星通 (3025)-富邦-基隆券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	66.10	0	0.00	65.90	2	5,217	0.04%
2024/05/08	2	66.10	0	0.00	66.20	2	5,274	0.04%
2024/05/06	2	69.00	0	0.00	68.70	2	5,345	0.04%
2024/05/03	0	0.00	1	70.00	70.50	-1	5,371	-0.02%
2024/04/26	1	69.20	3	68.27	67.30	-2	5,933	-0.03%
2024/04/24	1	67.10	2	67.10	67.00	-1	6,458	-0.02%
2024/04/22	0	0.00	0.2	68.40	66.00	-0.2	7,686	0.00%
2024/04/18	4.2	71.02	0	0.00	70.70	4.2	8,157	0.05%
2024/04/16	0	0.00	4.2	66.20	65.60	-4.2	8,738	-0.05%
2024/04/12	0	0.00	2	68.75	68.60	-2	9,583	-0.02%
2024/04/11	7.2	68.77	3	69.10	68.50	4.2	9,596	0.04%
2024/04/10	1	69.80	2.6	71.42	70.40	-1.6	9,570	-0.02%
2024/04/09	7	68.03	10	68.71	69.00	-3	9,482	-0.03%
2024/04/03	2	70.60	0	0.00	70.20	2	9,345	0.02%
2024/04/02	4	72.45	5	72.10	71.90	-1	9,329	-0.01%
2024/04/01	1.2	71.57	0	0.00	71.30	1.2	9,299	0.01%
2024/03/29	1	71.60	4	73.88	71.60	-3	9,278	-0.03%
2024/03/28	3	71.90	2	71.95	72.70	1	9,147	0.01%
2024/03/27	2	70.30	2	70.40	71.00	0	9,094	0.00%
2024/03/25	0	0.00	1	69.40	69.30	-1	9,019	-0.01%
2024/03/22	1	67.30	0	0.00	68.10	1	9,008	0.01%
2024/03/20	5	69.40	0	0.00	68.00	5	9,012	0.06%
2024/03/19	2	69.20	2	68.95	69.00	0	9,207	0.00%
2024/03/18	0	0.00	1	69.20	69.90	-1	9,252	-0.01%
2024/03/15	17	67.95	0	0.00	67.50	17	9,267	0.18%
2024/03/13	1	67.50	0	0.00	67.50	1	9,280	0.01%
2024/03/11	2	65.80	1	65.90	65.60	1	9,245	0.01%
2024/03/08	0.4	65.30	0.1	66.90	65.10	0.4	9,253	0.00%
2024/03/07	3.4	69.63	0	0.00	68.70	3.4	9,233	0.04%
2024/03/06	4.2	72.51	1	73.00	72.80	3.2	9,246	0.03%
2024/03/05	8	72.55	2	73.14	72.80	6	9,421	0.06%
2024/03/04	5	74.08	3	74.63	73.20	2	9,449	0.02%
2024/03/01	4	74.18	0	0.00	73.40	4	9,396	0.04%
2024/02/29	3	75.27	2	74.35	75.00	1	9,359	0.01%
2024/02/27	6	75.52	1	75.45	73.30	5	9,436	0.05%
2024/02/26	3	77.50	1.2	79.40	76.40	1.8	9,330	0.02%
2024/02/23	10	82.61	18.1	80.45	77.00	-8.1	9,123	-0.09%
2024/02/22	19	75.31	16	77.59	80.30	3	8,563	0.04%
2024/02/21	13	69.99	10	70.41	73.00	3	7,935	0.04%
2024/02/20	9	64.67	13	64.61	66.40	-4	7,587	-0.05%
2024/02/19	1	63.70	8	64.29	64.00	-7	7,519	-0.09%
2024/02/16	0	61.00	1	61.20	63.10	-1	7,467	-0.01%
2024/02/15	4.3	56.47	3	57.53	57.40	1.3	7,379	0.02%
2024/02/05	5.2	57.32	3	57.53	57.10	2.2	7,407	0.03%
2024/02/02	9	58.83	5	59.74	58.80	4	7,414	0.05%
2024/02/01	5	59.34	0	0.00	58.50	5	7,450	0.07%
2024/01/31	2	59.80	0	0.00	59.50	2	7,478	0.03%
2024/01/30	1	59.80	0.4	59.20	59.10	0.6	7,563	0.01%
2024/01/29	0	0.00	3	61.63	61.00	-3	7,801	-0.04%
2024/01/25	4	63.18	0	0.00	61.90	4	8,513	0.05%
2024/01/24	2	67.15	0.3	68.30	66.50	1.7	8,514	0.02%
2024/01/23	4	67.65	2	67.40	67.20	2	9,154	0.02%
2024/01/22	3	69.30	6	68.90	67.50	-3	9,326	-0.03%
2024/01/19	1	66.30	1	67.50	67.50	0	9,124	0.00%
2024/01/18	6	68.13	6	68.03	67.40	0	9,163	0.00%
2024/01/17	23	70.33	19.8	67.27	66.60	3.2	9,059	0.04%
2024/01/16	23.3	69.54	32.8	69.11	69.30	-9.5	9,172	-0.10%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	8	60.91	6	60.72	61.90	2	8,429	0.02%
2024/01/11	11	59.68	5	59.14	59.00	6	8,034	0.07%
2024/01/10	3	57.70	3	57.00	57.70	0	7,625	0.00%
2024/01/09	6	61.13	7	60.60	58.50	-1	7,398	-0.01%
2024/01/08	0	0.00	6	57.20	57.20	-6	6,694	-0.09%
2024/01/05	0	0.00	2.8	52.00	52.00	-2.8	6,558	-0.04%
2023/12/29	0	0.00	1	49.20	49.10	-1	6,875	-0.01%
2023/12/28	0	0.00	1	48.35	48.35	-1	6,896	-0.01%
2023/12/27	1	48.80	1	49.10	48.70	0	6,912	0.00%
2023/12/25	2	48.80	0.8	49.45	48.65	1.2	7,038	0.02%
2023/12/20	0	0.00	2	50.90	51.10	-2	7,262	-0.03%
2023/12/19	0	0.00	1	50.70	50.70	-1	7,355	-0.01%
2023/12/15	2	51.20	0	0.00	50.50	2	7,388	0.03%
2023/12/14	9	53.04	5	51.50	52.00	4	7,455	0.05%
2023/12/13	1	49.50	0	0.00	53.20	1	7,289	0.01%
2023/12/12	4	50.69	2	48.60	48.40	2	7,310	0.03%
2023/12/11	8.4	56.05	9	53.01	52.50	-0.6	7,252	-0.01%
2023/11/29	3	48.17	4	47.16	46.85	-1	7,228	-0.01%
2023/11/28	1	46.70	0	0.00	46.70	1	7,160	0.01%
2023/11/27	5	47.80	20	47.15	46.40	-15	7,146	-0.21%
2023/11/24	0	0.00	1	47.25	46.95	-1	7,093	-0.01%
2023/11/22	7	48.04	0	0.00	47.50	7	7,035	0.10%
2023/11/21	2	49.90	12	48.66	47.80	-10	6,948	-0.14%
2023/11/20	0	0.00	3	48.15	47.55	-3	6,772	-0.04%
2023/11/17	13	45.91	5	47.00	47.20	8	6,734	0.12%
2023/11/15	14	47.33	25	47.28	46.80	-11	6,822	-0.16%
2023/11/13	10	44.60	0	0.00	44.60	10	6,665	0.15%
2023/11/10	3	44.42	1	44.10	43.55	2	6,640	0.03%
2023/11/08	8	45.40	0	0.00	44.90	8	6,608	0.12%
2023/11/06	2	47.20	2	46.35	46.50	0	6,546	0.00%
2023/11/02	1	44.80	0	0.00	44.80	1	6,556	0.02%
2023/11/01	1	44.70	3	44.37	44.10	-2	6,551	-0.03%
2023/10/31	5	44.43	30.8	45.33	44.10	-25.8	6,556	-0.39%
2023/10/30	7.1	46.89	1	47.35	46.60	6.1	6,602	0.09%
2023/10/27	9.1	47.98	4	47.56	47.20	5.1	6,894	0.07%
2023/10/26	18.1	49.62	6	48.26	47.60	12.1	6,975	0.17%
2023/10/25	5	49.45	13	50.25	48.50	-8	6,718	-0.12%
2023/10/24	6	47.83	19	47.46	50.60	-13	6,311	-0.21%
2023/10/23	7.1	47.11	3	46.40	46.00	4.1	6,006	0.07%
2023/10/20	26	48.47	19	47.67	46.95	7	5,896	0.12%
2023/10/19	4	46.11	18	46.59	48.05	-14	5,270	-0.27%
2023/10/18	0	43.75	0	0.00	43.70	0	5,060	0.00%
2023/10/17	21.1	45.07	47	45.17	45.30	-26	5,080	-0.51%
2023/10/16	57	48.60	27	47.58	47.25	30	4,968	0.60%
2023/10/13	32	46.93	23	46.81	47.00	9	4,932	0.18%
2023/10/12	11	44.80	9	45.14	45.95	2	4,754	0.04%
2023/10/11	1.3	42.49	10	42.75	41.80	-8.7	4,808	-0.18%
2023/10/06	1.4	42.65	1	42.90	42.40	0.4	5,166	0.01%
2023/10/05	1	42.90	1	42.60	42.40	0	5,520	0.00%
2023/10/04	2	41.55	2	41.43	41.70	0	6,420	0.00%
2023/10/03	3.1	43.22	13	42.94	42.20	-9.9	7,380	-0.13%
2023/10/02	0	42.54	0	0.00	42.20	0	8,141	0.00%
2023/09/28	0.1	42.55	1	42.85	42.15	-1	8,291	-0.01%
2023/09/27	3.1	43.97	7	43.39	42.60	-3.9	8,504	-0.05%
2023/09/26	6	44.27	1	44.65	44.25	5	9,144	0.05%
2023/09/25	2	43.10	0	0.00	43.50	2	9,347	0.02%
2023/09/22	0.1	41.57	9	41.60	41.55	-8.9	9,645	-0.09%
2023/09/21	0.1	40.97	1	40.75	40.55	-0.9	10,034	-0.01%
2023/09/20	10.1	43.23	6	42.08	41.60	4.1	10,245	0.04%
2023/09/19	34	44.16	7	43.24	42.85	27	10,336	0.26%
2023/09/15	0	0.00	1	42.70	43.00	-1	10,418	-0.01%
2023/09/14	0	0.00	2	43.50	43.95	-2	10,653	-0.02%
2023/09/13	1	42.15	0	0.00	42.20	1	10,630	0.01%
2023/09/11	4	41.05	2	41.90	40.85	2	10,794	0.02%
2023/09/08	5	41.35	0	0.00	42.35	5	10,913	0.05%
2023/09/07	1	40.80	2	40.98	40.60	-1	10,887	-0.01%
2023/09/06	8	42.52	2	42.80	42.70	6	11,016	0.05%
2023/09/05	0	0.00	1	40.35	40.05	-1	11,109	-0.01%
2023/09/04	0	0.00	5	40.55	39.75	-5	11,300	-0.04%
2023/08/29	1	41.20	0	0.00	40.15	1	12,476	0.01%
2023/08/25	1	43.00	4	42.53	42.55	-3	13,101	-0.02%
2023/08/22	0	0.00	3	44.38	43.95	-3	14,574	-0.02%
2023/08/21	1	44.30	0	0.00	43.80	1	14,705	0.01%
2023/08/18	0	0.00	1	41.20	41.10	-1	14,743	-0.01%
2023/08/14	2	39.30	1	39.25	39.10	1	16,205	0.01%
2023/08/11	1	41.30	0	40.40	40.00	1	16,201	0.01%
2023/08/08	1	42.20	1	43.60	42.20	0	16,216	0.00%
2023/08/04	1	43.00	1	44.30	45.20	0	16,157	0.00%
2023/08/02	8	45.17	3	44.55	44.10	5	16,175	0.03%
2023/08/01	27	49.17	22	48.40	47.60	5	16,130	0.03%
2023/07/31	3	46.78	12	46.65	47.65	-9	15,817	-0.06%
2023/07/28	1	43.20	0	0.00	43.70	1	15,652	0.01%
2023/07/26	3	44.20	20	43.70	43.60	-17	15,669	-0.11%
2023/07/25	5	45.71	5	45.58	45.10	0	15,752	0.00%
2023/07/24	1	46.00	0	0.00	45.20	1	15,721	0.01%
2023/07/21	11	46.69	16	46.25	46.00	-5	15,644	-0.03%
2023/07/19	6	47.33	0	0.00	47.60	6	15,599	0.04%
2023/07/18	4	49.50	85	49.28	48.50	-81	15,586	-0.52%
2023/07/17	15	51.54	27	52.11	51.00	-12	15,457	-0.08%
2023/07/14	13	50.79	51	51.08	51.10	-38	15,248	-0.25%
2023/07/13	11	51.96	15	52.70	51.20	-4	15,427	-0.03%
2023/07/12	25	52.26	5	51.90	51.10	20	15,295	0.13%
2023/07/11	19	54.28	24	53.29	51.30	-5	15,048	-0.03%
2023/07/10	49	51.97	34.1	53.43	54.10	14.9	14,255	0.10%
2023/07/07	22.1	48.25	25	48.80	49.25	-2.9	13,418	-0.02%
2023/07/06	3	45.23	0	0.00	45.00	3	12,783	0.02%
2023/07/05	12	47.00	6	46.07	45.40	6	13,043	0.05%
2023/07/04	35	49.49	18	48.84	48.20	17	13,225	0.13%
2023/07/03	1	49.15	5	49.51	50.00	-4	12,766	-0.03%
2023/06/30	4	45.14	8	45.27	45.50	-4	12,464	-0.03%
2023/06/29	38	43.75	42	44.34	43.00	-4	12,182	-0.03%
2023/06/28	8	41.04	48	42.17	41.60	-40	12,029	-0.33%
2023/06/27	24	40.18	18	39.96	39.75	6	12,254	0.05%
2023/06/26	26	42.71	0	0.00	42.25	26	12,254	0.21%
2023/06/21	1	44.80	1	45.25	44.90	0	12,301	0.00%
2023/06/20	19	45.38	5	45.35	44.95	14	12,249	0.11%
2023/06/19	0	0.00	1	45.20	44.20	-1	11,953	-0.01%
2023/06/16	4	43.85	0	0.00	43.60	4	11,829	0.03%
2023/06/15	3	44.58	0	0.00	44.10	3	11,728	0.03%
2023/06/14	3	44.77	6	43.50	42.80	-3	11,558	-0.03%
2023/06/13	3	43.15	20	43.15	43.00	-17	11,406	-0.15%
2023/06/12	24	42.45	20	42.02	41.95	4	11,336	0.04%
2023/06/09	5	45.70	5	45.85	45.00	0	11,153	0.00%
2023/06/08	0	0.00	10	45.00	44.30	-10	10,955	-0.09%
2023/06/07	6	45.51	57	45.13	44.50	-51	10,763	-0.47%
2023/06/06	66	44.06	1	44.80	43.45	65	10,521	0.62%
2023/06/05	26	45.03	25	47.06	44.95	1	10,263	0.01%
2023/06/02	20	43.71	0	0.00	43.25	20	9,719	0.21%
2023/06/01	7	43.89	3	43.65	43.35	4	9,563	0.04%
2023/05/31	4	43.89	3	44.17	42.60	1	9,336	0.01%
2023/05/30	1	44.15	1	44.60	43.55	0	8,900	0.00%
2023/05/29	1	43.60	10	43.84	44.65	-9	8,311	-0.11%
2023/05/26	5	38.98	6.1	39.28	40.60	-1.1	7,892	-0.01%
2023/05/25	5	37.60	7	37.12	36.95	-2	7,304	-0.03%
2023/05/24	11	36.25	1	36.35	36.35	10	7,109	0.14%
2023/05/23	28.1	37.25	3	37.30	37.35	25.1	6,978	0.36%
2023/05/22	25	36.73	7	37.29	37.00	18	6,692	0.27%
2023/05/19	12	35.90	5	35.84	35.95	7	6,129	0.11%
2023/05/18	1	32.25	1	32.25	32.80	0	5,622	0.00%
2023/05/17	14	30.14	0	0.00	30.00	14	5,498	0.25%
2023/05/10	0	0.00	10	27.20	28.40	-10	5,295	-0.19%
2023/05/05	1	32.00	0	0.00	31.20	1	5,027	0.02%
2023/05/04	0	0.00	10	32.30	31.90	-10	4,982	-0.20%
2023/05/03	1	31.00	0	0.00	31.00	1	4,916	0.02%
2023/04/28	0	0.00	16	30.70	32.70	-16	4,784	-0.33%
2023/04/27	6	29.88	3	30.20	30.00	3	4,626	0.06%
2023/04/26	13	30.30	0	0.00	30.20	13	4,587	0.28%
2023/04/25	0	0.00	1	30.80	30.50	-1	4,549	-0.02%
2023/04/20	1	32.40	2	32.88	32.45	-1	4,323	-0.02%
2023/04/19	1	35.20	1	34.75	34.05	0	4,215	0.00%
2023/04/18	41	36.56	17	35.04	34.80	24	4,127	0.58%
2023/04/17	0	0.00	9	34.85	36.30	-9	3,699	-0.24%
2023/04/14	4	32.83	3	33.33	33.00	1	3,440	0.03%
2023/04/13	9	34.17	0	0.00	34.15	9	3,308	0.27%
2023/04/12	1	34.40	5.1	34.29	34.10	-4.1	3,179	-0.13%
2023/04/11	3	34.17	2	33.93	33.90	1	3,037	0.03%
2023/04/07	6.1	30.58	2	31.65	31.50	4.1	2,430	0.17%
2023/04/06	8	30.00	13	29.80	30.45	-5	2,014	-0.25%
2023/03/31	0	0.00	2	27.35	27.70	-2	1,729	-0.12%
2023/03/30	2	27.00	1	27.00	27.30	1	1,676	0.06%
2023/03/29	14	28.09	10	27.80	27.90	4	1,598	0.25%
2023/03/28	68	28.47	56	28.26	28.20	12	1,355	0.89%
2023/03/23	0	0.00	6	24.58	24.55	-6	646	-0.93%
2023/03/22	0	0.00	4	23.10	23.30	-4	601	-0.66%
2023/03/21	0	0.00	3	23.20	23.25	-3	598	-0.50%
2023/03/17	7	22.25	0	0.00	22.40	7	623	1.12%
2023/03/08	0	0.00	1	23.60	23.25	-1	1,193	-0.08%
2023/03/07	1	23.00	0	0.00	23.05	1	1,466	0.07%
2023/03/06	0	0.00	2	22.60	22.50	-2	1,487	-0.13%
2023/03/03	0	0.00	2	22.58	22.40	-2	1,498	-0.13%
2023/03/02	2	22.10	0	0.00	22.20	2	1,509	0.13%
2023/02/21	5	22.00	0	0.00	21.95	5	1,733	0.29%
2023/02/17	2	21.15	0	0.00	21.20	2	1,695	0.12%
2023/02/06	0	0.00	1	20.65	20.65	-1	1,772	-0.06%
2023/01/11	0	0.00	1	20.20	20.15	-1	1,865	-0.05%
2023/01/10	0	0.00	4	20.08	20.10	-4	1,887	-0.21%
2023/01/05	0	0.00	3	21.10	20.80	-3	1,995	-0.15%
2023/01/04	3	21.00	0	0.00	21.00	3	2,038	0.15%
2022/12/16	0	0.00	30	20.88	21.05	-30	3,850	-0.78%
2022/12/15	0	0.00	12	21.22	21.50	-12	3,847	-0.31%
2022/12/12	1	21.20	0	0.00	21.25	1	3,937	0.03%
2022/12/07	1	22.40	0	0.00	22.15	1	3,967	0.03%
2022/12/06	5	24.60	3	24.25	24.60	2	3,914	0.05%
2022/12/05	0	0.00	1	24.80	24.50	-1	3,886	-0.03%
2022/12/02	0	0.00	25	24.67	24.60	-25	3,853	-0.65%
2022/12/01	11	24.99	0	0.00	24.80	11	3,803	0.29%
2022/11/30	35	25.67	2	25.35	25.15	33	3,733	0.88%
2022/11/29	31	25.20	2	26.13	25.60	29	3,432	0.84%
2022/11/25	1	22.70	0	0.00	22.35	1	3,128	0.03%
2022/11/23	1	23.05	0	0.00	22.85	1	3,092	0.03%
2022/11/22	1	23.10	0	0.00	23.35	1	3,072	0.03%
2022/11/21	0	0.00	1	23.30	23.95	-1	3,031	-0.03%
2022/11/17	3	21.98	0	0.00	22.35	3	2,885	0.10%
2022/11/08	0	0.00	1	22.00	22.00	-1	2,808	-0.04%
2022/11/02	1	21.15	0	0.00	21.15	1	2,795	0.04%
2022/10/27	0	0.00	5	20.50	20.75	-5	2,825	-0.18%
2022/10/11	0	0.00	1	23.35	23.45	-1	2,598	-0.04%
2022/10/07	1	25.15	32.3	24.92	24.80	-31.3	2,530	-1.24%
2022/10/06	4	25.50	0	0.00	26.00	4	2,434	0.16%
2022/10/05	26	27.10	13	26.48	26.05	13	2,307	0.56%
2022/10/04	31	26.72	14	26.28	26.45	17	2,069	0.82%
2022/10/03	15.3	25.16	13	25.40	26.20	2.3	1,689	0.14%
2022/09/30	0	0.00	12	24.60	24.60	-12	1,177	-1.02%
2022/09/29	0	0.00	2	22.40	22.40	-2	959	-0.21%
2022/09/20	0	0.00	5	22.95	22.55	-5	743	-0.67%
2022/09/19	0	0.00	6	22.93	23.15	-6	705	-0.85%
2022/09/16	7	22.16	6	21.86	22.20	1	641	0.16%
2022/09/14	0	0.00	5	18.82	19.50	-5	492	-1.02%
2022/09/12	0	0.00	4	19.50	19.90	-4	490	-0.82%
2022/09/08	1	19.50	0	0.00	19.70	1	488	0.20%
2022/09/06	14	20.37	0	0.00	20.30	14	485	2.88%
2022/09/02	1	21.65	0	0.00	21.85	1	475	0.21%
2022/08/26	0	0.00	10	21.35	21.45	-10	441	-2.27%
2022/08/19	0	0.00	6	21.60	21.50	-6	427	-1.40%
2022/08/18	6	21.42	0	0.00	21.45	6	413	1.45%
2022/08/17	0	0.00	8	20.35	20.35	-8	370	-2.16%
2022/08/16	0	0.00	1	20.20	20.45	-1	370	-0.27%
2022/08/15	0	0.00	3	20.15	20.15	-3	365	-0.82%
2022/08/12	0	0.00	1	20.30	20.35	-1	361	-0.28%
2022/08/11	0	0.00	30	20.11	20.05	-30	353	-8.49%
2022/08/10	5	20.50	0	0.00	20.45	5	349	1.43%
2022/08/09	0	0.00	1	19.95	19.75	-1	339	-0.29%
2022/08/08	0	0.00	3	19.25	19.95	-3	332	-0.90%
2022/08/04	4	18.93	0	0.00	19.15	4	291	1.37%
2022/08/03	4	19.70	4	19.00	19.00	0	283	0.00%
2022/08/02	15	19.40	20	18.92	19.60	-5	271	-1.84%
2022/08/01	47	19.39	0	0.00	19.50	47	256	18.29%
2022/07/29	0	0.00	5	18.35	18.15	-5	225	-2.22%
2022/07/28	0	0.00	10	17.80	17.95	-10	223	-4.48%
2022/07/27	0	0.00	11	17.89	18.00	-11	222	-4.95%
2022/07/26	5	17.60	16	17.62	17.60	-11	222	-4.94%
2022/07/21	0	0.00	10	18.20	18.20	-10	226	-4.41%
2022/07/20	5	18.50	0	0.00	18.10	5	227	2.19%
2022/07/18	5	18.15	0	0.00	18.15	5	229	2.18%
2022/07/15	6	17.75	5	17.81	17.95	1	235	0.42%
2022/07/14	0	0.00	5	17.35	17.75	-5	238	-2.10%
2022/07/13	28	17.54	0	0.00	17.30	28	235	11.88%
2022/07/12	15	16.54	0	0.00	16.35	15	218	6.87%
2022/07/11	5	17.00	0	0.00	17.15	5	217	2.30%
2022/07/08	16	17.89	0	0.00	17.60	16	217	7.37%
2022/07/07	10	16.70	0	0.00	16.70	10	197	5.06%
2022/07/04	0	0.00	2	16.35	16.25	-2	219	-0.91%
2022/05/04	0	0.00	1	19.75	19.50	-1	400	-0.25%
2022/04/27	1	19.50	0	0.00	19.55	1	407	0.25%
2022/04/15	1	20.65	2	20.75	20.65	-1	406	-0.25%
2022/04/14	0	0.00	4	21.55	21.55	-4	414	-0.96%
2022/04/13	0	0.00	30	20.63	20.65	-30	415	-7.23%
2022/04/11	16	21.15	0	0.00	21.25	16	413	3.87%
2022/04/08	15	22.18	0	0.00	21.80	15	413	3.63%
2022/04/07	1	21.70	0	0.00	21.20	1	411	0.24%
2022/03/18	1	18.90	0	0.00	19.00	1	388	0.26%
2021/12/24	0	0.00	1	23.70	23.60	-1	1,779	-0.06%
2021/12/17	0	0.00	1	24.40	24.40	-1	1,790	-0.06%
2021/11/25	0	0.00	6	23.80	23.60	-6	1,758	-0.34%
2021/11/24	0	0.00	18	24.12	24.00	-18	1,747	-1.03%
2021/11/23	0	0.00	1	24.65	24.40	-1	1,734	-0.06%
2021/11/22	1	25.40	1	25.15	25.30	0	1,723	0.00%
2021/11/19	1	25.65	0	0.00	26.00	1	1,717	0.06%
2021/11/18	0	0.00	1	26.70	26.00	-1	1,700	-0.06%
2021/11/17	3	26.97	0	0.00	26.55	3	1,678	0.18%
2021/11/16	12	27.34	0	0.00	27.25	12	1,650	0.73%
2021/11/15	11	26.72	0	0.00	27.30	11	1,551	0.71%
2021/11/12	10	26.08	1	25.35	25.60	9	1,457	0.62%
2021/11/11	9	27.02	3	26.15	26.45	6	1,411	0.42%
2021/11/05	1	25.40	0	0.00	25.45	1	1,271	0.08%
2021/11/04	3	25.77	0	0.00	25.15	3	1,193	0.25%
2021/11/03	0	0.00	5	25.00	25.00	-5	1,185	-0.42%
2021/11/02	7	25.61	2	26.40	25.50	5	1,204	0.41%
2021/10/28	2	24.30	2	23.95	23.10	0	961	0.00%
2021/10/22	4	23.35	4	23.80	23.80	0	785	0.00%
2021/09/29	2	20.80	2	20.55	20.50	0	637	0.00%
2021/05/20	0	0.00	10	24.40	24.30	-10	4,764	-0.21%
2021/05/05	0	0.00	30	28.80	28.80	-30	4,702	-0.64%
2021/05/04	2	30.05	0	0.00	28.60	2	4,700	0.04%
2021/04/27	2	34.90	25	33.50	33.50	-23	4,708	-0.49%
2021/04/22	0	0.00	29	35.56	32.90	-29	4,740	-0.61%
2021/04/19	0	0.00	68	36.35	35.55	-68	4,828	-1.41%
2021/04/16	21	36.94	0	0.00	36.75	21	4,808	0.44%
2021/04/15	30	36.32	0	0.00	37.05	30	4,824	0.62%
2021/04/14	0	0.00	1	38.10	35.65	-1	4,844	-0.02%
2021/04/13	1	37.00	0	0.00	36.90	1	4,817	0.02%
2021/04/07	0	0.00	50	36.30	36.20	-50	4,654	-1.07%
2021/04/06	0	0.00	30	38.40	37.50	-30	4,608	-0.65%
2021/03/29	0	0.00	80	37.56	37.30	-80	4,467	-1.79%
2021/03/26	2	37.53	0	0.00	37.80	2	4,486	0.04%
2021/03/25	50	38.02	5	37.90	37.35	45	4,503	1.00%
2021/03/23	6	36.93	5	37.20	37.10	1	4,477	0.02%
2021/03/22	86	39.42	1	39.30	38.60	85	4,409	1.93%
2021/03/19	13	36.48	1	37.55	38.35	12	4,180	0.29%
2021/03/17	0	0.00	10	31.90	31.75	-10	3,865	-0.26%
2021/03/15	30	33.00	0	0.00	33.00	30	3,853	0.78%
2021/03/12	0	0.00	1	32.30	32.90	-1	3,821	-0.03%
2021/03/11	47	33.25	0	0.00	32.10	47	3,690	1.27%
2021/03/10	5	32.10	10	32.55	33.50	-5	3,470	-0.14%
2021/03/09	26	31.38	6	31.05	32.10	20	3,266	0.61%
2021/03/08	6	30.25	2	30.30	30.85	4	3,155	0.13%
2021/03/05	2	28.78	2	28.70	29.90	0	2,882	0.00%
2021/03/04	1	28.25	1	27.90	27.20	0	2,802	0.00%
2021/03/02	0	0.00	2	28.60	28.15	-2	2,922	-0.07%
2021/02/26	3	29.80	0	0.00	28.35	3	2,961	0.10%
2021/02/25	0	0.00	9	28.04	28.00	-9	2,917	-0.31%
2021/02/24	1	29.55	0	0.00	28.30	1	3,023	0.03%
2021/02/23	2	30.00	0	0.00	29.35	2	3,031	0.07%
2021/02/19	2	29.85	0	0.00	29.90	2	3,024	0.07%
2021/02/18	3	29.98	0	0.00	29.50	3	3,006	0.10%
2021/01/15	1	39.50	0	0.00	38.10	1	2,600	0.04%
2021/01/14	11	39.21	1	39.90	39.95	10	2,557	0.39%
2021/01/13	2	38.35	0	0.00	38.85	2	2,458	0.08%
2021/01/08	11	38.79	0	0.00	37.40	11	2,336	0.47%
2021/01/07	27	38.92	8	38.65	39.30	19	2,282	0.83%
2021/01/05	0	0.00	4	40.25	39.25	-4	2,160	-0.19%
2020/12/31	2	42.43	1	41.80	41.35	1	2,074	0.05%
2020/12/30	5	42.35	0	0.00	42.00	5	2,036	0.25%
2020/12/29	1	41.60	0	0.00	40.55	1	1,989	0.05%
2020/12/25	0	0.00	1	39.50	40.10	-1	1,898	-0.05%
2020/12/24	1	41.05	0	0.00	40.65	1	1,861	0.05%
2020/12/23	2	40.90	2	40.65	40.65	0	1,836	0.00%
2020/12/22	1	41.45	1	41.60	40.50	0	1,805	0.00%
2020/12/21	1	40.80	1	41.00	41.00	0	1,744	0.00%
2020/12/18	2	43.40	2	45.35	42.75	0	1,681	0.00%
2020/12/15	0	0.00	0.1	40.70	40.80	-0.1	1,472	0.00%
2020/12/11	0	0.00	4	40.00	40.00	-4	1,394	-0.29%
2020/12/10	0.1	44.00	0	0.00	44.10	0.1	1,335	0.00%
2020/12/08	4	37.50	0	0.00	39.35	4	1,206	0.33%
2020/12/02	0	0.00	1	34.90	35.15	-1	1,044	-0.10%
2020/12/01	1	34.20	0	0.00	35.25	1	893	0.11%
2020/11/30	2	29.85	2	30.38	32.05	0	745	0.00%
2020/11/27	1	28.75	15	29.43	29.15	-14	636	-2.20%
2020/11/26	14	27.61	3	27.93	28.00	11	513	2.14%
2020/11/25	2	26.15	1	25.35	27.70	1	405	0.25%
2020/11/24	1	26.55	0	0.00	25.20	1	321	0.31%
2020/09/18	0	0.00	3	20.05	20.10	-3	144	-2.08%
2020/07/15	3	21.45	1	21.95	21.00	2	133	1.50%
2020/07/14	0	0.00	1	21.55	21.45	-1	129	-0.77%
2020/07/09	2	21.05	0	0.00	21.10	2	122	1.63%
2020/04/07	0	0.00	4	16.96	17.55	-4	145	-2.75%
2020/04/06	4	17.00	0	0.00	17.05	4	147	2.72%
2019/09/04	0	0.00	44	23.60	24.00	-44	348	-12.62%
2019/08/19	0	0.00	8	21.95	21.90	-8	307	-2.61%
2019/04/25	1	25.80	1	25.95	26.00	0	991	0.00%
2019/04/22	1	26.80	1	26.75	25.80	0	993	0.00%
2019/04/11	0	0.00	1	26.40	26.50	-1	991	-0.10%
2019/04/10	2	26.85	2	27.30	26.65	0	975	0.00%
2019/04/03	1	27.30	0	0.00	27.30	1	903	0.11%
2019/04/02	1	27.20	0	0.00	26.85	1	840	0.12%
2019/03/29	0	0.00	11	23.59	23.65	-11	732	-1.50%
2019/03/27	1	21.65	12	21.60	21.60	-11	713	-1.54%
2019/03/26	0	0.00	15	21.90	22.05	-15	706	-2.12%
2019/03/25	0	0.00	1	21.90	22.20	-1	695	-0.14%
2019/03/22	1	21.05	10	21.15	22.20	-9	681	-1.32%
2019/03/21	1	21.50	1	21.60	21.40	0	669	0.00%
2019/03/19	10	22.34	3	21.90	21.40	7	658	1.06%
2019/03/15	0	0.00	27	21.62	21.35	-27	633	-4.26%
2019/03/14	0	0.00	8	22.55	22.60	-8	601	-1.33%
2019/03/11	0	0.00	5	19.15	19.25	-5	431	-1.16%
2019/03/07	0	0.00	13	19.40	19.10	-13	424	-3.06%
2019/03/06	0	0.00	10	18.90	19.20	-10	407	-2.45%
2019/03/05	0	0.00	3	18.80	18.80	-3	405	-0.74%
2019/03/04	0	0.00	32	18.72	18.75	-32	404	-7.91%
2019/02/27	0	0.00	1	19.20	19.05	-1	392	-0.25%
2019/02/25	0	0.00	5	19.20	19.25	-5	385	-1.30%
2019/01/25	2	18.10	0	0.00	18.05	2	297	0.67%
2019/01/23	5	17.70	0	0.00	17.80	5	300	1.66%
2019/01/17	1	18.35	0	0.00	18.00	1	339	0.29%
2019/01/11	20	17.83	0	0.00	17.45	20	322	6.20%
2019/01/10	20	18.30	0	0.00	18.10	20	314	6.35%
2019/01/09	20	20.44	0	0.00	20.00	20	291	6.87%
2019/01/04	1	16.85	0	0.00	16.80	1	256	0.39%
2019/01/02	2	17.45	0	0.00	17.50	2	256	0.78%
2018/12/28	2	18.10	0	0.00	17.80	2	260	0.77%
2018/12/26	2	18.30	2	18.35	18.30	0	268	0.00%
2018/12/20	12	17.16	0	0.00	16.95	12	299	4.00%
2018/12/18	1	19.10	0	0.00	19.55	1	313	0.32%
2018/12/14	25	19.87	0	0.00	19.75	25	312	8.01%
2018/12/12	6	20.03	0	0.00	20.10	6	308	1.94%
2018/12/10	18	19.44	0	0.00	19.75	18	305	5.89%
2018/12/07	11	19.19	0	0.00	19.10	11	300	3.66%
2018/12/06	1	19.70	0	0.00	19.20	1	297	0.34%
2018/12/04	1	21.40	0	0.00	21.55	1	298	0.34%
2018/12/03	2	21.30	0	0.00	21.50	2	298	0.67%
2018/11/29	10	20.63	0	0.00	20.80	10	297	3.37%
2018/11/28	1	20.25	0	0.00	20.55	1	296	0.34%
2018/11/21	1	19.80	0	0.00	20.00	1	295	0.34%
2018/11/15	0	0.00	12	20.05	20.05	-12	269	-4.44%
2018/11/08	2	17.65	0	0.00	17.00	2	272	0.73%
2018/11/07	1	17.70	0	0.00	17.60	1	293	0.34%
2018/11/06	1	17.50	0	0.00	17.30	1	310	0.32%
2018/11/02	1	17.05	0	0.00	17.00	1	316	0.32%
2018/11/01	1	16.80	0	0.00	17.05	1	315	0.32%
2018/10/31	2	16.00	0	0.00	16.15	2	314	0.64%
2018/10/30	2	15.70	0	0.00	15.50	2	314	0.64%
2018/10/29	3	17.43	0	0.00	17.10	3	307	0.97%
2018/10/26	1	18.95	0	0.00	19.00	1	305	0.33%
2018/10/01	0	0.00	3	29.20	29.50	-3	464	-0.65%
2018/09/28	3	30.30	0	0.00	29.80	3	513	0.58%
2018/09/25	0	0.00	4	28.60	28.65	-4	568	-0.70%
2018/08/21	0	0.00	6	26.40	26.50	-6	1,271	-0.47%
2018/08/20	0	0.00	1	26.00	26.10	-1	1,268	-0.08%
2018/08/17	3	25.80	0	0.00	25.65	3	1,266	0.24%
2018/08/16	1	25.85	2	25.90	25.85	-1	1,262	-0.08%
2018/08/14	0	0.00	32	25.03	25.10	-32	1,245	-2.57%
2018/08/13	5	27.40	10	29.30	27.60	-5	1,223	-0.41%
2018/08/10	0	0.00	9	30.49	30.40	-9	1,206	-0.75%
2018/08/09	0	0.00	5	31.55	31.15	-5	1,202	-0.42%
2018/08/03	1	32.95	1	32.20	32.10	0	1,200	0.00%
2018/07/18	2	30.30	0	0.00	29.40	2	1,059	0.19%
2018/07/16	5	31.06	1	31.05	30.40	4	1,049	0.38%
2018/07/13	1	31.20	0	0.00	31.00	1	1,044	0.10%
2018/07/11	3	31.08	0	0.00	29.65	3	1,023	0.29%
2018/07/10	9	31.09	0	0.00	31.30	9	1,007	0.89%
2018/07/09	7	31.46	4	30.60	30.60	3	991	0.30%
2018/07/06	5	30.20	6	32.34	32.80	-1	977	-0.10%
2018/07/05	7	33.81	0	0.00	33.20	7	925	0.76%
2018/07/04	1	33.30	1	33.75	36.25	0	891	0.00%
2018/07/03	3	33.72	1	34.60	33.05	2	848	0.24%
2018/07/02	29	34.32	0	0.00	34.40	29	825	3.51%
2018/06/29	33	36.26	0	0.00	34.30	33	782	4.21%
2018/06/27	0	0.00	1	38.00	39.20	-1	734	-0.14%
2018/06/26	0	0.00	1	37.10	37.50	-1	722	-0.14%
2018/06/22	1	38.20	4	38.50	38.50	-3	680	-0.44%
2018/06/21	1	35.80	1	33.80	35.00	0	646	0.00%
2018/06/20	1	33.10	0	0.00	33.95	1	629	0.16%
2018/06/15	1	32.70	0	0.00	34.45	1	590	0.17%
2018/06/08	1	23.60	1	24.10	23.50	0	349	0.00%
2018/06/04	0	0.00	1	21.20	21.20	-1	163	-0.61%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/03/01	1	17.70	0	0.00	17.75	1	249	0.40%
2018/02/01	0	0.00	1	20.40	20.50	-1	276	-0.36%
2018/01/31	0	0.00	5	20.50	20.50	-5	283	-1.76%
2018/01/25	4	21.00	0	0.00	20.95	4	320	1.25%
2018/01/15	5	21.20	0	0.00	21.10	5	344	1.45%
2018/01/09	1	21.10	0	0.00	21.00	1	350	0.29%