星通 (3025)-富邦-公益券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.0
漲跌
▲1.1
漲幅
+1.67%
成交量
549張
產業
上市通信網路類股▼0.06%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	66.10	17	65.78	67.00	-16	4,230	-0.38%
2024/05/17	17	66.66	0	0.00	66.60	17	4,779	0.36%
2024/05/16	1	66.20	0	0.00	66.10	1	4,925	0.02%
2024/05/15	0	0.00	0.9	66.70	66.90	-0.9	5,063	-0.02%
2024/05/14	1	66.20	0.2	66.38	66.30	0.8	5,092	0.02%
2024/05/13	3	65.13	0	0.00	65.10	3	5,136	0.06%
2024/05/10	5.1	64.92	2.1	65.60	64.70	3	5,185	0.06%
2024/05/09	1	65.90	0.9	66.21	65.90	0.1	5,217	0.00%
2024/05/08	5	66.34	0.3	66.56	66.20	4.7	5,274	0.09%
2024/05/07	3.3	66.24	5.4	66.25	66.10	-2.1	5,325	-0.04%
2024/05/06	24.5	69.13	27	69.30	68.70	-2.5	5,345	-0.05%
2024/05/03	7	70.24	5.1	70.42	70.50	1.9	5,371	0.04%
2024/04/30	2	66.90	0.7	67.08	66.70	1.4	5,560	0.02%
2024/04/29	0	0.00	0.1	67.90	67.40	-0.1	5,676	0.00%
2024/04/26	1	68.20	0.6	68.85	67.30	0.5	5,933	0.01%
2024/04/25	0.1	68.12	0.2	68.80	67.30	-0.1	6,103	0.00%
2024/04/24	1	66.90	0.8	67.40	67.00	0.2	6,458	0.00%
2024/04/23	1	65.30	0.9	65.94	65.70	0.1	6,813	0.00%
2024/04/22	1.1	66.47	0.7	66.96	66.00	0.4	7,686	0.01%
2024/04/19	1.1	68.07	1	69.10	67.50	0.1	7,769	0.00%
2024/04/18	1.1	71.57	0.5	71.28	70.70	0.7	8,157	0.01%
2024/04/17	0	0.00	0.2	68.83	69.20	-0.2	8,518	0.00%
2024/04/16	0.3	66.37	0	0.00	65.60	0.3	8,738	0.00%
2024/04/15	0	68.10	0.1	69.94	68.10	-0.1	9,466	0.00%
2024/04/12	0.1	68.90	0	0.00	68.60	0.1	9,583	0.00%
2024/04/11	3.2	69.20	0	0.00	68.50	3.2	9,596	0.03%
2024/04/10	0	0.00	0.1	70.60	70.40	-0.1	9,570	0.00%
2024/04/09	1.1	68.13	0	0.00	69.00	1.1	9,482	0.01%
2024/04/08	1	73.30	1	72.60	72.10	0	9,406	0.00%
2024/04/03	0.1	70.74	2	70.60	70.20	-2	9,345	-0.02%
2024/04/02	0.2	72.00	0	0.00	71.90	0.2	9,329	0.00%
2024/03/29	7	73.24	2	72.97	71.60	5	9,278	0.05%
2024/03/28	6	70.65	1.1	70.41	72.70	4.9	9,147	0.05%
2024/03/27	1	67.80	2.3	69.88	71.00	-1.3	9,094	-0.01%
2024/03/26	1.2	67.22	0	0.00	67.20	1.2	9,043	0.01%
2024/03/25	2	69.10	1.3	69.23	69.30	0.7	9,019	0.01%
2024/03/22	1	67.00	0.5	68.13	68.10	0.5	9,008	0.01%
2024/03/21	1	67.10	2.9	68.33	67.00	-1.9	8,999	-0.02%
2024/03/18	0	0.00	3	69.40	69.90	-3	9,252	-0.03%
2024/03/15	1	67.74	1	67.39	67.50	0	9,267	0.00%
2024/03/13	5.1	67.71	0	67.97	67.50	5	9,280	0.05%
2024/03/12	4	67.53	6.1	67.50	68.20	-2.1	9,223	-0.02%
2024/03/11	1	66.60	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1.1	66.93	3	66.32	65.10	-1.9	9,253	-0.02%
2024/03/07	1.7	68.91	2.7	69.34	68.70	-1	9,233	-0.01%
2024/03/06	0	72.00	0	72.74	72.80	0	9,246	0.00%
2024/03/05	6.1	72.79	0.2	72.72	72.80	5.9	9,421	0.06%
2024/03/04	6.3	73.91	1.5	74.17	73.20	4.8	9,449	0.05%
2024/03/01	0.4	73.75	0	75.55	73.40	0.3	9,396	0.00%
2024/02/29	0	0.00	2	75.12	75.00	-2	9,359	-0.02%
2024/02/27	4	75.15	3	75.32	73.30	1	9,436	0.01%
2024/02/26	1	77.70	6.7	77.71	76.40	-5.7	9,330	-0.06%
2024/02/23	11.2	80.26	22	78.84	77.00	-10.8	9,123	-0.12%
2024/02/22	18	75.20	7	78.81	80.30	11	8,563	0.13%
2024/02/21	11	69.43	11.9	70.08	73.00	-0.9	7,935	-0.01%
2024/02/20	7	65.70	11	65.75	66.40	-4	7,587	-0.05%
2024/02/19	6.1	63.70	0	0.00	64.00	6.1	7,519	0.08%
2024/02/16	1	63.00	35	61.87	63.10	-34	7,467	-0.46%
2024/02/15	18	56.54	15	57.33	57.40	3	7,379	0.04%
2024/02/05	6	57.00	25	57.56	57.10	-19	7,407	-0.26%
2024/02/02	12	58.93	16	58.26	58.80	-4	7,414	-0.05%
2024/02/01	14	58.84	1	59.70	58.50	13	7,450	0.17%
2024/01/31	6	59.63	3	59.67	59.50	3	7,478	0.04%
2024/01/30	18	59.82	4	60.73	59.10	14	7,563	0.19%
2024/01/29	3	61.73	2	61.50	61.00	1	7,801	0.01%
2024/01/26	12	60.90	11	60.95	60.50	1	8,210	0.01%
2024/01/25	20	62.60	6	64.08	61.90	14	8,513	0.16%
2024/01/24	2	67.80	0	0.00	66.50	2	8,514	0.02%
2024/01/23	0	0.00	2	67.00	67.20	-2	9,154	-0.02%
2024/01/22	22	69.09	15.4	68.89	67.50	6.6	9,326	0.07%
2024/01/19	3	67.43	3	67.10	67.50	0	9,124	0.00%
2024/01/18	10	67.44	18	67.38	67.40	-8	9,163	-0.09%
2024/01/17	19	67.98	11.8	67.59	66.60	7.2	9,059	0.08%
2024/01/16	67.4	69.20	71.8	69.08	69.30	-4.4	9,172	-0.05%
2024/01/12	67	61.21	68	60.94	61.90	-1	8,429	-0.01%
2024/01/11	22	59.20	20.4	58.82	59.00	1.6	8,034	0.02%
2024/01/10	10	58.01	10	57.97	57.70	0	7,625	0.00%
2024/01/09	86	58.66	93.2	56.94	58.50	-7.2	7,398	-0.10%
2024/01/08	1	57.20	2.8	57.20	57.20	-1.8	6,694	-0.03%
2024/01/05	0	0.00	2.9	52.00	52.00	-2.9	6,558	-0.04%
2024/01/04	2	48.60	0	0.00	47.30	2	6,555	0.03%
2024/01/03	0.1	48.39	4.4	48.41	48.15	-4.3	6,659	-0.06%
2024/01/02	2	49.30	0	0.00	48.90	2	6,811	0.03%
2023/12/29	5	48.22	0	0.00	49.10	5	6,875	0.07%
2023/12/27	0.1	48.90	0	0.00	48.70	0.1	6,912	0.00%
2023/12/22	0.1	49.33	4	49.10	49.10	-3.9	7,064	-0.06%
2023/12/19	2.1	51.05	0.1	50.37	50.70	2	7,355	0.03%
2023/12/18	0	0.00	0	51.00	50.90	0	7,362	0.00%
2023/12/15	0.1	50.59	1	50.41	50.50	-0.9	7,388	-0.01%
2023/12/14	9	53.41	3.1	54.61	52.00	6	7,455	0.08%
2023/12/13	5	50.89	5	51.52	53.20	0	7,289	0.00%
2023/12/12	1	48.40	0	0.00	48.40	1	7,310	0.01%
2023/12/11	2.2	57.15	0	0.00	52.50	2.2	7,252	0.03%
2023/11/29	1	46.85	4	48.28	46.85	-3	7,228	-0.04%
2023/11/24	1	46.65	1	47.15	46.95	0	7,093	0.00%
2023/11/21	0	0.00	2	49.00	47.80	-2	6,948	-0.03%
2023/11/20	5	47.91	7	48.63	47.55	-2	6,772	-0.03%
2023/11/16	1	46.15	0	0.00	46.20	1	6,747	0.01%
2023/11/15	0	0.00	6	47.11	46.80	-6	6,822	-0.09%
2023/11/14	0	0.00	1	44.85	45.15	-1	6,668	-0.01%
2023/11/13	1	45.10	1	44.25	44.60	0	6,665	0.00%
2023/11/07	7	45.50	3.2	46.27	45.35	3.8	6,599	0.06%
2023/11/06	3	45.85	5	46.58	46.50	-2	6,546	-0.03%
2023/11/03	0	0.00	1	45.35	44.80	-1	6,501	-0.02%
2023/11/02	1	45.25	0	0.00	44.80	1	6,556	0.02%
2023/11/01	1	44.45	0	0.00	44.10	1	6,551	0.02%
2023/10/31	2	47.00	4	46.08	44.10	-2	6,556	-0.03%
2023/10/30	1	47.25	2	46.95	46.60	-1	6,602	-0.02%
2023/10/27	3	47.48	12	47.30	47.20	-9	6,894	-0.13%
2023/10/26	14	48.71	4	48.65	47.60	10	6,975	0.14%
2023/10/25	7.1	49.42	24	48.93	48.50	-16.9	6,718	-0.25%
2023/10/24	24	50.00	7	49.49	50.60	17	6,311	0.27%
2023/10/20	27	48.63	26	48.73	46.95	1	5,896	0.02%
2023/10/19	3	47.38	1	48.00	48.05	2	5,270	0.04%
2023/10/18	2	44.03	0	0.00	43.70	2	5,060	0.04%
2023/10/17	4.1	47.21	6.1	46.38	45.30	-2	5,080	-0.04%
2023/10/16	4	48.10	4	47.36	47.25	0	4,968	0.00%
2023/10/13	42	46.73	87	47.04	47.00	-45	4,932	-0.91%
2023/10/12	52	45.77	1	45.75	45.95	51	4,754	1.07%
2023/10/05	1	42.85	1	42.65	42.40	0	5,520	0.00%
2023/10/03	0	0.00	2	42.20	42.20	-2	7,380	-0.03%
2023/09/27	2	44.50	0	0.00	42.60	2	8,504	0.02%
2023/09/26	1	44.65	1	44.35	44.25	0	9,144	0.00%
2023/09/22	2	41.25	2	41.75	41.55	0	9,645	0.00%
2023/09/18	5	42.90	0	0.00	42.80	5	10,341	0.05%
2023/09/15	1	42.95	0	0.00	43.00	1	10,418	0.01%
2023/09/14	2	42.90	3	43.90	43.95	-1	10,653	-0.01%
2023/09/13	0	0.00	3	42.47	42.20	-3	10,630	-0.03%
2023/09/12	3	41.12	0	0.00	40.05	3	10,639	0.03%
2023/09/08	1	41.80	2	42.55	42.35	-1	10,913	-0.01%
2023/09/07	1	40.60	0	0.00	40.60	1	10,887	0.01%
2023/08/28	0	0.00	0	41.20	40.80	0	12,691	0.00%
2023/08/23	1	44.30	0	43.45	43.25	1	14,050	0.01%
2023/08/22	0	0.00	1	43.40	43.95	-1	14,574	-0.01%
2023/08/21	1	44.75	0	0.00	43.80	1	14,705	0.01%
2023/08/14	1	39.20	2	39.25	39.10	-1	16,205	-0.01%
2023/08/11	0	0.00	1	41.00	40.00	-1	16,201	-0.01%
2023/08/10	0	0.00	2	40.43	40.65	-2	16,208	-0.01%
2023/08/07	2.1	46.15	2	45.80	45.80	0.1	16,131	0.00%
2023/08/02	0	0.00	2	45.55	44.10	-2	16,175	-0.01%
2023/08/01	8	49.63	1	48.80	47.60	7	16,130	0.04%
2023/07/31	6.1	46.23	7	47.33	47.65	-0.9	15,817	-0.01%
2023/07/27	1	44.60	0	0.00	44.65	1	15,659	0.01%
2023/07/26	2	44.00	0	0.00	43.60	2	15,669	0.01%
2023/07/21	2	45.98	41	46.04	46.00	-39	15,644	-0.25%
2023/07/20	40	48.41	1	47.70	47.70	39	15,640	0.25%
2023/07/19	0	0.00	5	47.70	47.60	-5	15,599	-0.03%
2023/07/18	15	51.17	36	50.95	48.50	-21	15,586	-0.13%
2023/07/17	16	52.73	7	51.64	51.00	9	15,457	0.06%
2023/07/14	7	51.69	6	51.35	51.10	1	15,248	0.01%
2023/07/13	29	52.45	31	52.45	51.20	-2	15,427	-0.01%
2023/07/12	17	52.49	27	51.56	51.10	-10	15,295	-0.07%
2023/07/11	32	53.94	14	53.45	51.30	18	15,048	0.12%
2023/07/10	41	51.66	47.4	52.39	54.10	-6.4	14,255	-0.04%
2023/07/07	11	48.74	27	48.53	49.25	-16	13,418	-0.12%
2023/07/06	0	0.00	12	44.79	45.00	-12	12,783	-0.09%
2023/07/05	26	46.70	14	46.08	45.40	12	13,043	0.09%
2023/07/04	65.4	50.08	41.1	49.25	48.20	24.3	13,225	0.18%
2023/07/03	59	46.81	64	48.04	50.00	-5	12,766	-0.04%
2023/06/30	55	44.38	55	44.69	45.50	0	12,464	0.00%
2023/06/29	32	43.25	32	43.48	43.00	0	12,182	0.00%
2023/06/28	11.1	41.27	13	42.29	41.60	-2	12,029	-0.02%
2023/06/27	2	40.15	6	40.28	39.75	-4	12,254	-0.03%
2023/06/26	4	43.06	26	42.55	42.25	-22	12,254	-0.18%
2023/06/21	9	45.28	7	45.21	44.90	2	12,301	0.02%
2023/06/20	25	45.61	19	45.41	44.95	6	12,249	0.05%
2023/06/19	24	44.84	5	44.61	44.20	19	11,953	0.16%
2023/06/16	0	0.00	1	44.70	43.60	-1	11,829	-0.01%
2023/06/15	6	44.38	12	44.34	44.10	-6	11,728	-0.05%
2023/06/14	11	44.71	1	43.60	42.80	10	11,558	0.09%
2023/06/13	0	0.00	6	42.94	43.00	-6	11,406	-0.05%
2023/06/12	9	43.57	11	42.06	41.95	-2	11,336	-0.02%
2023/06/09	33	45.29	29	45.25	45.00	4	11,153	0.04%
2023/06/08	34	45.36	74.3	44.48	44.30	-40.3	10,955	-0.37%
2023/06/07	35	44.63	11	44.96	44.50	24	10,763	0.22%
2023/06/06	43	44.81	19	44.05	43.45	24	10,521	0.23%
2023/06/05	23	44.27	33	46.32	44.95	-10	10,263	-0.10%
2023/06/02	12	44.00	5	43.86	43.25	7	9,719	0.07%
2023/06/01	2	44.13	16	43.59	43.35	-14	9,563	-0.15%
2023/05/31	36	44.35	23	43.88	42.60	13	9,336	0.14%
2023/05/30	6	44.66	28	43.63	43.55	-22	8,900	-0.25%
2023/05/29	17	43.22	15	44.34	44.65	2	8,311	0.02%
2023/05/26	63	38.74	66	39.07	40.60	-3	7,892	-0.04%
2023/05/25	17	36.60	18	37.19	36.95	-1	7,304	-0.01%
2023/05/24	24	36.69	18	36.37	36.35	6	7,109	0.08%
2023/05/23	37	37.58	30	37.75	37.35	7	6,978	0.10%
2023/05/22	66	36.98	59	37.41	37.00	7	6,692	0.10%
2023/05/19	4.3	36.05	8	36.04	35.95	-3.7	6,129	-0.06%
2023/05/18	3	32.37	4	32.43	32.80	-1	5,622	-0.02%
2023/05/15	28	29.55	28.1	29.99	29.55	-0.1	5,425	0.00%
2023/05/12	10	29.06	11	28.62	29.45	-1	5,366	-0.02%
2023/05/10	5	27.55	5	27.87	28.40	0	5,295	0.00%
2023/05/09	1.1	29.00	0	0.00	29.00	1.1	5,207	0.02%
2023/05/08	2	32.20	3	32.17	32.20	-1	5,120	-0.02%
2023/05/05	1	31.25	0	0.00	31.20	1	5,027	0.02%
2023/05/03	7	31.00	15	31.32	31.00	-8	4,916	-0.16%
2023/05/02	0	0.00	10	33.00	32.00	-10	4,863	-0.21%
2023/04/28	20	32.31	2	31.60	32.70	18	4,784	0.38%
2023/04/21	2	31.28	3	32.32	30.85	-1	4,420	-0.02%
2023/04/20	8	32.56	9	32.92	32.45	-1	4,323	-0.02%
2023/04/19	8	34.06	9	34.29	34.05	-1	4,215	-0.02%
2023/04/18	52	35.92	49	36.15	34.80	3	4,127	0.07%
2023/04/17	13	35.56	12	35.31	36.30	1	3,699	0.03%
2023/04/14	0	0.00	5	33.42	33.00	-5	3,440	-0.15%
2023/04/13	1	34.25	1	34.55	34.15	0	3,308	0.00%
2023/04/12	7	34.57	6	34.23	34.10	1	3,179	0.03%
2023/04/11	33	34.16	33	34.00	33.90	0	3,037	0.00%
2023/04/10	33	34.03	32.6	33.60	33.80	0.4	2,859	0.01%