星通 (3025)-元大-沙鹿券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	70.60	4	69.78	70.50	4	5,371	0.07%
2024/05/02	1	66.50	0	0.00	67.40	1	5,462	0.02%
2024/04/29	1	67.60	1	68.20	67.40	0	5,676	0.00%
2024/04/26	3	68.57	3	67.47	67.30	0	5,933	0.00%
2024/04/25	3	68.13	1	69.00	67.30	2	6,103	0.03%
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/22	0	0.00	1	68.80	66.00	-1	7,686	-0.01%
2024/04/19	5	68.18	0	0.00	67.50	5	7,769	0.06%
2024/04/18	1	71.50	8	71.56	70.70	-7	8,157	-0.09%
2024/04/17	0	0.00	1	69.00	69.20	-1	8,518	-0.01%
2024/04/16	2	66.15	0	0.00	65.60	2	8,738	0.02%
2024/04/15	3	70.40	3	70.00	68.10	0	9,466	0.00%
2024/04/12	2	68.95	1	69.20	68.60	1	9,583	0.01%
2024/04/11	5	68.50	2.4	69.32	68.50	2.6	9,596	0.03%
2024/04/10	5	70.80	3	70.30	70.40	2	9,570	0.02%
2024/04/09	1	68.10	2.2	68.21	69.00	-1.2	9,482	-0.01%
2024/04/08	7	72.66	7	73.34	72.10	0	9,406	0.00%
2024/04/03	0	0.00	3	70.80	70.20	-3	9,345	-0.03%
2024/04/02	1	72.80	8	72.00	71.90	-7	9,329	-0.08%
2024/04/01	5	71.62	4	71.20	71.30	1	9,299	0.01%
2024/03/29	16	73.56	21	72.73	71.60	-5	9,278	-0.05%
2024/03/28	23.1	71.79	15	71.18	72.70	8.1	9,147	0.09%
2024/03/27	9	70.18	12	69.42	71.00	-3	9,094	-0.03%
2024/03/26	2	68.05	5	67.34	67.20	-3	9,043	-0.03%
2024/03/25	2.1	68.64	3	69.53	69.30	-1	9,019	-0.01%
2024/03/22	2	66.85	2	67.45	68.10	0	9,008	0.00%
2024/03/21	1	67.10	7	67.76	67.00	-6	8,999	-0.07%
2024/03/20	1	68.50	0	0.00	68.00	1	9,012	0.01%
2024/03/19	7	69.31	0	0.00	69.00	7	9,207	0.08%
2024/03/18	0	0.00	2	69.35	69.90	-2	9,252	-0.02%
2024/03/15	10	68.52	16	68.79	67.50	-6	9,267	-0.06%
2024/03/14	2	67.50	2	67.60	66.50	0	9,215	0.00%
2024/03/13	9	68.06	1	70.00	67.50	8	9,280	0.09%
2024/03/12	3	66.93	3	66.83	68.20	0	9,223	0.00%
2024/03/11	9.1	66.06	2	65.70	65.60	7.1	9,245	0.08%
2024/03/08	2	67.00	3	67.00	65.10	-1	9,253	-0.01%
2024/03/07	6	70.12	16	69.24	68.70	-10	9,233	-0.11%
2024/03/06	14	72.26	8	72.33	72.80	6	9,246	0.06%
2024/03/05	10	72.42	12	72.43	72.80	-2	9,421	-0.02%
2024/03/04	13	74.65	12	74.30	73.20	1	9,449	0.01%
2024/03/01	4	74.88	3	74.20	73.40	1	9,396	0.01%
2024/02/29	8	74.68	8	74.86	75.00	0	9,359	0.00%
2024/02/27	8	76.79	17	75.29	73.30	-9	9,436	-0.10%
2024/02/26	18	77.52	15	77.78	76.40	3	9,330	0.03%
2024/02/23	26.4	81.27	28	81.12	77.00	-1.6	9,123	-0.02%
2024/02/22	63	75.74	68.1	75.94	80.30	-5.1	8,563	-0.06%
2024/02/21	35.3	70.20	39.9	70.51	73.00	-4.6	7,935	-0.06%
2024/02/20	13	65.52	13	64.40	66.40	0	7,587	0.00%
2024/02/19	14	64.14	11	63.92	64.00	3	7,519	0.04%
2024/02/16	67.7	62.03	83.1	63.00	63.10	-15.4	7,467	-0.21%
2024/02/15	6	57.55	3	57.37	57.40	3	7,379	0.04%
2024/02/05	1	57.70	2	57.60	57.10	-1	7,407	-0.01%
2024/02/02	10.1	59.53	0	0.00	58.80	10.1	7,414	0.14%
2024/02/01	3	58.90	21	59.07	58.50	-18	7,450	-0.24%
2024/01/31	9	59.79	1	59.20	59.50	8	7,478	0.11%
2024/01/30	9	60.03	10.1	59.75	59.10	-1.1	7,563	-0.01%
2024/01/29	7	61.14	8.1	61.20	61.00	-1.1	7,801	-0.01%
2024/01/26	6	61.52	7	60.83	60.50	-1	8,210	-0.01%
2024/01/25	13	64.04	3	62.77	61.90	10	8,513	0.12%
2024/01/24	8	67.70	10	67.45	66.50	-2	8,514	-0.02%
2024/01/23	20.1	67.69	12	67.43	67.20	8.1	9,154	0.09%
2024/01/22	25.1	68.92	23.6	69.68	67.50	1.5	9,326	0.02%
2024/01/19	5	66.88	21.1	66.86	67.50	-16.1	9,124	-0.18%
2024/01/18	26	67.62	18.9	68.33	67.40	7.1	9,163	0.08%
2024/01/17	33	68.55	40	67.59	66.60	-7	9,059	-0.08%
2024/01/16	61.6	69.82	70.5	69.64	69.30	-8.8	9,172	-0.10%
2024/01/15	3	66.17	14.7	67.71	68.00	-11.7	8,488	-0.14%
2024/01/12	34	60.66	39.8	61.22	61.90	-5.8	8,429	-0.07%
2024/01/11	23	58.97	25.4	59.14	59.00	-2.4	8,034	-0.03%
2024/01/10	20	57.99	19	57.80	57.70	1	7,625	0.01%
2024/01/09	61.7	58.23	86	58.46	58.50	-24.3	7,398	-0.33%
2024/01/08	5	57.20	2	57.20	57.20	3	6,694	0.04%
2024/01/05	0	0.00	0.6	52.00	52.00	-0.6	6,558	-0.01%
2024/01/04	0.1	47.60	0	0.00	47.30	0.1	6,555	0.00%
2023/12/25	0	0.00	1	48.75	48.65	-1	7,038	-0.01%
2023/12/22	0.1	49.35	0	0.00	49.10	0.1	7,064	0.00%
2023/12/21	1	50.20	7	50.39	50.00	-6	7,119	-0.08%
2023/12/20	22	51.08	2	51.00	51.10	20	7,262	0.28%
2023/12/19	6	50.53	6	50.12	50.70	0	7,355	0.00%
2023/12/18	4	51.33	1	51.30	50.90	3	7,362	0.04%
2023/12/15	4	51.03	4	50.50	50.50	0	7,388	0.00%
2023/12/14	30.3	54.13	23.6	51.90	52.00	6.7	7,455	0.09%
2023/12/13	6.2	51.84	5	52.90	53.20	1.2	7,289	0.02%
2023/12/12	13.4	49.67	19.8	48.85	48.40	-6.4	7,310	-0.09%
2023/12/11	4.2	55.24	11	56.83	52.50	-6.8	7,252	-0.09%
2023/11/29	7	47.11	7	47.81	46.85	0	7,228	0.00%
2023/11/28	8	46.83	3	46.83	46.70	5	7,160	0.07%
2023/11/27	8	48.10	3	47.70	46.40	5	7,146	0.07%
2023/11/24	7	46.54	5	47.20	46.95	2	7,093	0.03%
2023/11/22	34	48.72	17	48.11	47.50	17	7,035	0.24%
2023/11/21	21	48.80	21	49.01	47.80	0	6,948	0.00%
2023/11/20	22	48.36	17	48.28	47.55	5	6,772	0.07%
2023/11/17	15	46.23	18.5	46.65	47.20	-3.5	6,734	-0.05%
2023/11/16	18	46.28	12	46.42	46.20	6	6,747	0.09%
2023/11/15	8	47.06	31	46.94	46.80	-23	6,822	-0.34%
2023/11/14	4	45.08	3.1	44.79	45.15	0.9	6,668	0.01%
2023/11/13	19.5	44.60	21	44.38	44.60	-1.5	6,665	-0.02%
2023/11/10	4	43.93	6	43.76	43.55	-2	6,640	-0.03%
2023/11/09	1	44.50	1	44.35	44.20	0	6,626	0.00%
2023/11/08	7	45.79	3	45.37	44.90	4	6,608	0.06%
2023/11/07	7	44.74	14	46.14	45.35	-7	6,599	-0.11%
2023/11/06	68	46.71	19	46.61	46.50	49	6,546	0.75%
2023/11/03	9	46.17	30	46.03	44.80	-21	6,501	-0.32%
2023/11/02	7	44.81	10	45.27	44.80	-3	6,556	-0.05%
2023/11/01	17	44.31	12	44.11	44.10	5	6,551	0.08%
2023/10/31	18	45.01	3	45.32	44.10	15	6,556	0.23%
2023/10/30	16	46.99	12	47.12	46.60	4	6,602	0.06%
2023/10/27	28	47.51	34	46.99	47.20	-6	6,894	-0.09%
2023/10/26	59.1	49.35	68	48.86	47.60	-9	6,975	-0.13%
2023/10/25	74	49.77	57	49.47	48.50	17	6,718	0.25%
2023/10/24	39	48.40	46	49.30	50.60	-7	6,311	-0.11%
2023/10/23	60	47.41	60	46.58	46.00	0	6,006	0.00%
2023/10/20	79	48.30	63	47.65	46.95	16	5,896	0.27%
2023/10/19	13	46.52	25	47.28	48.05	-12	5,270	-0.23%
2023/10/18	7	43.89	6	44.33	43.70	1	5,060	0.02%
2023/10/17	27	46.81	25	45.75	45.30	2	5,080	0.04%
2023/10/16	30.1	47.80	26	47.52	47.25	4.1	4,968	0.08%
2023/10/13	27	46.68	17	46.86	47.00	10	4,932	0.20%
2023/10/12	11	44.62	7	44.88	45.95	4	4,754	0.08%
2023/10/11	2	43.00	0	0.00	41.80	2	4,808	0.04%
2023/10/06	0	0.00	1	43.10	42.40	-1	5,166	-0.02%
2023/10/05	1	42.55	1	42.45	42.40	0	5,520	0.00%
2023/10/04	11	41.34	17	41.38	41.70	-6	6,420	-0.09%
2023/10/03	8	43.53	2	42.55	42.20	6	7,380	0.08%
2023/10/02	1	42.20	0	0.00	42.20	1	8,141	0.01%
2023/09/28	5	43.00	11	42.23	42.15	-6	8,291	-0.07%
2023/09/27	15	43.35	11	43.22	42.60	4	8,504	0.05%
2023/09/26	4	44.78	2	44.38	44.25	2	9,144	0.02%
2023/09/25	2	43.70	6.1	43.14	43.50	-4.1	9,347	-0.04%
2023/09/22	0	41.55	0	0.00	41.55	0	9,645	0.00%
2023/09/21	3	41.43	3	40.67	40.55	0	10,034	0.00%
2023/09/20	6	42.24	5	41.95	41.60	1	10,245	0.01%
2023/09/19	6	43.54	7	44.26	42.85	-1	10,336	-0.01%
2023/09/18	6	43.44	7	43.35	42.80	-1	10,341	-0.01%
2023/09/15	11.1	42.81	8	42.80	43.00	3.1	10,418	0.03%
2023/09/14	13	43.90	16	43.57	43.95	-3	10,653	-0.03%
2023/09/13	2.1	42.00	1	42.20	42.20	1.1	10,630	0.01%
2023/09/12	0	0.00	7	40.19	40.05	-7	10,639	-0.07%
2023/09/11	17	41.91	10	41.07	40.85	7	10,794	0.06%
2023/09/08	5	40.86	5	40.96	42.35	0	10,913	0.00%
2023/09/07	1	41.05	4	40.86	40.60	-3	10,887	-0.03%
2023/09/06	11	41.86	5	42.47	42.70	6	11,016	0.05%
2023/09/04	0	39.65	0	0.00	39.75	0	11,300	0.00%
2023/09/01	1	41.45	0	0.00	40.30	1	11,536	0.01%
2023/08/30	0	0.00	1	40.40	40.35	-1	12,333	-0.01%
2023/08/28	3	41.17	2	41.30	40.80	1	12,691	0.01%
2023/08/25	3	42.38	4	42.70	42.55	-1	13,101	-0.01%
2023/08/23	2	44.63	2	44.25	43.25	0	14,050	0.00%
2023/08/22	5	44.73	5	43.96	43.95	0	14,574	0.00%
2023/08/21	3	43.77	3	43.50	43.80	0	14,705	0.00%
2023/08/18	1	41.10	1	40.85	41.10	0	14,743	0.00%
2023/08/17	1	39.90	11	41.22	41.50	-10	15,045	-0.07%
2023/08/16	2	39.20	3	39.98	40.35	-1	15,583	-0.01%
2023/08/15	9	40.31	0	0.00	40.10	9	16,079	0.06%
2023/08/14	1	40.00	15	39.11	39.10	-14	16,205	-0.09%
2023/08/11	2	40.70	0	0.00	40.00	2	16,201	0.01%
2023/08/10	2	40.33	13	40.90	40.65	-11	16,208	-0.07%
2023/08/09	15	41.96	11	41.59	41.60	4	16,224	0.02%
2023/08/08	1	43.45	2	43.48	42.20	-1	16,216	-0.01%
2023/08/07	3	44.88	2	45.38	45.80	1	16,131	0.01%
2023/08/04	0	0.00	0.1	43.55	45.20	-0.1	16,157	0.00%
2023/08/02	9	47.27	6	45.93	44.10	3	16,175	0.02%
2023/08/01	28	48.92	24	48.01	47.60	4	16,130	0.02%
2023/07/31	10	45.55	19	45.94	47.65	-9	15,817	-0.06%
2023/07/28	1	43.15	1	43.80	43.70	0	15,652	0.00%
2023/07/27	6	44.35	3	44.27	44.65	3	15,659	0.02%
2023/07/26	8	44.30	4	44.01	43.60	4	15,669	0.03%
2023/07/25	5	45.35	5	45.48	45.10	0	15,752	0.00%
2023/07/24	4	45.60	16	45.34	45.20	-12	15,721	-0.08%
2023/07/21	4	45.94	2	45.90	46.00	2	15,644	0.01%
2023/07/20	8	47.97	1	47.70	47.70	7	15,640	0.04%
2023/07/19	4	47.80	2	48.30	47.60	2	15,599	0.01%
2023/07/18	14	50.32	9	48.64	48.50	5	15,586	0.03%
2023/07/17	37	52.52	17	52.35	51.00	20	15,457	0.13%
2023/07/14	5	51.54	3.3	51.08	51.10	1.7	15,248	0.01%
2023/07/13	43	52.38	38	52.06	51.20	5	15,427	0.03%
2023/07/12	32	51.85	29	51.98	51.10	3	15,295	0.02%
2023/07/11	73	53.81	54	53.22	51.30	19	15,048	0.13%
2023/07/10	60	51.78	67.1	52.35	54.10	-7.1	14,255	-0.05%
2023/07/07	25.1	48.69	29.1	48.99	49.25	-4	13,418	-0.03%
2023/07/06	9	45.01	23	44.71	45.00	-14	12,783	-0.11%
2023/07/05	34.3	47.09	23	46.52	45.40	11.3	13,043	0.09%
2023/07/04	66.2	49.92	62	50.18	48.20	4.2	13,225	0.03%
2023/07/03	18	47.45	24	47.61	50.00	-6	12,766	-0.05%
2023/06/30	24	44.88	20	45.28	45.50	4	12,464	0.03%
2023/06/29	44	43.65	36	44.26	43.00	8	12,182	0.07%
2023/06/28	29.1	42.21	19	42.11	41.60	10.1	12,029	0.08%
2023/06/27	2	39.58	0.8	40.25	39.75	1.2	12,254	0.01%
2023/06/26	6	43.04	4	42.63	42.25	2	12,254	0.02%
2023/06/21	12	45.17	15	45.06	44.90	-3	12,301	-0.02%
2023/06/20	32	46.03	12	45.29	44.95	20	12,249	0.16%
2023/06/19	5	44.28	10	44.97	44.20	-5	11,953	-0.04%
2023/06/16	8	44.74	1	43.60	43.60	7	11,829	0.06%
2023/06/15	5	44.53	8	44.44	44.10	-3	11,728	-0.03%
2023/06/14	5	44.61	6	43.43	42.80	-1	11,558	-0.01%
2023/06/13	10	42.40	11	42.65	43.00	-1	11,406	-0.01%
2023/06/12	2	42.45	16	41.87	41.95	-14	11,336	-0.12%
2023/06/09	16	45.03	18	45.45	45.00	-2	11,153	-0.02%
2023/06/08	16	45.13	23	44.78	44.30	-7	10,955	-0.06%
2023/06/07	21	44.50	8	44.53	44.50	13	10,763	0.12%
2023/06/06	8	44.45	7	44.49	43.45	1	10,521	0.01%
2023/06/05	61	45.80	55	45.93	44.95	6	10,263	0.06%
2023/06/02	5	44.22	8	43.81	43.25	-3	9,719	-0.03%
2023/06/01	14.4	43.92	12	43.70	43.35	2.4	9,563	0.03%
2023/05/31	16	44.08	19	44.06	42.60	-3	9,336	-0.03%
2023/05/30	48	44.16	63	43.75	43.55	-15	8,900	-0.17%
2023/05/29	82	42.67	122	43.84	44.65	-40	8,311	-0.48%	大賣/
2023/05/26	63	39.08	47	39.59	40.60	16	7,892	0.20%
2023/05/25	5	36.66	11	36.44	36.95	-6	7,304	-0.08%
2023/05/24	9	36.39	3	36.60	36.35	6	7,109	0.08%
2023/05/23	14	37.48	7	37.89	37.35	7	6,978	0.10%
2023/05/22	123	37.06	100	36.54	37.00	23	6,692	0.34%	大買/
2023/05/19	71.4	35.45	73	34.19	35.95	-1.6	6,129	-0.03%
2023/05/18	0	0.00	1	32.55	32.80	-1	5,622	-0.02%
2023/05/17	0	0.00	2	30.00	30.00	-2	5,498	-0.04%
2023/05/16	0	29.85	0	0.00	30.00	0	5,470	0.00%
2023/05/15	0	0.00	5	29.45	29.55	-5	5,425	-0.09%
2023/05/12	2	29.40	35	29.17	29.45	-33	5,366	-0.61%
2023/05/11	0	0.00	8	27.83	27.80	-8	5,315	-0.15%
2023/05/10	6	27.86	4	28.13	28.40	2	5,295	0.04%
2023/05/09	1	29.05	10	29.05	29.00	-9	5,207	-0.17%
2023/05/08	1	32.70	7	32.06	32.20	-6	5,120	-0.12%
2023/05/05	0	0.00	0	31.55	31.20	0	5,027	0.00%
2023/05/04	8	32.14	2	31.33	31.90	6	4,982	0.12%
2023/05/03	1	31.20	1	31.55	31.00	0	4,916	0.00%
2023/05/02	26	32.64	7	32.34	32.00	19	4,863	0.39%
2023/04/28	39	31.24	32	31.82	32.70	7	4,784	0.15%
2023/04/27	11	30.43	1	30.55	30.00	10	4,626	0.22%
2023/04/26	17	30.80	0	0.00	30.20	17	4,587	0.37%
2023/04/25	2	32.20	2	30.95	30.50	0	4,549	0.00%
2023/04/24	1	31.45	1	32.10	31.70	0	4,466	0.00%
2023/04/21	13	31.80	13	31.16	30.85	0	4,420	0.00%
2023/04/20	4	33.43	0.1	33.55	32.45	4	4,323	0.09%
2023/04/19	3	34.73	5	34.05	34.05	-2	4,215	-0.05%
2023/04/18	33	36.55	33	36.09	34.80	0	4,127	0.00%
2023/04/17	16.1	34.20	19	35.73	36.30	-3	3,699	-0.08%
2023/04/14	8	33.23	0	0.00	33.00	8	3,440	0.23%
2023/04/13	11	34.05	15	33.93	34.15	-4	3,308	-0.12%
2023/04/12	4	33.86	7	33.96	34.10	-3	3,179	-0.09%
2023/04/11	30	33.92	28	34.09	33.90	2	3,037	0.07%
2023/04/10	12	33.58	17	33.81	33.80	-5	2,859	-0.17%
2023/04/07	20	31.21	88	31.44	31.50	-68	2,430	-2.80%
2023/04/06	17	29.55	26	29.87	30.45	-9	2,014	-0.45%
2023/03/31	10	26.70	0	0.00	27.70	10	1,729	0.58%
2023/03/30	7	27.30	26	27.24	27.30	-19	1,676	-1.13%
2023/03/29	19	28.09	20	28.08	27.90	-1	1,598	-0.06%
2023/03/28	104	28.21	93	28.31	28.20	11	1,355	0.81%	大買/
2023/03/27	0	0.00	6	27.49	28.25	-6	903	-0.66%
2023/03/24	14	25.83	17	26.37	25.70	-3	788	-0.38%
2023/03/23	17	24.52	8	25.13	24.55	9	646	1.39%
2023/03/21	0	0.00	1	23.25	23.25	-1	598	-0.17%
2023/03/03	0	22.65	0	0.00	22.40	0	1,498	0.00%
2023/02/20	1	22.15	2	22.35	22.45	-1	1,726	-0.06%
2023/02/17	0	0.00	2	21.25	21.20	-2	1,695	-0.12%
2023/02/15	0	0.00	1	21.25	20.80	-1	1,723	-0.06%
2023/02/10	1	20.70	0	0.00	20.40	1	1,755	0.06%
2023/02/09	4	20.53	4	20.64	20.55	0	1,766	0.00%
2023/02/07	0	0.00	1	20.85	20.90	-1	1,771	-0.06%
2023/02/06	1	20.50	0	0.00	20.65	1	1,772	0.06%
2023/02/02	1	20.75	0	0.00	20.70	1	1,783	0.06%
2023/02/01	0	20.40	0	0.00	20.25	0	1,790	0.00%
2023/01/16	0	0.00	1	19.60	19.60	-1	1,821	-0.05%
2023/01/13	1	19.90	0	0.00	19.80	1	1,836	0.05%
2023/01/11	0	0.00	2	20.03	20.15	-2	1,865	-0.11%
2023/01/06	0	0.00	1	20.80	20.70	-1	1,941	-0.05%
2023/01/05	1	20.90	0	0.00	20.80	1	1,995	0.05%
2022/12/20	0	0.00	3	20.60	19.90	-3	3,852	-0.08%
2022/12/16	1	21.00	1	21.00	21.05	0	3,850	0.00%
2022/12/14	1	21.55	0	0.00	21.60	1	3,858	0.03%
2022/12/09	0	0.00	22	21.18	21.20	-22	4,044	-0.54%
2022/12/08	8	21.07	0.1	21.20	21.60	8	4,044	0.20%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/05	2	24.63	0	0.00	24.50	2	3,886	0.05%
2022/12/02	2	25.30	0	0.00	24.60	2	3,853	0.05%
2022/12/01	6	24.87	3	24.85	24.80	3	3,803	0.08%
2022/11/30	45	25.88	29	26.36	25.15	16	3,733	0.43%
2022/11/29	17.1	25.12	10	25.61	25.60	7.1	3,432	0.21%
2022/11/28	1	23.00	2	23.13	23.95	-1	3,147	-0.03%
2022/11/25	1	22.65	0	0.00	22.35	1	3,128	0.03%
2022/11/24	3	22.87	6	23.08	23.25	-3	3,111	-0.10%
2022/11/23	1	22.85	3	22.90	22.85	-2	3,092	-0.06%
2022/11/22	0	0.00	7	23.32	23.35	-7	3,072	-0.23%
2022/11/21	6	23.99	7	23.37	23.95	-1	3,031	-0.03%
2022/11/18	5	22.80	0	0.00	22.80	5	2,946	0.17%
2022/11/17	1	22.45	0	0.00	22.35	1	2,885	0.03%
2022/11/16	0	0.00	1	20.95	20.90	-1	2,843	-0.04%
2022/11/15	1	20.45	0	0.00	20.70	1	2,840	0.04%
2022/11/14	1	20.85	0	0.00	20.85	1	2,842	0.04%
2022/11/11	1	20.80	0	0.00	20.60	1	2,866	0.03%
2022/11/10	2	21.58	0	0.00	21.10	2	2,847	0.07%
2022/11/09	1	22.05	0	0.00	21.80	1	2,839	0.04%
2022/11/08	0	0.00	3	22.10	22.00	-3	2,808	-0.11%
2022/11/07	3	22.22	0	0.00	21.75	3	2,804	0.11%
2022/11/03	0	0.00	0	21.15	21.20	0	2,789	0.00%
2022/11/02	0	21.20	0	21.20	21.15	0	2,795	0.00%
2022/11/01	0	20.90	0	0.00	20.85	0	2,822	0.00%
2022/10/26	0	20.40	0	0.00	20.10	0	2,836	0.00%
2022/10/14	2	22.10	0	0.00	21.70	2	2,734	0.07%
2022/10/13	0	0.00	18	22.03	21.05	-18	2,698	-0.67%
2022/10/12	4	23.03	0	0.00	22.80	4	2,644	0.15%
2022/10/07	2	25.68	1	25.20	24.80	1	2,530	0.04%
2022/10/06	2	26.03	1	26.20	26.00	1	2,434	0.04%
2022/10/05	12	26.93	3	26.40	26.05	9	2,307	0.39%
2022/10/04	19	26.42	39	26.29	26.45	-20	2,069	-0.97%
2022/10/03	56	25.67	26	25.61	26.20	30	1,689	1.78%
2022/09/30	1	23.25	5	23.67	24.60	-4	1,177	-0.34%
2022/09/29	8	22.05	8	22.18	22.40	0	959	0.00%
2022/09/28	2	21.70	0	0.00	20.40	2	900	0.22%
2022/09/27	0	0.00	2	22.73	20.80	-2	848	-0.24%
2022/09/22	2	22.55	0	0.00	22.70	2	774	0.26%
2022/09/20	1	22.80	1	22.70	22.55	0	743	0.00%
2022/09/19	3	22.45	3	22.57	23.15	0	705	0.00%
2022/09/16	1	22.25	1	22.70	22.20	0	641	0.00%
2022/09/01	0	0.00	0	21.50	21.80	0	469	0.00%
2022/08/31	0	0.00	0	21.80	21.30	0	448	0.00%
2022/08/18	1	22.29	1	21.80	21.45	0	413	0.00%
2022/08/11	0	0.00	1	20.20	20.05	-1	353	-0.28%
2022/08/08	1	20.50	0	0.00	19.95	1	332	0.30%
2022/07/29	0	0.00	1	18.20	18.15	-1	225	-0.44%
2022/07/28	1	18.00	0	0.00	17.95	1	223	0.45%
2022/07/11	0	0.00	1	17.45	17.15	-1	217	-0.46%
2022/07/08	1	18.20	0	0.00	17.60	1	217	0.46%
2022/06/30	1	17.60	0	0.00	17.50	1	242	0.41%
2022/06/27	0	19.25	0	0.00	18.30	0	268	0.00%
2022/05/31	0	0.00	0	20.10	20.40	0	378	0.00%
2022/05/30	0	20.40	0	0.00	20.35	0	377	0.00%
2022/05/26	0	0.00	0	20.25	20.05	0	378	0.00%
2022/05/24	0	0.00	0	20.15	20.30	0	390	0.00%
2022/05/23	0	0.00	0	20.10	20.10	0	389	0.00%
2022/04/22	0	0.00	0	21.10	21.35	0	405	0.00%
2022/04/21	0	21.85	0	0.00	21.65	0	409	0.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/13	1	20.75	1	20.60	20.65	0	415	0.00%
2022/04/11	0	0.00	3	21.15	21.25	-3	413	-0.73%
2022/04/07	3	21.38	0	0.00	21.20	3	411	0.73%
2022/03/31	0	0.00	10	22.10	21.60	-10	393	-2.54%
2022/03/28	3	21.80	3	21.95	22.00	0	379	0.00%
2022/03/23	0	20.00	0	0.00	19.20	0	364	0.00%
2022/03/07	1	18.60	0	0.00	18.55	1	428	0.23%
2022/03/02	0	20.95	0	0.00	20.75	0	440	0.00%
2022/03/01	10	20.25	0	0.00	20.60	10	451	2.21%
2022/02/24	1	19.70	0	0.00	19.75	1	470	0.21%
2022/02/09	1	21.10	0	0.00	21.25	1	953	0.10%
2022/01/11	1	21.65	0	0.00	21.05	1	1,767	0.06%
2021/12/24	0	0.00	1	23.65	23.60	-1	1,779	-0.06%
2021/12/23	0	0.00	1	24.10	24.05	-1	1,776	-0.06%
2021/12/22	1	24.30	4	24.50	24.35	-3	1,787	-0.17%
2021/12/17	1	25.20	0	0.00	24.40	1	1,790	0.06%
2021/12/16	0	0.00	1	24.05	23.95	-1	1,739	-0.06%
2021/12/15	2	23.53	0	0.00	23.60	2	1,741	0.11%
2021/12/06	0	0.00	2	23.60	23.80	-2	1,787	-0.11%
2021/12/02	1	22.95	0	0.00	22.70	1	1,790	0.06%
2021/12/01	0	0.00	2	23.78	23.80	-2	1,780	-0.11%
2021/11/25	1	23.75	2	23.65	23.60	-1	1,758	-0.06%
2021/11/24	1	24.00	0	0.00	24.00	1	1,747	0.06%
2021/11/18	10	26.10	10	26.00	26.00	0	1,700	0.00%
2021/11/16	0	0.00	0	27.30	27.25	0	1,650	0.00%
2021/11/15	0	0.00	1	26.00	27.30	-1	1,551	-0.06%
2021/11/11	4	26.85	1	26.60	26.45	3	1,411	0.21%
2021/11/10	0	25.60	0	25.60	25.35	0	1,310	0.00%
2021/11/09	0	25.10	0	25.10	25.05	0	1,292	0.00%
2021/11/05	3	25.92	3	25.33	25.45	0	1,271	0.00%
2021/11/04	1	25.80	9	25.48	25.15	-8	1,193	-0.67%
2021/11/03	2	25.15	2	24.85	25.00	0	1,185	0.00%
2021/11/02	1	25.75	3	25.88	25.50	-2	1,204	-0.17%
2021/11/01	3	23.78	2	24.65	24.80	1	1,015	0.10%
2021/10/28	2	23.70	2	23.95	23.10	0	961	0.00%
2021/10/27	2	23.25	2	23.00	22.95	0	919	0.00%
2021/10/26	1	24.75	1	23.50	23.50	0	902	0.00%
2021/10/22	1	23.25	1	24.00	23.80	0	785	0.00%
2021/09/30	0	0.00	2	20.60	20.80	-2	623	-0.32%
2021/09/22	0	0.00	1	19.40	18.90	-1	677	-0.15%
2021/09/17	4	20.89	3	20.27	20.30	1	676	0.15%
2021/09/14	0	0.00	1	19.10	19.05	-1	709	-0.14%
2021/09/08	1	18.45	0	0.00	18.05	1	742	0.13%
2021/09/07	0	0.00	1	18.45	18.45	-1	746	-0.13%
2021/08/30	0	0.00	1	20.20	20.25	-1	771	-0.13%
2021/08/17	0	0.00	1	19.65	19.20	-1	856	-0.12%
2021/08/10	1	19.80	0	0.00	19.65	1	903	0.11%
2021/07/22	1	22.70	0	0.00	22.50	1	1,135	0.09%
2021/07/21	1	22.10	0	0.00	22.25	1	1,144	0.09%
2021/07/20	21	23.15	0	0.00	23.20	21	1,160	1.81%
2021/07/15	0	0.00	4	23.75	23.75	-4	1,254	-0.32%
2021/07/14	0	0.00	1	23.10	23.25	-1	1,275	-0.08%
2021/07/12	0	0.00	1	23.80	23.75	-1	1,304	-0.08%
2021/07/07	0	0.00	3	23.90	23.75	-3	1,526	-0.20%
2021/07/06	8	24.20	0	0.00	24.05	8	1,608	0.50%
2021/07/02	0	0.00	1	25.20	25.20	-1	1,697	-0.06%
2021/06/30	0	0.00	1	24.70	24.60	-1	1,771	-0.06%
2021/06/25	1	25.40	0	0.00	25.45	1	1,970	0.05%
2021/06/02	0	0.00	2	25.50	25.50	-2	4,395	-0.05%
2021/05/31	2	26.25	0	0.00	26.00	2	4,587	0.04%
2021/05/25	0	0.00	17	26.19	25.90	-17	4,748	-0.36%
2021/05/20	0	0.00	7	25.12	24.30	-7	4,764	-0.15%
2021/05/19	1	25.00	100	25.00	25.40	-99	4,773	-2.07%
2021/05/18	0	0.00	1	23.20	24.20	-1	4,790	-0.02%
2021/05/13	4	22.65	5	22.90	23.45	-1	4,777	-0.02%
2021/05/12	0	0.00	2	24.30	25.15	-2	4,747	-0.04%
2021/05/11	0	0.00	5	27.43	27.00	-5	4,721	-0.11%
2021/05/10	0	0.00	1	29.30	29.05	-1	4,704	-0.02%
2021/05/06	6	28.70	4	28.90	28.50	2	4,707	0.04%
2021/05/05	5	28.80	0	0.00	28.80	5	4,702	0.11%
2021/05/04	11	28.99	4	29.99	28.60	7	4,700	0.15%
2021/04/29	1	33.10	0	0.00	32.90	1	4,672	0.02%
2021/04/28	0	0.00	3	33.93	33.70	-3	4,683	-0.06%
2021/04/27	2	34.13	0	0.00	33.50	2	4,708	0.04%
2021/04/22	17	33.79	0	0.00	32.90	17	4,740	0.36%
2021/04/21	1	35.80	3	36.50	35.75	-2	4,781	-0.04%
2021/04/20	60	35.86	0	0.00	35.70	60	4,824	1.24%
2021/04/19	4	36.38	0	0.00	35.55	4	4,828	0.08%
2021/04/16	2	37.20	4	37.13	36.75	-2	4,808	-0.04%
2021/04/15	20	35.98	0	0.00	37.05	20	4,824	0.41%
2021/04/14	1	37.00	15	36.62	35.65	-14	4,844	-0.29%
2021/04/13	4	37.66	9	37.68	36.90	-5	4,817	-0.10%
2021/04/12	16	35.63	10	36.50	36.40	6	4,750	0.13%
2021/04/09	4	35.28	33	35.51	34.85	-29	4,692	-0.62%
2021/04/08	20	36.60	0	0.00	36.20	20	4,658	0.43%
2021/04/07	10	36.36	15	37.04	36.20	-5	4,654	-0.11%
2021/04/06	20	38.41	9	39.04	37.50	11	4,608	0.24%
2021/04/01	8	38.99	15	39.28	38.85	-7	4,610	-0.15%
2021/03/31	30	39.18	20	39.45	39.20	10	4,601	0.22%
2021/03/30	21	39.31	14	39.98	38.80	7	4,562	0.15%
2021/03/29	4	37.65	0	0.00	37.30	4	4,467	0.09%
2021/03/26	2	37.40	0	0.00	37.80	2	4,486	0.04%
2021/03/25	2	37.40	0	0.00	37.35	2	4,503	0.04%
2021/03/24	14	38.24	15	38.36	38.00	-1	4,556	-0.02%
2021/03/23	10	38.00	8	37.18	37.10	2	4,477	0.04%
2021/03/22	35	39.22	33	38.97	38.60	2	4,409	0.05%
2021/03/19	16	36.97	15	37.47	38.35	1	4,180	0.02%
2021/03/18	2	33.00	3	33.40	34.90	-1	3,929	-0.03%
2021/03/17	23	32.64	0	0.00	31.75	23	3,865	0.59%
2021/03/16	21	32.84	0	0.00	32.75	21	3,847	0.55%
2021/03/15	8	32.68	8	33.01	33.00	0	3,853	0.00%
2021/03/12	3	32.05	9	31.83	32.90	-6	3,821	-0.16%
2021/03/11	8	33.79	9	33.00	32.10	-1	3,690	-0.03%
2021/03/10	23	32.75	29	32.89	33.50	-6	3,470	-0.17%
2021/03/09	29	31.45	17	31.64	32.10	12	3,266	0.37%
2021/03/08	22	30.14	8	30.53	30.85	14	3,155	0.44%
2021/03/05	1	28.55	15	28.03	29.90	-14	2,882	-0.49%
2021/03/04	5	27.25	5	27.70	27.20	0	2,802	0.00%
2021/03/03	15	27.47	0	0.00	26.95	15	2,872	0.52%
2021/03/02	3	28.37	7	29.04	28.15	-4	2,922	-0.14%
2021/02/26	10	28.91	7	29.46	28.35	3	2,961	0.10%
2021/02/24	2	28.60	0	0.00	28.30	2	3,023	0.07%
2021/02/23	4	29.46	0	0.00	29.35	4	3,031	0.13%
2021/02/22	5	29.80	0	0.00	30.00	5	3,046	0.16%
2021/02/19	2	30.00	0	0.00	29.90	2	3,024	0.07%
2021/02/18	10	30.15	0	0.00	29.50	10	3,006	0.33%
2021/02/02	0	0.00	1	29.50	29.40	-1	2,899	-0.03%
2021/01/28	0	0.00	12	31.01	30.50	-12	2,839	-0.42%
2021/01/27	1	31.95	0	0.00	31.95	1	2,824	0.04%
2021/01/26	0	0.00	4	31.73	31.40	-4	2,804	-0.14%
2021/01/22	3	33.80	3	33.45	33.05	0	2,765	0.00%
2021/01/20	4	35.33	1	33.50	33.50	3	2,710	0.11%
2021/01/18	16	37.39	2	37.03	37.00	14	2,626	0.53%
2021/01/15	17	39.15	5	38.24	38.10	12	2,600	0.46%
2021/01/14	2	40.93	5	40.81	39.95	-3	2,557	-0.12%
2021/01/13	1	38.10	6	38.84	38.85	-5	2,458	-0.20%
2021/01/12	6	36.66	0	0.00	35.35	6	2,382	0.25%
2021/01/11	0	0.00	3	36.70	36.85	-3	2,354	-0.13%
2021/01/08	1	37.70	1	37.00	37.40	0	2,336	0.00%
2021/01/06	0	0.00	3	39.12	37.50	-3	2,221	-0.14%
2021/01/05	2	39.60	1	39.25	39.25	1	2,160	0.05%
2021/01/04	2	41.70	7	41.60	41.30	-5	2,109	-0.24%
2020/12/31	9	42.21	2	41.10	41.35	7	2,074	0.34%
2020/12/29	3	40.83	0	0.00	40.55	3	1,989	0.15%
2020/12/28	0	0.00	1	42.00	41.90	-1	1,952	-0.05%
2020/12/25	1	39.80	5	40.90	40.10	-4	1,898	-0.21%
2020/12/24	0	0.00	8	41.03	40.65	-8	1,861	-0.43%
2020/12/23	0	0.00	2	41.35	40.65	-2	1,836	-0.11%
2020/12/22	0	0.00	4	41.96	40.50	-4	1,805	-0.22%
2020/12/21	4	40.65	8	40.68	41.00	-4	1,744	-0.23%
2020/12/18	12	44.40	18	44.35	42.75	-6	1,681	-0.36%
2020/12/17	6	41.73	6	41.55	41.50	0	1,566	0.00%
2020/12/16	3	43.00	2	43.63	43.65	1	1,515	0.07%
2020/12/15	6	41.14	2	43.93	40.80	4	1,472	0.27%
2020/12/14	1	43.25	5	42.73	43.30	-4	1,429	-0.28%
2020/12/11	7	41.21	1	40.50	40.00	6	1,394	0.43%
2020/12/10	4	43.55	4	43.86	44.10	0	1,335	0.00%
2020/12/09	12	41.75	1	41.90	43.25	11	1,270	0.87%
2020/12/08	2	38.40	0	0.00	39.35	2	1,206	0.17%
2020/12/07	0	0.00	3	34.27	35.95	-3	1,147	-0.26%
2020/12/04	1	33.70	0	0.00	32.70	1	1,100	0.09%
2020/12/03	5	33.88	21	33.96	33.55	-16	1,080	-1.48%
2020/12/02	12	35.24	11	36.41	35.15	1	1,044	0.10%
2020/12/01	25	34.68	20	34.16	35.25	5	893	0.56%
2020/11/30	0	0.00	1	32.05	32.05	-1	745	-0.13%
2020/11/27	1	30.20	0	0.00	29.15	1	636	0.16%
2020/11/26	13	27.74	2	27.90	28.00	11	513	2.14%
2020/11/25	2	27.70	0	0.00	27.70	2	405	0.49%
2020/11/24	1	25.20	0	0.00	25.20	1	321	0.31%
2020/11/23	1	27.90	0	0.00	26.20	1	287	0.35%
2020/11/20	3	25.40	10	25.40	25.40	-7	166	-4.21%
2020/11/19	3	23.10	0	0.00	23.10	3	138	2.17%
2020/11/10	10	18.90	0	0.00	18.95	10	80	12.44%
2020/09/24	0	0.00	2	20.30	20.30	-2	149	-1.34%
2020/09/15	0	0.00	0.4	19.30	19.40	-0.4	142	-0.27%
2020/07/30	2	19.60	0	0.00	19.60	2	133	1.50%
2020/06/30	0	0.00	1	18.50	18.60	-1	93	-1.07%
2020/06/19	0	0.00	1	18.50	18.60	-1	94	-1.06%
2020/05/20	0	0.00	2	19.20	19.05	-2	128	-1.56%
2020/05/15	2	19.10	0	0.00	19.45	2	129	1.54%
2020/02/12	0	0.00	2	20.60	20.75	-2	141	-1.42%
2020/02/10	1	20.50	0	0.00	20.50	1	148	0.67%
2020/02/07	1	21.05	0	0.00	21.10	1	148	0.67%
2020/02/06	0	0.00	2	20.50	20.55	-2	144	-1.38%
2019/11/15	0	0.00	1	19.80	20.10	-1	184	-0.54%
2019/11/12	1	19.35	0	0.00	19.50	1	188	0.53%
2019/11/05	0	0.00	1	20.45	20.50	-1	187	-0.53%
2019/10/28	1	20.95	0	0.00	20.80	1	219	0.45%
2019/09/11	0	0.00	10	21.45	21.45	-10	363	-2.75%
2019/09/10	10	21.30	0	0.00	21.35	10	363	2.75%
2019/09/06	0	0.00	1	23.60	23.50	-1	347	-0.29%
2019/08/21	1	22.55	0	0.00	22.55	1	312	0.32%
2019/08/12	1	22.15	0	0.00	22.15	1	310	0.32%
2019/07/23	0	0.00	1	23.85	23.75	-1	285	-0.35%
2019/07/22	0	0.00	10	23.60	23.75	-10	289	-3.45%
2019/07/18	10	23.40	0	0.00	22.85	10	293	3.41%
2019/07/10	3	22.70	13	23.41	23.80	-10	347	-2.88%
2019/07/09	11	23.47	0	0.00	23.00	11	340	3.23%
2019/06/19	1	21.25	0	0.00	21.25	1	656	0.15%
2019/05/23	0	0.00	6	19.80	19.90	-6	960	-0.62%
2019/05/14	3	20.40	0	0.00	20.30	3	1,044	0.29%
2019/05/13	0	0.00	71	20.25	19.85	-71	1,046	-6.78%
2019/05/02	2	23.30	0	0.00	24.50	2	1,015	0.20%
2019/04/22	1	26.70	0	0.00	25.80	1	993	0.10%
2019/04/12	0	0.00	2	25.90	25.55	-2	996	-0.20%
2019/04/10	0	0.00	29	27.55	26.65	-29	975	-2.97%
2019/04/09	100	26.74	0	0.00	26.95	100	947	10.56%
2019/04/02	1	26.90	0	0.00	26.85	1	840	0.12%
2019/04/01	1	26.00	0	0.00	26.00	1	757	0.13%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/19	0	0.00	10	22.49	21.40	-10	658	-1.52%
2019/03/18	10	22.25	0	0.00	22.10	10	648	1.54%
2019/03/15	1	21.50	1	21.60	21.35	0	633	0.00%
2019/03/13	0	0.00	8	20.78	21.45	-8	488	-1.64%
2019/03/12	2	19.28	0	0.00	19.50	2	433	0.46%
2019/03/11	2	19.40	0	0.00	19.25	2	431	0.46%
2019/03/07	3	19.40	0	0.00	19.10	3	424	0.71%
2019/02/25	0	0.00	2	19.40	19.25	-2	385	-0.52%
2019/02/18	0	0.00	10	19.52	19.75	-10	393	-2.54%
2019/02/14	1	19.80	0	0.00	20.40	1	374	0.27%
2019/02/13	10	19.20	0	0.00	19.95	10	346	2.88%
2019/02/12	10	17.85	20	18.24	18.15	-10	312	-3.20%
2019/02/11	0	0.00	5	18.15	18.15	-5	303	-1.65%
2019/01/29	5	18.15	0	0.00	18.10	5	300	1.67%
2019/01/28	10	18.45	0	0.00	18.05	10	297	3.36%
2019/01/23	2	17.60	2	17.90	17.80	0	300	0.00%
2019/01/14	2	17.55	0	0.00	17.55	2	325	0.61%
2019/01/03	0	0.00	1	17.25	17.25	-1	258	-0.39%
2018/12/24	1	19.00	0	0.00	19.00	1	272	0.37%
2018/12/21	1	16.40	1	16.85	17.10	0	281	0.00%
2018/12/07	1	19.00	0	0.00	19.10	1	300	0.33%
2018/11/20	1	20.80	0	0.00	20.35	1	295	0.34%
2018/11/19	2	21.78	2	21.60	21.50	0	291	0.00%
2018/11/16	2	20.80	3	21.17	21.50	-1	285	-0.35%
2018/11/06	0	0.00	2	17.00	17.30	-2	310	-0.64%
2018/10/30	2	15.65	0	0.00	15.50	2	314	0.64%
2018/09/28	1	29.60	0	0.00	29.80	1	513	0.19%
2018/08/01	3	35.10	5	35.01	33.40	-2	1,196	-0.17%
2018/07/27	2	34.45	0	0.00	33.95	2	1,164	0.17%
2018/07/10	2	30.50	0	0.00	31.30	2	1,007	0.20%
2018/07/06	4	30.58	8	30.73	32.80	-4	977	-0.41%
2018/07/05	10	34.89	0	0.00	33.20	10	925	1.08%
2018/07/02	0	0.00	1	34.50	34.40	-1	825	-0.12%
2018/06/28	1	37.40	5	39.90	37.40	-4	755	-0.53%
2018/06/27	0	0.00	1	38.95	39.20	-1	734	-0.14%
2018/06/22	0	0.00	2	33.75	38.50	-2	680	-0.29%
2018/06/15	0	0.00	3	33.45	34.45	-3	590	-0.51%
2018/06/07	1	23.35	0	0.00	23.40	1	326	0.31%
2018/06/06	2	23.50	0	0.00	23.60	2	281	0.71%
2018/01/17	0	0.00	5	21.15	21.15	-5	339	-1.47%
2018/01/16	0	0.00	1	21.40	21.40	-1	343	-0.29%
2018/01/15	5	21.45	0	0.00	21.10	5	344	1.45%
2018/01/09	1	21.10	0	0.00	21.00	1	350	0.29%