.21%
2023/04/07	48	31.15	46.6	31.42	31.50	1.5	2,430	0.06%
2023/04/06	1	29.25	6	30.25	30.45	-5	2,014	-0.25%
2023/03/31	10	27.20	0	0.00	27.70	10	1,729	0.58%
2023/03/30	0	27.30	1	27.15	27.30	-1	1,676	-0.06%
2023/03/29	9	27.92	29	28.16	27.90	-20	1,598	-1.25%
2023/03/28	20	28.23	15	27.95	28.20	5	1,355	0.37%
2023/03/27	0	0.00	15	28.25	28.25	-15	903	-1.66%
2023/03/24	0	0.00	2	26.20	25.70	-2	788	-0.25%
2023/03/23	15	25.00	0	0.00	24.55	15	646	2.32%
2023/03/07	35	23.18	35	22.89	23.05	0	1,466	0.00%
2023/02/20	0	0.00	5	22.51	22.45	-5	1,726	-0.29%
2023/02/06	0	21.00	0	0.00	20.65	0	1,772	0.00%
2022/12/30	0	0.00	1	20.65	20.55	-1	2,191	-0.05%
2022/12/16	1	21.10	0	0.00	21.05	1	3,850	0.03%
2022/12/09	3	21.20	0	0.00	21.20	3	4,044	0.07%
2022/12/08	5	21.25	0	0.00	21.60	5	4,044	0.12%
2022/12/06	0	0.00	6	24.45	24.60	-6	3,914	-0.15%
2022/12/02	1	24.70	0	0.00	24.60	1	3,853	0.03%
2022/12/01	0	24.70	0	0.00	24.80	0	3,803	0.00%
2022/11/30	7	25.26	3	26.33	25.15	4	3,733	0.11%
2022/11/29	2	26.05	1	25.20	25.60	1	3,432	0.03%
2022/11/22	1	23.20	0	0.00	23.35	1	3,072	0.03%
2022/11/18	0	0.00	4	22.50	22.80	-4	2,946	-0.14%
2022/11/17	0	0.00	1	22.00	22.35	-1	2,885	-0.03%
2022/11/15	1	20.80	0	0.00	20.70	1	2,840	0.04%
2022/10/26	1	20.25	0	0.00	20.10	1	2,836	0.04%
2022/10/06	2	26.40	8	26.11	26.00	-6	2,434	-0.25%
2022/10/05	0	0.00	2	26.90	26.05	-2	2,307	-0.09%
2022/10/04	9	26.45	19	26.66	26.45	-10	2,069	-0.48%
2022/10/03	34	25.46	29	25.93	26.20	5	1,689	0.30%
2022/09/30	13	23.19	23	23.86	24.60	-10	1,177	-0.85%
2022/09/28	0	0.00	4	22.01	20.40	-4	900	-0.44%
2022/09/27	4	21.56	0	0.00	20.80	4	848	0.47%
2022/09/20	0	0.00	2	22.80	22.55	-2	743	-0.27%
2022/09/19	0	0.00	18	22.39	23.15	-18	705	-2.55%
2022/09/16	18	22.18	1	22.05	22.20	17	641	2.65%
2022/09/15	1	21.30	0	0.00	21.45	1	520	0.19%
2022/09/06	0	0.00	2	20.33	20.30	-2	485	-0.41%
2022/09/05	0	0.00	2	21.40	21.25	-2	480	-0.42%
2022/09/01	4	21.85	0	0.00	21.80	4	469	0.85%
2022/08/30	0	0.00	1	21.35	21.40	-1	448	-0.22%
2022/08/29	1	20.85	0	0.00	20.85	1	447	0.22%
2022/08/22	7	21.26	0	0.00	21.35	7	435	1.61%
2022/08/19	1	21.30	0	0.00	21.50	1	427	0.23%
2022/08/09	0	0.00	1	19.90	19.75	-1	339	-0.29%
2022/07/19	0	18.15	0	0.00	18.15	0	228	0.00%
2022/07/13	0	0.00	1	17.55	17.30	-1	235	-0.42%
2022/07/12	1.1	16.32	0	0.00	16.35	1.1	218	0.48%
2022/06/30	1	17.55	0	0.00	17.50	1	242	0.41%
2022/06/10	0	0.00	5	19.55	19.65	-5	363	-1.38%
2022/06/06	0	0.00	1	20.60	20.50	-1	363	-0.27%
2022/05/17	0	0.00	2	19.75	20.05	-2	397	-0.50%
2022/04/28	0	0.00	1	19.60	19.60	-1	407	-0.25%
2022/04/27	1	18.95	0	0.00	19.55	1	407	0.25%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/15	0	21.50	0	0.00	20.65	0	406	0.00%
2022/03/31	20	21.65	20	21.75	21.60	0	393	0.00%
2022/03/29	10	21.45	10	21.85	21.60	0	384	0.00%
2022/03/28	5	22.01	5	21.88	22.00	0	379	0.00%
2022/03/25	1	20.85	1	20.55	21.30	0	322	0.00%
2022/03/14	0	19.00	0	0.00	18.85	0	408	0.00%
2022/03/08	0.4	18.55	0	0.00	18.15	0.4	429	0.08%
2022/02/24	0	0.00	2	19.40	19.75	-2	470	-0.43%
2022/02/21	0	0.00	1	21.25	21.35	-1	512	-0.19%
2022/02/18	1	21.25	0	0.00	21.25	1	542	0.18%
2022/01/26	0.1	19.48	0	0.00	19.30	0.1	1,104	0.01%
2022/01/19	0.5	20.50	1	20.60	20.45	-0.5	1,422	-0.04%
2022/01/14	0	0.00	1	20.10	20.60	-1	1,666	-0.06%
2022/01/11	0	0.00	1	21.40	21.05	-1	1,767	-0.06%
2022/01/10	0	0.00	1	21.80	21.85	-1	1,765	-0.06%
2022/01/07	2	22.13	0	0.00	21.75	2	1,765	0.11%
2022/01/06	0	0.00	1	22.70	22.65	-1	1,756	-0.06%
2022/01/05	1	22.80	0	0.00	22.40	1	1,753	0.06%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2021/12/24	2	23.63	0	24.00	23.60	2	1,779	0.11%
2021/12/23	1	24.25	0	0.00	24.05	1	1,776	0.06%
2021/12/16	1	24.00	1	24.00	23.95	0	1,739	0.00%
2021/12/15	1	23.60	0	0.00	23.60	1	1,741	0.06%
2021/11/29	1	23.11	0	0.00	23.20	1	1,775	0.06%
2021/11/26	0	0.00	1	23.25	23.00	-1	1,764	-0.06%
2021/11/25	1	23.80	0	0.00	23.60	1	1,758	0.06%
2021/11/17	0	0.00	5	26.85	26.55	-5	1,678	-0.30%
2021/11/16	5	27.60	0	0.00	27.25	5	1,650	0.30%
2021/11/15	0	0.00	2	27.00	27.30	-2	1,551	-0.13%
2021/11/04	0	0.00	11	25.31	25.15	-11	1,193	-0.92%
2021/11/03	1	24.75	0	0.00	25.00	1	1,185	0.08%
2021/11/02	51	26.06	50	26.32	25.50	1	1,204	0.08%
2021/10/27	3	23.05	3	23.10	22.95	0	919	0.00%
2021/10/26	1	23.70	5	24.56	23.50	-4	902	-0.44%
2021/10/25	5	23.56	0	0.00	23.25	5	797	0.63%
2021/10/22	0	0.00	1	22.90	23.80	-1	785	-0.13%
2021/10/20	1	21.70	0	0.00	21.85	1	607	0.16%
2021/10/07	0	0.00	1	20.20	20.30	-1	613	-0.16%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/09/29	0	0.00	3	20.05	20.50	-3	637	-0.47%
2021/09/28	15	20.76	12	21.10	20.70	3	632	0.47%
2021/09/17	0	0.00	1	21.00	20.30	-1	676	-0.15%
2021/09/16	1	20.50	2	20.80	20.80	-1	660	-0.15%
2021/09/10	0.1	18.80	0	0.00	18.95	0.1	732	0.01%
2021/09/07	1	18.50	0	0.00	18.45	1	746	0.13%
2021/09/02	1	19.60	0	0.00	19.30	1	757	0.13%
2021/08/23	0	0.00	1	19.85	19.80	-1	837	-0.12%
2021/08/20	1	19.35	0	0.00	19.35	1	842	0.12%
2021/08/06	0	0.00	5	21.50	22.25	-5	932	-0.54%
2021/08/02	0	0.00	1	21.70	21.90	-1	1,007	-0.10%
2021/07/29	5	22.30	0	0.00	22.60	5	1,038	0.48%
2021/07/14	10	23.15	0	0.00	23.25	10	1,275	0.78%
2021/07/13	10	24.85	0	0.00	23.60	10	1,297	0.77%
2021/07/12	0	0.00	0	23.85	23.75	0	1,304	0.00%
2021/06/24	1	26.80	6	26.25	25.30	-5	1,988	-0.25%
2021/06/23	2	24.75	0	0.00	25.00	2	1,965	0.10%
2021/06/22	0.1	23.10	0	0.00	22.75	0.1	2,001	0.00%
2021/06/18	2	24.45	0	0.00	24.05	2	2,224	0.09%
2021/06/15	0	0.00	7	24.20	24.15	-7	2,882	-0.24%
2021/06/04	1	25.00	0	0.00	24.80	1	3,729	0.03%
2021/06/02	1	25.50	0	0.00	25.50	1	4,395	0.02%
2021/05/14	1	23.60	0	0.00	24.00	1	4,785	0.02%
2021/05/13	0	0.00	15	22.65	23.45	-15	4,777	-0.31%
2021/05/07	0	0.00	2	29.78	30.20	-2	4,716	-0.04%
2021/05/05	0	29.55	0	0.00	28.80	0	4,702	0.00%
2021/05/04	1	28.25	0	0.00	28.60	1	4,700	0.02%
2021/04/27	6	33.81	2	33.93	33.50	4	4,708	0.08%
2021/04/22	5	34.17	51	33.50	32.90	-46	4,740	-0.97%
2021/04/21	2	35.70	0	0.00	35.75	2	4,781	0.04%
2021/04/20	0	0.00	31	35.69	35.70	-31	4,824	-0.64%
2021/04/19	17	36.56	12	37.60	35.55	5	4,828	0.10%
2021/04/16	12	36.96	8	37.26	36.75	4	4,808	0.08%
2021/04/15	0	0.00	28	36.32	37.05	-28	4,824	-0.58%
2021/04/14	38	36.59	30	37.92	35.65	8	4,844	0.17%
2021/04/13	81	37.69	116.2	37.50	36.90	-35.2	4,817	-0.73%	大賣/
2021/04/12	43	35.96	43	35.58	36.40	0	4,750	0.00%
2021/04/09	14.1	35.14	13	35.09	34.85	1.1	4,692	0.02%
2021/04/08	42.5	36.67	27	36.73	36.20	15.5	4,658	0.33%
2021/04/07	15	36.40	24	36.46	36.20	-9	4,654	-0.19%
2021/04/06	18	38.28	1	38.90	37.50	17	4,608	0.37%
2021/04/01	54	39.02	45	39.22	38.85	9	4,610	0.20%
2021/03/31	59	38.94	50	39.38	39.20	9	4,601	0.20%
2021/03/30	22	39.01	30	39.07	38.80	-8	4,562	-0.18%
2021/03/29	22	37.44	0	0.00	37.30	22	4,467	0.49%
2021/03/26	56	37.32	26	37.80	37.80	30	4,486	0.67%
2021/03/25	23	37.87	101	37.53	37.35	-78	4,503	-1.73%	大賣/
2021/03/24	68	38.55	44	38.66	38.00	24	4,556	0.53%
2021/03/23	63	36.62	69	37.21	37.10	-6	4,477	-0.13%
2021/03/22	105	38.94	105	39.16	38.60	0	4,409	0.00%	大買/大賣/
2021/03/19	19	37.05	18	37.64	38.35	1	4,180	0.02%
2021/03/18	5	31.90	18	32.79	34.90	-13	3,929	-0.33%
2021/03/17	8	32.06	0	0.00	31.75	8	3,865	0.21%
2021/03/16	19	32.95	16	33.06	32.75	3	3,847	0.08%
2021/03/15	59	32.96	55	33.02	33.00	4	3,853	0.10%
2021/03/12	44	31.96	53	32.13	32.90	-9	3,821	-0.24%
2021/03/11	78	33.53	21	34.12	32.10	57	3,690	1.54%
2021/03/10	40	32.58	49	32.90	33.50	-9	3,470	-0.26%
2021/03/09	75	31.28	52	31.53	32.10	23	3,266	0.70%
2021/03/08	38	30.00	15	30.50	30.85	23	3,155	0.73%
2021/03/05	7	28.12	18	29.75	29.90	-11	2,882	-0.38%
2021/03/04	26	27.86	0	0.00	27.20	26	2,802	0.93%
2021/03/03	5	27.10	5	27.25	26.95	0	2,872	0.00%
2021/02/26	36	28.76	0	0.00	28.35	36	2,961	1.22%
2021/02/24	0	0.00	20	29.41	28.30	-20	3,023	-0.66%
2021/02/19	10	29.80	0	0.00	29.90	10	3,024	0.33%
2021/02/18	11	30.06	0	0.00	29.50	11	3,006	0.37%
2021/02/17	0	0.00	30	28.44	28.65	-30	2,984	-1.01%
2021/02/05	25	29.64	0	0.00	28.75	25	2,959	0.84%
2021/02/04	5	30.01	0	0.00	29.70	5	2,941	0.17%
2021/02/02	0	0.00	1	30.20	29.40	-1	2,899	-0.03%
2021/02/01	0	29.50	0	0.00	29.50	0	2,885	0.00%
2021/01/26	1	31.85	0	0.00	31.40	1	2,804	0.04%
2021/01/21	0	0.00	5	33.15	33.65	-5	2,741	-0.18%
2021/01/20	5	35.83	0	0.00	33.50	5	2,710	0.18%
2021/01/19	0	0.00	5	36.40	35.65	-5	2,663	-0.19%
2021/01/18	0	0.00	1	36.95	37.00	-1	2,626	-0.04%
2021/01/14	7	40.61	6	40.48	39.95	1	2,557	0.04%
2021/01/13	13	37.75	0	0.00	38.85	13	2,458	0.53%
2021/01/12	17	37.35	17	36.16	35.35	0	2,382	0.00%
2021/01/11	0	0.00	15	36.63	36.85	-15	2,354	-0.64%
2021/01/08	1	38.00	10	36.93	37.40	-9	2,336	-0.39%
2021/01/07	25	39.36	0	0.00	39.30	25	2,282	1.10%
2020/12/31	0	0.00	2	41.80	41.35	-2	2,074	-0.10%
2020/12/29	0	0.00	6	40.35	40.55	-6	1,989	-0.30%
2020/12/28	8	41.45	2	42.18	41.90	6	1,952	0.31%
2020/12/24	0.4	40.65	5	40.89	40.65	-4.6	1,861	-0.25%
2020/12/23	5	40.94	0	0.00	40.65	5	1,836	0.27%
2020/12/18	4	43.84	7	42.64	42.75	-3	1,681	-0.18%
2020/12/16	0	0.00	5	42.45	43.65	-5	1,515	-0.33%
2020/12/15	1	41.50	0	0.00	40.80	1	1,472	0.07%
2020/12/14	7	41.64	1	42.60	43.30	6	1,429	0.42%
2020/12/11	1	40.50	5	42.10	40.00	-4	1,394	-0.29%
2020/12/10	4.2	43.43	8	42.68	44.10	-3.8	1,335	-0.28%
2020/12/09	0.2	42.50	5	41.85	43.25	-4.8	1,270	-0.38%
2020/12/08	3	39.30	5	39.35	39.35	-2	1,206	-0.17%
2020/12/07	5.2	35.08	0	0.00	35.95	5.2	1,147	0.45%
2020/12/04	1	32.70	3	34.20	32.70	-2	1,100	-0.18%
2020/12/03	5	33.76	0	0.00	33.55	5	1,080	0.46%
2020/12/02	1	35.50	3	35.95	35.15	-2	1,044	-0.19%
2020/12/01	10	33.95	2	34.43	35.25	8	893	0.90%
2020/11/30	25	29.89	47	30.50	32.05	-22	745	-2.95%
2020/11/27	15	29.42	1	30.80	29.15	14	636	2.20%
2020/11/26	4	27.96	0	0.00	28.00	4	513	0.78%
2020/11/25	1	25.90	26	26.50	27.70	-25	405	-6.17%
2020/11/24	2	25.58	0	0.00	25.20	2	321	0.62%
2020/11/23	24	26.95	15	26.84	26.20	9	287	3.13%
2020/11/20	4	24.70	25	25.28	25.40	-21	166	-12.64%
2020/11/19	21	22.65	0	0.00	23.10	21	138	15.22%
2020/08/20	0	0.00	1	18.50	18.00	-1	145	-0.69%
2020/04/24	0	19.70	0	0.00	19.80	0	139	0.00%
2020/04/23	0	19.65	0	0.00	19.55	0	141	0.00%
2020/04/20	0	0.00	3	20.20	20.15	-3	140	-2.13%
2019/12/24	3	22.20	3	22.15	22.25	0	127	0.00%
2019/11/25	2	20.65	2	20.60	20.75	0	155	0.00%
2019/10/28	0	0.00	1	21.05	20.80	-1	219	-0.45%
2019/10/24	1	20.75	0	0.00	20.75	1	286	0.35%
2019/10/08	0	0.00	1	21.50	21.35	-1	307	-0.33%
2019/09/23	1	22.50	0	0.00	22.50	1	366	0.27%
2019/09/18	0	0.00	1	22.00	22.00	-1	361	-0.28%
2019/09/17	1	21.65	0	0.00	21.65	1	360	0.28%
2019/09/12	0	0.00	1	21.75	21.85	-1	363	-0.28%
2019/09/11	0	0.00	1	21.40	21.45	-1	363	-0.28%
2019/09/10	1	21.35	0	0.00	21.35	1	363	0.28%
2019/09/09	1	21.50	0	0.00	21.50	1	359	0.28%
2019/09/05	0	0.00	3	23.60	23.50	-3	347	-0.86%
2019/09/03	3	23.60	0	0.00	23.60	3	345	0.87%
2019/08/30	0	0.00	1	23.35	22.65	-1	338	-0.30%
2019/08/27	1	22.30	0	0.00	22.35	1	332	0.30%
2019/08/06	0	0.00	1	21.30	22.70	-1	329	-0.30%
2019/08/05	1	22.75	0	0.00	22.75	1	338	0.30%
2019/07/29	0	0.00	1	25.80	25.85	-1	335	-0.30%
2019/07/26	1	25.75	4	25.53	25.50	-3	316	-0.95%
2019/07/25	0	0.00	1	24.30	24.20	-1	275	-0.36%
2019/07/24	0	0.00	1	24.15	24.00	-1	275	-0.36%
2019/07/23	3	23.85	0	0.00	23.75	3	285	1.05%
2019/07/18	10	22.85	0	0.00	22.85	10	293	3.41%
2019/07/10	2	23.15	4	23.93	23.80	-2	347	-0.58%
2019/07/09	5	23.89	1	24.05	23.00	4	340	1.17%
2019/07/03	1	21.25	0	0.00	21.45	1	377	0.27%
2019/06/03	0	0.00	1	20.35	20.35	-1	927	-0.11%
2019/05/22	0	0.00	1	20.20	20.20	-1	967	-0.10%
2019/05/20	1	20.15	0	0.00	20.15	1	981	0.10%
2019/05/16	0	0.00	1	21.50	21.05	-1	998	-0.10%
2019/05/13	0	0.00	3	19.72	19.85	-3	1,046	-0.29%
2019/05/10	1	21.10	0	0.00	21.10	1	1,039	0.10%
2019/05/08	1	22.50	0	0.00	22.95	1	1,024	0.10%
2019/04/24	3	26.35	3	25.90	26.25	0	992	0.00%
2019/04/23	3	26.00	3	25.95	25.80	0	994	0.00%
2019/04/18	3	25.70	3	25.10	25.00	0	992	0.00%
2019/04/16	0	0.00	4	26.58	26.65	-4	1,019	-0.39%
2019/04/15	4	25.63	0	0.00	25.70	4	1,001	0.40%
2019/04/12	0	0.00	1	26.45	25.55	-1	996	-0.10%
2019/04/08	1	26.80	0	0.00	26.75	1	927	0.11%
2019/03/28	1	21.60	0	0.00	21.50	1	703	0.14%
2019/03/25	2	21.95	2	21.85	22.20	0	695	0.00%
2019/03/22	0	0.00	4	22.03	22.20	-4	681	-0.59%
2019/03/20	6	21.50	0	0.00	21.40	6	664	0.90%
2019/03/18	3	21.22	3	22.20	22.10	0	648	0.00%
2019/03/14	16	22.37	16	22.51	22.60	0	601	0.00%
2019/03/13	0	0.00	2	21.45	21.45	-2	488	-0.41%
2019/02/18	0	0.00	1	19.15	19.75	-1	393	-0.25%
2019/02/14	3	19.70	2	20.40	20.40	1	374	0.27%
2019/01/09	2	20.43	0	0.00	20.00	2	291	0.69%
2018/12/06	0	0.00	2	19.20	19.20	-2	297	-0.67%
2018/12/04	2	21.45	0	0.00	21.55	2	298	0.67%
2018/11/15	1	18.90	1	20.05	20.05	0	269	0.00%
2018/09/06	0	0.00	1	26.75	26.95	-1	979	-0.10%
2018/09/05	0	0.00	0	27.10	27.10	0	995	0.00%
2018/07/06	3	30.20	3	30.70	32.80	0	977	0.00%
2018/07/05	1	34.90	1	33.95	33.20	0	925	0.00%
2018/06/26	1	37.30	9	36.63	37.50	-8	722	-1.11%
2018/06/25	1	39.80	0	0.00	38.25	1	705	0.14%
2018/06/20	0	0.00	4	33.55	33.95	-4	629	-0.63%
2018/06/14	3	32.05	5.6	31.84	34.00	-2.6	555	-0.47%
2018/06/04	6	20.93	0	0.00	21.20	6	163	3.66%
2018/05/10	0	0.00	1	17.45	17.45	-1	116	-0.86%
2018/05/08	0	0.00	5	15.85	15.75	-5	106	-4.70%
2018/05/03	0	0.00	1	16.45	16.50	-1	98	-1.02%