星通 (3025)-富邦-樹林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	66.50	66.30	-1	5,092	-0.02%
2024/05/10	2.1	64.67	2	64.65	64.70	0.1	5,185	0.00%
2024/05/09	1	66.00	0	0.00	65.90	1	5,217	0.02%
2024/05/08	3	66.57	0	0.00	66.20	3	5,274	0.06%
2024/05/07	3	65.90	0	0.00	66.10	3	5,325	0.06%
2024/05/06	1	68.50	1	68.80	68.70	0	5,345	0.00%
2024/05/03	13	70.67	22	70.38	70.50	-9	5,371	-0.17%
2024/04/29	1	67.20	1	68.10	67.40	0	5,676	0.00%
2024/04/26	3	68.97	0	0.00	67.30	3	5,933	0.05%
2024/04/25	2	68.60	1	69.30	67.30	1	6,103	0.02%
2024/04/24	1	66.40	6	67.15	67.00	-5	6,458	-0.08%
2024/04/23	2	65.70	0	0.00	65.70	2	6,813	0.03%
2024/04/22	1.2	67.50	1	68.90	66.00	0.2	7,686	0.00%
2024/04/19	2	67.60	2	66.80	67.50	0	7,769	0.00%
2024/04/18	9	70.97	14	71.11	70.70	-5	8,157	-0.06%
2024/04/17	5.9	66.74	5	68.00	69.20	0.9	8,518	0.01%
2024/04/15	1	68.90	3	70.27	68.10	-2	9,466	-0.02%
2024/04/12	5	69.08	2.2	68.74	68.60	2.8	9,583	0.03%
2024/04/11	1	68.60	0	0.00	68.50	1	9,596	0.01%
2024/04/10	9	71.50	1	70.70	70.40	8	9,570	0.08%
2024/04/09	7	68.51	1	68.10	69.00	6	9,482	0.06%
2024/04/08	3	72.57	4	72.95	72.10	-1	9,406	-0.01%
2024/04/03	2	70.90	0	0.00	70.20	2	9,345	0.02%
2024/04/02	3	72.00	5	71.90	71.90	-2	9,329	-0.02%
2024/04/01	1	71.60	1	71.10	71.30	0	9,299	0.00%
2024/03/29	10	72.50	1	73.90	71.60	9	9,278	0.10%
2024/03/28	5	71.12	4	71.80	72.70	1	9,147	0.01%
2024/03/27	1	70.20	5	70.10	71.00	-4	9,094	-0.04%
2024/03/26	1	70.40	1	69.00	67.20	0	9,043	0.00%
2024/03/22	0	0.00	4	67.60	68.10	-4	9,008	-0.04%
2024/03/19	2	69.00	5	69.28	69.00	-3	9,207	-0.03%
2024/03/18	2	69.70	1	69.10	69.90	1	9,252	0.01%
2024/03/15	11.1	68.04	3	69.23	67.50	8.1	9,267	0.09%
2024/03/14	2	66.50	1	68.00	66.50	1	9,215	0.01%
2024/03/13	2	67.25	1	67.30	67.50	1	9,280	0.01%
2024/03/12	5	67.70	0	0.00	68.20	5	9,223	0.05%
2024/03/11	4	65.90	1	65.50	65.60	3	9,245	0.03%
2024/03/08	2	67.50	0	0.00	65.10	2	9,253	0.02%
2024/03/07	3	68.63	3	70.40	68.70	0	9,233	0.00%
2024/03/06	5	72.92	1	73.00	72.80	4	9,246	0.04%
2024/03/05	1	72.50	0	73.20	72.80	1	9,421	0.01%
2024/03/04	7	73.98	2	74.50	73.20	5	9,449	0.05%
2024/03/01	7	74.06	0	0.00	73.40	7	9,396	0.07%
2024/02/29	11	74.26	8	74.10	75.00	3	9,359	0.03%
2024/02/27	3	73.67	4	77.03	73.30	-1	9,436	-0.01%
2024/02/26	4	77.65	0	0.00	76.40	4	9,330	0.04%
2024/02/23	17	81.48	14	80.13	77.00	3	9,123	0.03%
2024/02/22	11	76.60	17.2	79.23	80.30	-6.2	8,563	-0.07%
2024/02/21	5	69.64	12.1	70.74	73.00	-7.1	7,935	-0.09%
2024/02/20	14	65.86	27.2	65.67	66.40	-13.2	7,587	-0.17%
2024/02/19	5.1	63.64	2	63.85	64.00	3.1	7,519	0.04%
2024/02/16	2	61.50	5	62.66	63.10	-3	7,467	-0.04%
2024/02/15	1	57.80	0	0.00	57.40	1	7,379	0.01%
2024/02/05	2	58.10	1	57.70	57.10	1	7,407	0.01%
2024/02/02	4	58.80	1	59.10	58.80	3	7,414	0.04%
2024/02/01	2	59.10	2	58.85	58.50	0	7,450	0.00%
2024/01/31	7	59.73	1	59.80	59.50	6	7,478	0.08%
2024/01/30	6	59.47	1	59.10	59.10	5	7,563	0.07%
2024/01/29	1.2	61.84	1	61.30	61.00	0.2	7,801	0.00%
2024/01/26	1	61.00	3	60.50	60.50	-2	8,210	-0.02%
2024/01/25	6	62.55	5	62.86	61.90	1	8,513	0.01%
2024/01/24	2.6	67.27	3	66.90	66.50	-0.4	8,514	0.00%
2024/01/23	2	67.35	1.1	67.19	67.20	0.9	9,154	0.01%
2024/01/22	8	69.24	10	69.11	67.50	-2	9,326	-0.02%
2024/01/19	5	66.80	10	67.56	67.50	-5	9,124	-0.05%
2024/01/18	16.2	67.59	7	68.79	67.40	9.2	9,163	0.10%
2024/01/17	7	68.10	3	69.97	66.60	4	9,059	0.04%
2024/01/16	33	69.53	32.6	69.69	69.30	0.4	9,172	0.00%
2024/01/15	0	0.00	5	68.00	68.00	-5	8,488	-0.06%
2024/01/12	7	60.15	5.1	61.17	61.90	2	8,429	0.02%
2024/01/11	27.1	59.40	28.1	59.16	59.00	-1.1	8,034	-0.01%
2024/01/10	12.1	57.39	7.1	58.09	57.70	5.1	7,625	0.07%
2024/01/09	51.1	57.94	54.9	57.90	58.50	-3.9	7,398	-0.05%
2024/01/08	1.1	57.20	0	0.00	57.20	1.1	6,694	0.02%
2024/01/04	0	0.00	4	47.55	47.30	-4	6,555	-0.06%
2023/12/25	0	0.00	2	49.20	48.65	-2	7,038	-0.03%
2023/12/21	0	0.00	1	50.10	50.00	-1	7,119	-0.01%
2023/12/15	0	0.00	2	50.55	50.50	-2	7,388	-0.03%
2023/12/14	7	52.09	1	54.70	52.00	6	7,455	0.08%
2023/12/13	1	53.10	1	52.70	53.20	0	7,289	0.00%
2023/12/12	2.2	49.23	14	49.73	48.40	-11.8	7,310	-0.16%
2023/12/11	2	53.50	0	0.00	52.50	2	7,252	0.03%
2023/11/29	0	0.00	6	47.93	46.85	-6	7,228	-0.08%
2023/11/28	1	46.90	0	47.00	46.70	1	7,160	0.01%
2023/11/27	5	47.10	0	0.00	46.40	5	7,146	0.07%
2023/11/24	0	0.00	5	47.02	46.95	-5	7,093	-0.07%
2023/11/22	1	49.45	0	0.00	47.50	1	7,035	0.01%
2023/11/21	5	48.17	23	48.43	47.80	-18	6,948	-0.26%
2023/11/20	4	47.75	5	48.30	47.55	-1	6,772	-0.01%
2023/11/17	1	45.60	0	0.00	47.20	1	6,734	0.01%
2023/11/16	2	46.10	3	46.30	46.20	-1	6,747	-0.01%
2023/11/15	13	46.77	2	47.00	46.80	11	6,822	0.16%
2023/11/10	0	0.00	1	43.55	43.55	-1	6,640	-0.02%
2023/11/08	0	0.00	2.2	45.88	44.90	-2.2	6,608	-0.03%
2023/11/07	2	45.80	2.4	44.70	45.35	-0.4	6,599	-0.01%
2023/11/06	4	46.58	4.3	46.47	46.50	-0.3	6,546	0.00%
2023/11/03	4	45.28	4	45.80	44.80	0	6,501	0.00%
2023/11/02	1	45.45	2	45.52	44.80	-1	6,556	-0.02%
2023/11/01	3	44.18	23.1	44.69	44.10	-20.1	6,551	-0.31%
2023/10/31	1	44.25	3.2	47.60	44.10	-2.2	6,556	-0.03%
2023/10/30	2	46.50	1.1	47.11	46.60	0.9	6,602	0.01%
2023/10/27	5	47.42	3	46.86	47.20	2	6,894	0.03%
2023/10/26	8	49.26	6.6	48.63	47.60	1.4	6,975	0.02%
2023/10/25	16	49.28	34	49.14	48.50	-18	6,718	-0.27%
2023/10/24	20	47.64	12.4	47.39	50.60	7.6	6,311	0.12%
2023/10/23	3	47.22	5	46.96	46.00	-2	6,006	-0.03%
2023/10/20	60	48.28	29.9	47.71	46.95	30.1	5,896	0.51%
2023/10/19	5	47.12	6.4	46.66	48.05	-1.4	5,270	-0.03%
2023/10/18	6	43.84	7.2	44.01	43.70	-1.2	5,060	-0.02%
2023/10/17	6.6	46.53	4.6	44.05	45.30	1.9	5,080	0.04%
2023/10/16	8	48.10	12	47.75	47.25	-4	4,968	-0.08%
2023/10/13	12	46.56	6	46.15	47.00	6	4,932	0.12%
2023/10/12	0	0.00	9	45.46	45.95	-9	4,754	-0.19%
2023/10/11	1	42.85	0	0.00	41.80	1	4,808	0.02%
2023/10/06	2	42.50	2	43.00	42.40	0	5,166	0.00%
2023/10/04	2	41.30	0	0.00	41.70	2	6,420	0.03%
2023/10/03	7	42.66	13	42.96	42.20	-6	7,380	-0.08%
2023/09/28	5	42.76	0	0.00	42.15	5	8,291	0.06%
2023/09/27	16	43.39	7	43.01	42.60	9	8,504	0.11%
2023/09/26	101	44.39	99	44.11	44.25	2	9,144	0.02%	大買/
2023/09/25	0	0.00	8	43.20	43.50	-8	9,347	-0.09%
2023/09/21	2	40.50	0	0.00	40.55	2	10,034	0.02%
2023/09/20	5	41.75	0	0.00	41.60	5	10,245	0.05%
2023/09/19	18	44.09	24	43.96	42.85	-6	10,336	-0.06%
2023/09/18	0	0.00	6	43.65	42.80	-6	10,341	-0.06%
2023/09/15	2	42.93	1	42.95	43.00	1	10,418	0.01%
2023/09/14	1	42.90	5	43.85	43.95	-4	10,653	-0.04%
2023/09/13	5	42.10	6	41.30	42.20	-1	10,630	-0.01%
2023/09/12	4	41.25	1	40.90	40.05	3	10,639	0.03%
2023/09/11	3	41.62	11	41.00	40.85	-8	10,794	-0.07%
2023/09/08	1	42.65	2	42.50	42.35	-1	10,913	-0.01%
2023/09/07	2	41.20	6	41.37	40.60	-4	10,887	-0.04%
2023/09/06	25	42.15	25	42.48	42.70	0	11,016	0.00%
2023/09/05	0	0.00	0.2	40.35	40.05	-0.2	11,109	0.00%
2023/08/28	2	40.50	0	0.00	40.80	2	12,691	0.02%
2023/08/25	0	0.00	2	42.90	42.55	-2	13,101	-0.02%
2023/08/24	7	43.26	8	42.69	42.50	-1	13,664	-0.01%
2023/08/23	27	44.87	12	43.59	43.25	15	14,050	0.11%
2023/08/22	11	44.14	4	43.93	43.95	7	14,574	0.05%
2023/08/21	0	0.00	4.1	43.29	43.80	-4.1	14,705	-0.03%
2023/08/18	0	0.00	1	41.30	41.10	-1	14,743	-0.01%
2023/08/17	1	41.20	0	0.00	41.50	1	15,045	0.01%
2023/08/16	1	40.10	0	0.00	40.35	1	15,583	0.01%
2023/08/14	0	0.00	2	39.45	39.10	-2	16,205	-0.01%
2023/08/11	10	40.55	9.5	40.32	40.00	0.5	16,201	0.00%
2023/08/10	0	0.00	0	40.65	40.65	0	16,208	0.00%
2023/08/08	2	43.25	2	43.80	42.20	0	16,216	0.00%
2023/08/07	2	44.85	2	46.00	45.80	0	16,131	0.00%
2023/08/04	5	43.82	13	43.88	45.20	-8	16,157	-0.05%
2023/08/02	13	45.89	16	44.52	44.10	-3	16,175	-0.02%
2023/08/01	20	48.21	9.2	48.69	47.60	10.8	16,130	0.07%
2023/07/31	5	46.55	1	46.10	47.65	4	15,817	0.03%
2023/07/26	1	44.35	7	43.62	43.60	-6	15,669	-0.04%
2023/07/25	1	45.50	4	45.31	45.10	-3	15,752	-0.02%
2023/07/24	4	46.00	3	45.90	45.20	1	15,721	0.01%
2023/07/21	2	46.23	13	46.22	46.00	-11	15,644	-0.07%
2023/07/20	13	47.91	15	47.95	47.70	-2	15,640	-0.01%
2023/07/19	4	48.23	1	47.60	47.60	3	15,599	0.02%
2023/07/18	24	49.42	10.1	48.38	48.50	13.9	15,586	0.09%
2023/07/17	3	52.30	2	52.10	51.00	1	15,457	0.01%
2023/07/14	13	51.18	30	51.67	51.10	-17	15,248	-0.11%
2023/07/13	5	52.50	6	52.58	51.20	-1	15,427	-0.01%
2023/07/12	28	52.27	24	52.08	51.10	4	15,295	0.03%
2023/07/11	78	54.62	56	53.89	51.30	22	15,048	0.15%
2023/07/10	32	52.44	39	53.01	54.10	-7	14,255	-0.05%
2023/07/07	30	48.20	23.2	48.92	49.25	6.8	13,418	0.05%
2023/07/06	0	0.00	3	44.70	45.00	-3	12,783	-0.02%
2023/07/05	16.2	46.82	24	47.18	45.40	-7.8	13,043	-0.06%
2023/07/04	44	50.22	27	50.02	48.20	17	13,225	0.13%
2023/07/03	34	47.35	23	49.64	50.00	11	12,766	0.09%
2023/06/30	9	44.79	14	45.47	45.50	-5	12,464	-0.04%
2023/06/29	8	43.57	6	44.42	43.00	2	12,182	0.02%
2023/06/28	18	41.76	12	41.86	41.60	6	12,029	0.05%
2023/06/27	0	40.30	0	0.00	39.75	0	12,254	0.00%
2023/06/26	4	42.55	9	42.35	42.25	-5	12,254	-0.04%
2023/06/21	2	44.85	17	45.13	44.90	-15	12,301	-0.12%
2023/06/20	20	45.35	20	44.98	44.95	0	12,249	0.00%
2023/06/19	0	0.00	2	44.20	44.20	-2	11,953	-0.02%
2023/06/16	2	43.73	21	43.74	43.60	-19	11,829	-0.16%
2023/06/15	20	44.69	30	44.22	44.10	-10	11,728	-0.09%
2023/06/14	7	43.00	5	44.21	42.80	2	11,558	0.02%
2023/06/13	0	0.00	14	42.81	43.00	-14	11,406	-0.12%
2023/06/12	4	42.78	10	42.01	41.95	-6	11,336	-0.05%
2023/06/09	116	44.95	107	44.80	45.00	9	11,153	0.08%	大買/大賣/
2023/06/08	31	44.89	32	44.66	44.30	-1	10,955	-0.01%
2023/06/07	16	44.37	3	44.23	44.50	13	10,763	0.12%
2023/06/06	39.1	44.77	7	43.64	43.45	32.1	10,521	0.30%
2023/06/05	57	45.24	83.1	46.43	44.95	-26.1	10,263	-0.25%
2023/06/02	21	43.89	25	42.91	43.25	-4	9,719	-0.04%
2023/06/01	34.1	43.11	39	43.52	43.35	-4.9	9,563	-0.05%
2023/05/31	92	44.07	49	42.98	42.60	43	9,336	0.46%
2023/05/30	25	44.04	19	43.63	43.55	6	8,900	0.07%
2023/05/29	21	42.94	36	43.16	44.65	-15	8,311	-0.18%
2023/05/26	67	38.12	90	39.20	40.60	-23	7,892	-0.29%
2023/05/25	17	36.71	15	37.37	36.95	2	7,304	0.03%
2023/05/24	3	36.30	31	36.50	36.35	-28	7,109	-0.39%
2023/05/23	48	37.69	37	37.50	37.35	11	6,978	0.16%
2023/05/22	68	37.39	49	38.09	37.00	19	6,692	0.28%
2023/05/19	37	35.54	55	35.89	35.95	-18	6,129	-0.29%
2023/05/18	4	32.31	5	32.42	32.80	-1	5,622	-0.02%
2023/05/17	3	30.15	0	0.00	30.00	3	5,498	0.05%
2023/05/15	1	29.65	1	29.60	29.55	0	5,425	0.00%
2023/05/12	3	29.40	0	0.00	29.45	3	5,366	0.06%
2023/05/10	3	28.23	2	27.70	28.40	1	5,295	0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	4	32.39	6	32.43	32.20	-2	5,120	-0.04%
2023/05/05	7	32.24	3	31.37	31.20	4	5,027	0.08%
2023/05/04	0	0.00	9	31.11	31.90	-9	4,982	-0.18%
2023/05/03	6	30.86	4	30.95	31.00	2	4,916	0.04%
2023/05/02	3	32.37	13	32.30	32.00	-10	4,863	-0.21%
2023/04/28	12	31.96	2	32.48	32.70	10	4,784	0.21%
2023/04/26	1	30.60	4	30.59	30.20	-3	4,587	-0.07%
2023/04/25	3	30.63	3	31.42	30.50	0	4,549	0.00%
2023/04/24	4	31.81	4	31.73	31.70	0	4,466	0.00%
2023/04/21	1	32.65	2	31.03	30.85	-1	4,420	-0.02%
2023/04/20	3	33.52	4	32.50	32.45	-1	4,323	-0.02%
2023/04/19	12	34.86	12.1	34.31	34.05	-0.1	4,215	0.00%
2023/04/18	45	37.06	22	36.25	34.80	23	4,127	0.56%
2023/04/17	2	35.65	5	34.45	36.30	-3	3,699	-0.08%
2023/04/14	5	33.32	2.2	33.04	33.00	2.8	3,440	0.08%
2023/04/13	4.2	34.00	11	33.88	34.15	-6.8	3,308	-0.21%
2023/04/12	5	34.08	4	34.28	34.10	1	3,179	0.03%
2023/04/11	9	34.31	1	34.50	33.90	8	3,037	0.26%
2023/04/10	56.1	34.14	51	34.00	33.80	5.1	2,859	0.18%