星通 (3025)-元大-大里券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.2	70.05	22	70.61	70.50	-6.9	5,371	-0.13%
2024/05/02	1	66.80	0	0.00	67.40	1	5,462	0.02%
2024/04/29	2.2	68.34	1	67.60	67.40	1.2	5,676	0.02%
2024/04/26	2	68.30	1	69.20	67.30	1	5,933	0.02%
2024/04/25	0	0.00	1	68.80	67.30	-1	6,103	-0.02%
2024/04/24	2	66.95	0	0.00	67.00	2	6,458	0.03%
2024/04/22	0	0.00	2.1	68.76	66.00	-2.1	7,686	-0.03%
2024/04/19	6.1	68.37	7	66.96	67.50	-0.9	7,769	-0.01%
2024/04/18	3	70.77	10	70.93	70.70	-7	8,157	-0.09%
2024/04/17	2.1	66.20	0	0.00	69.20	2.1	8,518	0.02%
2024/04/16	2	66.20	0	0.00	65.60	2	8,738	0.02%
2024/04/15	6	68.82	6	69.68	68.10	0	9,466	0.00%
2024/04/12	1	68.70	0	0.00	68.60	1	9,583	0.01%
2024/04/11	11	68.76	1	68.50	68.50	10	9,596	0.10%
2024/04/10	5	71.50	4	71.47	70.40	1	9,570	0.01%
2024/04/09	1.3	68.08	13	68.93	69.00	-11.7	9,482	-0.12%
2024/04/08	4	72.50	7	72.23	72.10	-3	9,406	-0.03%
2024/04/03	1.1	70.73	0	0.00	70.20	1.1	9,345	0.01%
2024/04/02	4	72.20	1	72.30	71.90	3	9,329	0.03%
2024/04/01	3.1	71.57	5	71.30	71.30	-1.9	9,299	-0.02%
2024/03/29	30	73.02	17	72.71	71.60	13	9,278	0.14%
2024/03/28	1	72.20	4	72.45	72.70	-3	9,147	-0.03%
2024/03/27	7	69.33	5	70.24	71.00	2	9,094	0.02%
2024/03/26	8	67.20	1	67.00	67.20	7	9,043	0.08%
2024/03/25	7	69.14	0	0.00	69.30	7	9,019	0.08%
2024/03/22	1	67.50	1	67.30	68.10	0	9,008	0.00%
2024/03/21	8	67.65	4	68.00	67.00	4	8,999	0.04%
2024/03/20	0.3	69.30	0	0.00	68.00	0.3	9,012	0.00%
2024/03/19	1	69.30	0.1	70.30	69.00	0.9	9,207	0.01%
2024/03/18	0.1	69.67	3	68.97	69.90	-2.9	9,252	-0.03%
2024/03/15	22	68.35	20	67.91	67.50	2	9,267	0.02%
2024/03/14	1	67.80	4	67.13	66.50	-3	9,215	-0.03%
2024/03/13	7	68.09	6	67.32	67.50	1	9,280	0.01%
2024/03/12	2	67.95	1.3	67.79	68.20	0.7	9,223	0.01%
2024/03/11	5	65.40	2	65.40	65.60	3	9,245	0.03%
2024/03/08	16	65.69	1	67.44	65.10	15	9,253	0.16%
2024/03/07	19	69.40	2	69.06	68.70	17	9,233	0.18%
2024/03/06	2	72.50	0	0.00	72.80	2	9,246	0.02%
2024/03/05	7	72.73	6	72.62	72.80	1	9,421	0.01%
2024/03/04	9	73.74	6.5	73.67	73.20	2.5	9,449	0.03%
2024/03/01	3	75.53	13	74.69	73.40	-10	9,396	-0.11%
2024/02/29	5	74.16	4	74.15	75.00	1	9,359	0.01%
2024/02/27	0	0.00	4	75.35	73.30	-4	9,436	-0.04%
2024/02/26	39.8	77.87	19	77.88	76.40	20.8	9,330	0.22%
2024/02/23	64.1	81.19	65.6	80.96	77.00	-1.5	9,123	-0.02%
2024/02/22	85.1	76.45	90.5	77.46	80.30	-5.4	8,563	-0.06%
2024/02/21	25.1	68.90	58.2	71.42	73.00	-33.1	7,935	-0.42%
2024/02/20	8.5	64.77	19.1	65.56	66.40	-10.6	7,587	-0.14%
2024/02/19	32	63.97	19	64.18	64.00	13	7,519	0.17%
2024/02/16	3	61.63	5.1	62.59	63.10	-2.1	7,467	-0.03%
2024/02/15	3.1	57.39	5	57.47	57.40	-1.9	7,379	-0.03%
2024/02/05	31	57.09	15	57.58	57.10	16	7,407	0.22%
2024/02/02	8	58.71	6	58.70	58.80	2	7,414	0.03%
2024/02/01	10	59.55	2	59.35	58.50	8	7,450	0.11%
2024/01/31	3.1	59.91	2	59.55	59.50	1.1	7,478	0.01%
2024/01/30	28	60.05	15	60.01	59.10	13	7,563	0.17%
2024/01/29	7	61.46	3	61.00	61.00	4	7,801	0.05%
2024/01/26	5	61.54	3	61.33	60.50	2	8,210	0.02%
2024/01/25	35	63.86	37	63.36	61.90	-2	8,513	-0.02%
2024/01/24	8	67.78	26	67.82	66.50	-18	8,514	-0.21%
2024/01/23	9	67.50	6.8	67.76	67.20	2.2	9,154	0.02%
2024/01/22	33	68.13	21.4	68.61	67.50	11.6	9,326	0.12%
2024/01/19	31.1	66.79	35.2	68.02	67.50	-4.1	9,124	-0.04%
2024/01/18	55	67.51	56.8	67.69	67.40	-1.8	9,163	-0.02%
2024/01/17	58.1	67.83	44.4	67.75	66.60	13.7	9,059	0.15%
2024/01/16	127.1	69.58	123.3	69.65	69.30	3.8	9,172	0.04%	大買/大賣/
2024/01/15	3	64.50	14.8	67.57	68.00	-11.8	8,488	-0.14%
2024/01/12	52	60.21	67.7	60.81	61.90	-15.6	8,429	-0.19%
2024/01/11	51.4	59.21	58	59.40	59.00	-6.6	8,034	-0.08%
2024/01/10	15	57.71	17	57.58	57.70	-2	7,625	-0.03%
2024/01/09	73	59.38	73	58.82	58.50	0	7,398	0.00%
2024/01/08	12	57.20	2	57.20	57.20	10	6,694	0.15%
2024/01/05	0	0.00	5	52.00	52.00	-5	6,558	-0.08%
2024/01/04	3	47.80	0	0.00	47.30	3	6,555	0.05%
2024/01/03	0.1	48.20	0	48.25	48.15	0	6,659	0.00%
2024/01/02	0.2	49.20	2	49.25	48.90	-1.8	6,811	-0.03%
2023/12/29	4.1	48.09	0	0.00	49.10	4.1	6,875	0.06%
2023/12/28	2	48.53	1	49.15	48.35	1	6,896	0.01%
2023/12/26	2	49.00	1.8	49.15	48.90	0.2	6,944	0.00%
2023/12/25	2.1	49.48	0	0.00	48.65	2.1	7,038	0.03%
2023/12/22	3	50.05	11	49.60	49.10	-8	7,064	-0.11%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0	0.00	1	51.10	51.10	-1	7,262	-0.01%
2023/12/19	1	50.10	0	0.00	50.70	1	7,355	0.01%
2023/12/18	1.2	50.57	2	51.60	50.90	-0.8	7,362	-0.01%
2023/12/15	2	51.15	1	50.30	50.50	1	7,388	0.01%
2023/12/14	16.1	52.94	13	54.12	52.00	3.1	7,455	0.04%
2023/12/13	2	50.35	4	52.33	53.20	-2	7,289	-0.03%
2023/12/12	7.3	49.85	2.8	49.04	48.40	4.5	7,310	0.06%
2023/12/11	7	55.67	7.6	56.13	52.50	-0.6	7,252	-0.01%
2023/11/29	14	48.10	15	48.03	46.85	-1	7,228	-0.01%
2023/11/28	3	46.75	10	46.60	46.70	-7	7,160	-0.10%
2023/11/27	16	48.40	16	46.94	46.40	0	7,146	0.00%
2023/11/24	4	46.99	7	46.97	46.95	-3	7,093	-0.04%
2023/11/22	10	48.29	11	48.47	47.50	-1	7,035	-0.01%
2023/11/21	21	48.95	18	49.27	47.80	3	6,948	0.04%
2023/11/20	6	48.23	7	48.52	47.55	-1	6,772	-0.01%
2023/11/17	2.1	45.73	9	46.26	47.20	-6.9	6,734	-0.10%
2023/11/16	10	46.27	8	46.60	46.20	2	6,747	0.03%
2023/11/15	10	47.09	20	47.20	46.80	-10	6,822	-0.15%
2023/11/14	2	44.83	4	44.99	45.15	-2	6,668	-0.03%
2023/11/13	12	44.69	13	44.46	44.60	-1	6,665	-0.02%
2023/11/10	5	44.03	21	43.75	43.55	-16	6,640	-0.24%
2023/11/09	5	44.04	0	0.00	44.20	5	6,626	0.08%
2023/11/08	6	45.77	7	44.99	44.90	-1	6,608	-0.02%
2023/11/07	13	45.18	10	45.49	45.35	3	6,599	0.05%
2023/11/06	1	46.25	9.2	46.14	46.50	-8.2	6,546	-0.12%
2023/11/03	29	46.05	4	45.93	44.80	25	6,501	0.38%
2023/11/02	10	44.96	15	45.27	44.80	-5	6,556	-0.08%
2023/11/01	23	44.27	18	44.13	44.10	5	6,551	0.08%
2023/10/31	20	47.21	23	44.98	44.10	-3	6,556	-0.05%
2023/10/30	3	46.75	5	47.04	46.60	-2	6,602	-0.03%
2023/10/27	10	47.57	18	47.74	47.20	-8	6,894	-0.12%
2023/10/26	127	48.88	114	48.87	47.60	13	6,975	0.19%	大買/大賣/
2023/10/25	64	50.25	37	49.24	48.50	27	6,718	0.40%
2023/10/24	34	47.86	39	47.75	50.60	-5	6,311	-0.08%
2023/10/23	30	47.06	30	47.56	46.00	0	6,006	0.00%
2023/10/20	125	48.23	122	48.30	46.95	3	5,896	0.05%	大買/大賣/
2023/10/19	31	46.45	22.1	46.74	48.05	9	5,270	0.17%
2023/10/18	1.1	44.70	17	43.46	43.70	-16	5,060	-0.32%
2023/10/17	22	46.57	51	46.03	45.30	-29	5,080	-0.57%
2023/10/16	42	47.96	30.1	47.63	47.25	11.9	4,968	0.24%
2023/10/13	47.1	46.85	33	46.84	47.00	14.1	4,932	0.29%
2023/10/12	34	45.20	26.3	44.47	45.95	7.7	4,754	0.16%
2023/10/11	0	43.30	1	43.50	41.80	-1	4,808	-0.02%
2023/10/06	3	42.98	0	0.00	42.40	3	5,166	0.06%
2023/10/05	2	42.50	0	0.00	42.40	2	5,520	0.04%
2023/10/04	1	41.20	0	0.00	41.70	1	6,420	0.02%
2023/10/03	17	42.58	17	43.60	42.20	0	7,380	0.00%
2023/09/28	8	42.75	9	42.92	42.15	-1	8,291	-0.01%
2023/09/27	10	43.59	4	43.35	42.60	6	8,504	0.07%
2023/09/26	0	43.60	3	44.13	44.25	-3	9,144	-0.03%
2023/09/25	8	43.44	9	43.38	43.50	-1	9,347	-0.01%
2023/09/22	20	41.52	19	41.37	41.55	1	9,645	0.01%
2023/09/21	2	40.50	0	0.00	40.55	2	10,034	0.02%
2023/09/20	4	41.98	1	42.35	41.60	3	10,245	0.03%
2023/09/19	3	44.18	6	43.82	42.85	-3	10,336	-0.03%
2023/09/18	5	43.39	5	43.72	42.80	0	10,341	0.00%
2023/09/15	7	42.92	11	42.71	43.00	-4	10,418	-0.04%
2023/09/14	13	43.82	18	44.14	43.95	-5	10,653	-0.05%
2023/09/13	4	41.74	13	42.10	42.20	-9	10,630	-0.08%
2023/09/12	1	40.00	0	0.00	40.05	1	10,639	0.01%
2023/09/11	1	41.55	0	0.00	40.85	1	10,794	0.01%
2023/09/08	13	42.62	3.2	42.77	42.35	9.8	10,913	0.09%
2023/09/07	4	41.09	3	40.90	40.60	1	10,887	0.01%
2023/09/06	17.2	42.36	17	42.43	42.70	0.1	11,016	0.00%
2023/09/05	1	40.30	0	0.00	40.05	1	11,109	0.01%
2023/09/04	1	40.25	2	40.10	39.75	-1	11,300	-0.01%
2023/09/01	3	40.80	2	40.90	40.30	1	11,536	0.01%
2023/08/29	1	41.30	2.3	40.28	40.15	-1.3	12,476	-0.01%
2023/08/28	3	40.78	3	41.22	40.80	0	12,691	0.00%
2023/08/25	3	43.28	1	42.95	42.55	2	13,101	0.02%
2023/08/24	1	43.85	3	43.22	42.50	-2	13,664	-0.01%
2023/08/23	9	44.11	6	44.39	43.25	3	14,050	0.02%
2023/08/22	5	44.19	8	44.13	43.95	-3	14,574	-0.02%
2023/08/21	12	43.78	32.1	43.45	43.80	-20.1	14,705	-0.14%
2023/08/18	0	0.00	4	41.25	41.10	-4	14,743	-0.03%
2023/08/17	4.1	40.70	2	41.45	41.50	2.1	15,045	0.01%
2023/08/16	0	0.00	2	40.20	40.35	-2	15,583	-0.01%
2023/08/15	0	0.00	2	40.15	40.10	-2	16,079	-0.01%
2023/08/14	4	39.40	1	38.85	39.10	3	16,205	0.02%
2023/08/11	7	41.14	8	40.46	40.00	-1	16,201	-0.01%
2023/08/10	2	40.20	4	40.48	40.65	-2	16,208	-0.01%
2023/08/09	2	41.73	2	41.10	41.60	0	16,224	0.00%
2023/08/08	7.2	42.96	10	43.45	42.20	-2.9	16,216	-0.02%
2023/08/07	1	44.70	3	45.90	45.80	-2	16,131	-0.01%
2023/08/04	2	44.85	4	42.99	45.20	-2	16,157	-0.01%
2023/08/02	14	45.19	4	44.31	44.10	10	16,175	0.06%
2023/08/01	31	48.85	25	48.15	47.60	6	16,130	0.04%
2023/07/31	4	46.38	4	46.44	47.65	0	15,817	0.00%
2023/07/27	1	44.00	2	44.33	44.65	-1	15,659	-0.01%
2023/07/26	1.1	43.80	4	43.85	43.60	-2.9	15,669	-0.02%
2023/07/25	6	45.51	6.1	45.39	45.10	-0.1	15,752	0.00%
2023/07/24	8	45.59	8	45.50	45.20	0	15,721	0.00%
2023/07/21	0	0.00	14	46.16	46.00	-14	15,644	-0.09%
2023/07/20	4	48.41	17	47.63	47.70	-13	15,640	-0.08%
2023/07/19	22	48.06	11	47.85	47.60	11	15,599	0.07%
2023/07/18	14	49.85	20	49.49	48.50	-6	15,586	-0.04%
2023/07/17	54	52.46	64	51.39	51.00	-10	15,457	-0.06%
2023/07/14	31.1	51.70	27	51.11	51.10	4.1	15,248	0.03%
2023/07/13	42	52.75	46.1	52.25	51.20	-4.1	15,427	-0.03%
2023/07/12	54	52.18	46	51.61	51.10	8	15,295	0.05%
2023/07/11	124.3	53.65	92.2	53.87	51.30	32.2	15,048	0.21%	大買/
2023/07/10	164.2	52.00	212	52.59	54.10	-47.8	14,255	-0.34%	大買/大賣/
2023/07/07	46	48.58	34	48.30	49.25	12	13,418	0.09%
2023/07/06	19	45.39	11	44.95	45.00	8	12,783	0.06%
2023/07/05	9	47.08	19.1	46.67	45.40	-10.1	13,043	-0.08%
2023/07/04	83.2	50.58	72	49.04	48.20	11.2	13,225	0.08%
2023/07/03	31.1	46.87	34	48.52	50.00	-2.9	12,766	-0.02%
2023/06/30	36	44.83	65	44.87	45.50	-29	12,464	-0.23%
2023/06/29	59.1	44.22	56	44.47	43.00	3.1	12,182	0.03%
2023/06/28	45	42.50	12	42.02	41.60	33	12,029	0.27%
2023/06/27	5	39.80	20	40.07	39.75	-15	12,254	-0.12%
2023/06/26	10.2	42.94	1	42.30	42.25	9.2	12,254	0.07%
2023/06/21	6	44.93	7	45.32	44.90	-1	12,301	-0.01%
2023/06/20	57	45.28	27	45.25	44.95	30	12,249	0.24%
2023/06/19	3	44.50	4	44.70	44.20	-1	11,953	-0.01%
2023/06/16	4	44.45	2	44.75	43.60	2	11,829	0.02%
2023/06/15	17	44.03	21	44.48	44.10	-4	11,728	-0.03%
2023/06/14	32	43.65	19	43.23	42.80	13	11,558	0.11%
2023/06/13	7	42.54	12	42.85	43.00	-5	11,406	-0.04%
2023/06/12	13	42.58	6	42.13	41.95	7	11,336	0.06%
2023/06/09	7	45.34	24	45.76	45.00	-17	11,153	-0.15%
2023/06/08	27	44.45	18	45.02	44.30	9	10,955	0.08%
2023/06/07	24	44.43	30	44.47	44.50	-6	10,763	-0.06%
2023/06/06	10.2	43.81	1.2	44.08	43.45	9	10,521	0.09%
2023/06/05	17	45.84	29	46.12	44.95	-12	10,263	-0.12%
2023/06/02	12	43.78	11	43.28	43.25	1	9,719	0.01%
2023/06/01	25	43.74	28	43.68	43.35	-3	9,563	-0.03%
2023/05/31	74	44.01	56	43.78	42.60	18	9,336	0.19%
2023/05/30	65	43.75	68	43.82	43.55	-3	8,900	-0.03%
2023/05/29	26	43.23	34	44.07	44.65	-8	8,311	-0.10%
2023/05/26	107	38.49	118.1	39.01	40.60	-11.1	7,892	-0.14%	大買/大賣/
2023/05/25	26	36.41	26	37.09	36.95	0	7,304	0.00%
2023/05/24	16	36.29	16.1	36.56	36.35	-0.1	7,109	0.00%
2023/05/23	40	37.55	28	37.29	37.35	12	6,978	0.17%
2023/05/22	69.2	36.56	74	37.67	37.00	-4.8	6,692	-0.07%
2023/05/19	14	35.48	85	35.00	35.95	-71	6,129	-1.16%
2023/05/18	41.1	31.96	11	32.09	32.80	30.1	5,622	0.53%
2023/05/17	0	0.00	11	30.02	30.00	-11	5,498	-0.20%
2023/05/16	2	30.00	3	30.03	30.00	-1	5,470	-0.02%
2023/05/15	1	30.70	2	30.28	29.55	-1	5,425	-0.02%
2023/05/12	22	28.82	15	29.03	29.45	7	5,366	0.13%
2023/05/11	1	27.80	1.1	27.50	27.80	0	5,315	0.00%
2023/05/10	2	27.53	2	27.95	28.40	0	5,295	0.00%
2023/05/09	11.1	29.01	0	0.00	29.00	11.1	5,207	0.21%
2023/05/08	3	31.88	5	32.02	32.20	-2	5,120	-0.04%
2023/05/05	4	32.10	6	31.36	31.20	-2	5,027	-0.04%
2023/05/04	6	32.20	2	32.25	31.90	4	4,982	0.08%
2023/05/03	0	0.00	3	31.23	31.00	-3	4,916	-0.06%
2023/05/02	23	32.38	34	32.25	32.00	-11	4,863	-0.23%
2023/04/28	23.1	32.26	12	32.40	32.70	11.1	4,784	0.23%
2023/04/27	3	30.42	4	30.21	30.00	-1	4,626	-0.02%
2023/04/26	0	30.65	4	30.48	30.20	-4	4,587	-0.09%
2023/04/25	10	31.31	16	30.70	30.50	-6	4,549	-0.13%
2023/04/24	5	31.67	2	31.57	31.70	3	4,466	0.07%
2023/04/21	18	32.14	2	31.00	30.85	16	4,420	0.36%
2023/04/20	7	33.01	7	32.95	32.45	0	4,323	0.00%
2023/04/19	4	34.30	1	34.25	34.05	3	4,215	0.07%
2023/04/18	61	36.62	51	35.83	34.80	10	4,127	0.24%
2023/04/17	10	35.05	23	35.23	36.30	-13	3,699	-0.35%
2023/04/14	18.1	33.46	5.1	33.48	33.00	13	3,440	0.38%
2023/04/13	11	33.95	9	33.97	34.15	2	3,308	0.06%
2023/04/12	4	33.76	18	34.25	34.10	-14	3,179	-0.44%
2023/04/11	4	34.29	7	34.04	33.90	-3	3,037	-0.10%
2023/04/10	44	33.44	35	34.05	33.80	9	2,859	0.32%
2023/04/07	18	30.61	20	30.94	31.50	-2	2,430	-0.08%
2023/04/06	11	29.95	12.1	30.09	30.45	-1.1	2,014	-0.05%
2023/03/31	0	27.00	1	26.65	27.70	-1	1,729	-0.06%
2023/03/30	1.1	27.20	1.2	27.12	27.30	-0.1	1,676	-0.01%
2023/03/29	7	28.21	4	27.88	27.90	3	1,598	0.19%
2023/03/28	17.1	28.30	12	28.37	28.20	5.1	1,355	0.37%
2023/03/27	0	0.00	6	28.21	28.25	-6	903	-0.67%
2023/03/24	5	25.90	8	26.13	25.70	-3	788	-0.38%
2023/03/23	1	25.05	8	24.47	24.55	-7	646	-1.08%
2023/03/22	2	23.43	2	23.38	23.30	0	601	0.00%
2023/03/20	1	23.15	2	23.00	23.15	-1	605	-0.17%
2023/03/16	27	22.03	26	21.67	21.40	1	695	0.14%
2023/03/13	1	22.50	1	22.10	22.80	0	790	0.00%
2023/03/09	1	22.90	3	22.85	22.85	-2	900	-0.22%
2023/03/08	0	0.00	9	23.51	23.25	-9	1,193	-0.75%
2023/03/06	3	22.60	0	0.00	22.50	3	1,487	0.20%
2023/03/03	0	0.00	2	22.50	22.40	-2	1,498	-0.13%
2023/03/02	0	0.00	6	22.25	22.20	-6	1,509	-0.40%
2023/03/01	0	0.00	11	22.21	22.00	-11	1,527	-0.72%
2023/02/24	1	21.30	10	21.65	21.35	-9	1,560	-0.58%
2023/02/20	0	0.00	20	22.41	22.45	-20	1,726	-1.16%
2023/02/17	0	0.00	0.1	20.95	21.20	-0.1	1,695	0.00%
2023/02/16	11	20.90	2	21.00	21.00	9	1,709	0.53%
2023/02/15	2	20.80	7	21.01	20.80	-5	1,723	-0.29%
2023/02/10	0	0.00	0.1	20.60	20.40	-0.1	1,755	0.00%
2023/02/08	2	20.55	0.1	20.46	20.50	1.9	1,782	0.11%
2023/02/07	0	0.00	1	20.90	20.90	-1	1,771	-0.06%
2023/02/02	0	0.00	6	20.60	20.70	-6	1,783	-0.34%
2023/01/17	0	0.00	10	19.60	19.85	-10	1,807	-0.55%
2023/01/13	0	0.00	41	19.90	19.80	-41	1,836	-2.23%
2023/01/11	0	0.00	2	20.00	20.15	-2	1,865	-0.11%
2023/01/10	57	20.11	4	20.33	20.10	53	1,887	2.81%
2023/01/06	4	20.85	0	0.00	20.70	4	1,941	0.21%
2023/01/05	10	21.15	6	21.15	20.80	4	1,995	0.20%
2023/01/04	1	20.75	0	0.00	21.00	1	2,038	0.05%
2023/01/03	1	20.00	0	0.00	20.45	1	2,095	0.05%
2022/12/30	2	20.60	2	20.70	20.55	0	2,191	0.00%
2022/12/28	0	0.00	2	20.15	20.20	-2	2,574	-0.08%
2022/12/27	4	20.44	23	20.45	20.45	-19	2,957	-0.64%
2022/12/21	0	0.00	3	20.10	20.00	-3	3,809	-0.08%
2022/12/19	3	20.70	1	20.90	20.75	2	3,840	0.05%
2022/12/16	0	0.00	0.1	21.00	21.05	-0.1	3,850	0.00%
2022/12/14	1	21.55	1	21.55	21.60	0	3,858	0.00%
2022/12/12	1	21.30	21	21.50	21.25	-20	3,937	-0.51%
2022/12/09	21	21.36	0	0.00	21.20	21	4,044	0.52%
2022/12/08	19	21.23	12	21.14	21.60	7	4,044	0.17%
2022/12/07	50	22.66	0	0.00	22.15	50	3,967	1.26%
2022/12/06	1	24.55	0	0.00	24.60	1	3,914	0.03%
2022/12/05	0	0.00	2	24.55	24.50	-2	3,886	-0.05%
2022/12/02	2	24.68	1	25.15	24.60	1	3,853	0.03%
2022/12/01	7	24.81	9	24.90	24.80	-2	3,803	-0.05%
2022/11/30	26	26.04	7	26.64	25.15	19	3,733	0.51%
2022/11/29	22	25.16	17	25.86	25.60	5	3,432	0.15%
2022/11/28	6	23.63	10	23.28	23.95	-4	3,147	-0.13%
2022/11/25	1	22.55	0	0.00	22.35	1	3,128	0.03%
2022/11/24	3	23.03	0	0.00	23.25	3	3,111	0.10%
2022/11/23	0	0.00	0.1	23.40	22.85	-0.1	3,092	0.00%
2022/11/21	8	23.48	18	23.98	23.95	-10	3,031	-0.33%
2022/11/18	11.1	22.73	9	22.72	22.80	2.1	2,946	0.07%
2022/11/17	1	21.80	28	22.26	22.35	-27	2,885	-0.94%
2022/11/11	13	20.80	12	20.87	20.60	1	2,866	0.03%
2022/11/10	2	21.60	0	0.00	21.10	2	2,847	0.07%
2022/11/09	8	22.03	3	22.70	21.80	5	2,839	0.18%
2022/11/08	7	22.16	2	22.40	22.00	5	2,808	0.18%
2022/11/07	3	21.82	12	22.52	21.75	-9	2,804	-0.32%
2022/11/04	1	22.30	3	21.90	22.10	-2	2,794	-0.07%
2022/11/03	2	21.20	0.1	20.85	21.20	1.9	2,789	0.07%
2022/10/31	0	0.00	3	20.32	20.55	-3	2,827	-0.11%
2022/10/28	3	19.92	1	19.90	19.70	2	2,825	0.07%
2022/10/27	0	0.00	2	20.55	20.75	-2	2,825	-0.07%
2022/10/26	2	20.10	1	20.10	20.10	1	2,836	0.04%
2022/10/25	1	21.05	0	0.00	20.70	1	2,859	0.03%
2022/10/24	1	21.55	2	21.53	21.35	-1	2,851	-0.04%
2022/10/19	0.1	21.85	0	0.00	21.65	0.1	2,807	0.00%
2022/10/17	22	21.23	1	21.00	21.70	21	2,767	0.76%
2022/10/14	2.1	22.18	2	22.30	21.70	0.1	2,734	0.00%
2022/10/12	1	23.10	1	23.35	22.80	0	2,644	0.00%
2022/10/11	1	24.52	0.1	23.55	23.45	0.9	2,598	0.04%
2022/10/07	11	25.57	12	25.55	24.80	-1	2,530	-0.04%
2022/10/06	12.1	26.15	7	25.52	26.00	5.1	2,434	0.21%
2022/10/05	14	26.67	4	27.08	26.05	10	2,307	0.43%
2022/10/04	57	26.27	61	26.34	26.45	-4	2,069	-0.19%
2022/10/03	96	25.46	96	25.65	26.20	0	1,689	0.00%
2022/09/30	7	22.96	8	23.34	24.60	-1	1,177	-0.08%
2022/09/29	0	0.00	2	22.10	22.40	-2	959	-0.21%
2022/09/28	4	21.45	19	21.20	20.40	-15	900	-1.67%
2022/09/27	9	21.86	8	21.60	20.80	1	848	0.12%
2022/09/23	1	21.99	0	0.00	21.60	1	790	0.13%
2022/09/22	0	0.00	1	22.65	22.70	-1	774	-0.13%
2022/09/21	0.1	23.00	1	22.85	22.85	-1	763	-0.12%
2022/09/20	4	22.83	4	22.98	22.55	0	743	0.00%
2022/09/19	3	22.83	5	22.35	23.15	-2	705	-0.28%
2022/09/16	21	22.25	5	22.21	22.20	16	641	2.50%
2022/09/15	2	21.45	1	21.45	21.45	1	520	0.19%
2022/09/12	8	19.95	0	0.00	19.90	8	490	1.63%
2022/09/06	0.1	20.70	0	0.00	20.30	0.1	485	0.03%
2022/09/05	1	21.55	0	0.00	21.25	1	480	0.21%
2022/09/02	1	21.95	1	21.75	21.85	0	475	0.00%
2022/09/01	1	21.35	3	21.80	21.80	-2	469	-0.43%
2022/08/31	1	21.30	0	0.00	21.30	1	448	0.22%
2022/08/25	0	0.00	1	21.50	21.50	-1	438	-0.23%
2022/08/22	0	0.00	5	21.64	21.35	-5	435	-1.15%
2022/08/19	5	21.58	9	21.57	21.50	-4	427	-0.94%
2022/08/18	3	21.32	1	21.55	21.45	2	413	0.49%
2022/08/16	0	0.00	2	20.58	20.45	-2	370	-0.54%
2022/08/15	2	20.20	0	0.00	20.15	2	365	0.55%
2022/08/12	4	20.33	5	20.35	20.35	-1	361	-0.28%
2022/08/10	1	20.05	2	20.38	20.45	-1	349	-0.29%
2022/08/09	4	19.96	0	0.00	19.75	4	339	1.18%
2022/08/08	0	0.00	1	20.20	19.95	-1	332	-0.30%
2022/08/04	1	19.00	1	19.60	19.15	0	291	0.00%
2022/08/03	1.1	19.03	2	20.13	19.00	-0.9	283	-0.33%
2022/08/01	0	0.00	2	19.50	19.50	-2	256	-0.78%
2022/07/27	0.1	18.00	0	0.00	18.00	0.1	222	0.02%
2022/07/18	0	0.00	4	18.10	18.15	-4	229	-1.75%
2022/07/13	1	16.80	1	17.50	17.30	0	235	0.00%
2022/07/12	1	16.60	2	16.70	16.35	-1	218	-0.46%
2022/07/11	0	0.00	10	17.71	17.15	-10	217	-4.60%
2022/07/08	14	18.09	2	18.35	17.60	12	217	5.53%
2022/07/07	0	0.00	12	16.41	16.70	-12	197	-6.08%
2022/07/06	0	0.00	7	16.34	15.95	-7	205	-3.41%
2022/07/05	0	0.00	10	16.51	16.45	-10	216	-4.61%
2022/07/01	14	17.00	2	16.10	16.05	12	244	4.90%
2022/06/29	5	17.80	0	0.00	18.10	5	246	2.03%
2022/06/28	5	18.00	0	0.00	18.25	5	259	1.93%
2022/06/27	1	18.30	0	0.00	18.30	1	268	0.37%
2022/06/24	7	18.16	1	18.10	18.10	6	284	2.11%
2022/06/01	0	0.00	2	20.78	20.85	-2	381	-0.52%
2022/05/31	2	20.40	2	20.35	20.40	0	378	0.00%
2022/05/30	1	20.35	0	0.00	20.35	1	377	0.27%
2022/05/18	1	20.25	0	0.00	20.10	1	395	0.25%
2022/05/16	0	0.00	1	20.00	20.00	-1	395	-0.25%
2022/05/11	0	0.00	1	19.25	19.10	-1	393	-0.25%
2022/05/10	1	19.55	0	0.00	19.50	1	396	0.25%
2022/05/04	0	0.00	2	19.60	19.50	-2	400	-0.50%
2022/04/28	2	19.50	2	19.50	19.60	0	407	0.00%
2022/04/25	1	20.90	1	20.35	20.10	0	404	0.00%
2022/04/22	1	21.45	0	0.00	21.35	1	405	0.25%
2022/04/21	5	21.58	3	21.47	21.65	2	409	0.49%
2022/04/14	2	21.40	1	20.95	21.55	1	414	0.24%
2022/04/13	0	0.00	1	20.75	20.65	-1	415	-0.24%
2022/04/12	2	20.75	0	0.00	20.45	2	419	0.48%
2022/04/08	1	21.80	3	21.58	21.80	-2	413	-0.48%
2022/04/07	3	21.80	3	22.00	21.20	0	411	0.00%
2022/03/31	4	21.93	0	0.00	21.60	4	393	1.02%
2022/03/28	2	22.18	2	22.30	22.00	0	379	0.00%
2022/03/25	0	0.00	3	21.30	21.30	-3	322	-0.93%
2022/03/22	0	0.00	2	19.30	19.45	-2	373	-0.53%
2022/03/17	1	19.00	0	0.00	19.00	1	393	0.25%
2022/03/08	1	18.70	0	0.00	18.15	1	429	0.23%
2022/03/03	0	0.00	2	20.68	20.70	-2	432	-0.46%
2022/02/22	1	20.55	0	0.00	20.60	1	491	0.20%
2022/02/21	1	21.30	0	0.00	21.35	1	512	0.19%
2022/02/14	0	0.00	3	20.75	20.40	-3	900	-0.33%
2022/02/10	3	21.30	0	0.00	21.20	3	935	0.32%
2022/02/07	0	0.00	1	20.00	20.10	-1	1,067	-0.09%
2022/01/25	1	19.80	0	0.00	19.30	1	1,292	0.08%
2022/01/20	1	20.25	0	0.00	20.45	1	1,394	0.07%
2022/01/19	0	0.00	2	20.70	20.45	-2	1,422	-0.14%
2022/01/17	0	0.00	1	21.20	21.20	-1	1,548	-0.06%
2022/01/14	1	20.60	0	0.00	20.60	1	1,666	0.06%
2022/01/13	0	0.00	3	20.80	20.70	-3	1,733	-0.17%
2022/01/11	0	0.00	10	21.36	21.05	-10	1,767	-0.57%
2022/01/10	0	0.00	6	21.77	21.85	-6	1,765	-0.34%
2022/01/07	15	21.88	0	0.00	21.75	15	1,765	0.85%
2022/01/04	2	22.85	0	0.00	22.85	2	1,753	0.11%
2022/01/03	2	23.03	1	23.05	22.85	1	1,758	0.06%
2021/12/30	4	23.74	0	0.00	23.75	4	1,754	0.23%
2021/12/23	1	24.25	0	0.00	24.05	1	1,776	0.06%
2021/12/22	2	24.25	2	24.35	24.35	0	1,787	0.00%
2021/12/17	0	0.00	4	25.10	24.40	-4	1,790	-0.22%
2021/12/16	0	0.00	5	23.87	23.95	-5	1,739	-0.29%
2021/12/09	0	0.00	1	23.50	23.15	-1	1,802	-0.06%
2021/12/01	2	23.75	0	0.00	23.80	2	1,780	0.11%
2021/11/29	0	0.00	2	23.05	23.20	-2	1,775	-0.11%
2021/11/26	0	0.00	10	23.00	23.00	-10	1,764	-0.57%
2021/11/24	2	24.00	10	24.10	24.00	-8	1,747	-0.46%
2021/11/22	2	25.20	0	0.00	25.30	2	1,723	0.12%
2021/11/19	1	26.00	0	0.00	26.00	1	1,717	0.06%
2021/11/17	4	26.78	0	0.00	26.55	4	1,678	0.24%
2021/11/16	5	27.83	9	27.76	27.25	-4	1,650	-0.24%
2021/11/15	11	26.95	9	27.26	27.30	2	1,551	0.13%
2021/11/12	4	25.85	0	0.00	25.60	4	1,457	0.27%
2021/11/11	20	26.10	6	26.38	26.45	14	1,411	0.99%
2021/11/10	12	25.53	19	25.64	25.35	-7	1,310	-0.53%
2021/11/09	2	25.10	6	25.15	25.05	-4	1,292	-0.31%
2021/11/08	3	25.57	2	25.85	25.55	1	1,282	0.08%
2021/11/05	5	25.17	3	25.42	25.45	2	1,271	0.16%
2021/11/04	5	25.42	1	25.70	25.15	4	1,193	0.34%
2021/11/03	2	24.88	1	24.80	25.00	1	1,185	0.08%
2021/11/02	3	25.65	8	25.62	25.50	-5	1,204	-0.41%
2021/11/01	6	23.83	3	23.83	24.80	3	1,015	0.30%
2021/10/29	0	0.00	4	23.13	23.40	-4	981	-0.41%
2021/10/28	12	24.09	16	23.79	23.10	-4	961	-0.42%
2021/10/27	4	23.14	6	23.11	22.95	-2	919	-0.22%
2021/10/26	1	23.50	4	23.94	23.50	-3	902	-0.33%
2021/10/25	4	23.55	0	0.00	23.25	4	797	0.50%
2021/10/22	7	23.50	2	22.98	23.80	5	785	0.64%
2021/10/21	1	23.60	1	24.00	24.00	0	670	0.00%
2021/10/20	6	21.19	5	21.58	21.85	1	607	0.16%
2021/10/12	1	20.00	0	0.00	20.00	1	609	0.16%
2021/10/08	0	0.00	1	20.80	20.70	-1	607	-0.16%
2021/10/01	0	0.00	8	20.99	20.65	-8	637	-1.26%
2021/09/30	2	20.65	0	0.00	20.80	2	623	0.32%
2021/09/29	2	20.95	2	20.40	20.50	0	637	0.00%
2021/09/28	3	20.78	1	20.25	20.70	2	632	0.32%
2021/09/24	1	19.10	3	19.00	19.20	-2	663	-0.30%
2021/09/23	3	18.80	0	0.00	18.80	3	672	0.45%
2021/09/22	2	19.55	3	19.20	18.90	-1	677	-0.15%
2021/09/17	13	20.65	10	20.42	20.30	3	676	0.44%
2021/09/16	0	0.00	7	20.80	20.80	-7	660	-1.06%
2021/09/10	1	19.05	1	18.80	18.95	0	732	0.00%
2021/09/09	1	18.85	1	18.75	18.80	0	741	0.00%
2021/09/07	0	0.00	20	18.45	18.45	-20	746	-2.68%
2021/09/06	1	20.00	1	19.40	19.00	0	749	0.00%
2021/08/23	0	0.00	1	19.80	19.80	-1	837	-0.12%
2021/08/20	0	0.00	4	19.36	19.35	-4	842	-0.47%
2021/08/18	1	19.85	5	18.45	19.95	-4	848	-0.47%
2021/08/17	1	19.80	0	0.00	19.20	1	856	0.12%
2021/08/10	5	20.35	7	19.66	19.65	-2	903	-0.22%
2021/08/09	6	21.33	0	0.00	20.65	6	925	0.65%
2021/08/06	26	22.38	21	21.80	22.25	5	932	0.54%
2021/08/04	0	0.00	2	22.20	22.15	-2	966	-0.21%
2021/07/30	2	22.00	0	0.00	21.80	2	1,026	0.19%
2021/07/28	2	22.25	0	0.00	22.35	2	1,056	0.19%
2021/07/27	0	0.00	8	23.33	23.20	-8	1,082	-0.74%
2021/07/26	1	23.65	1	24.10	23.90	0	1,112	0.00%
2021/07/21	0	0.00	1	22.10	22.25	-1	1,144	-0.09%
2021/07/20	0	0.00	4	23.00	23.20	-4	1,160	-0.34%
2021/07/19	20	23.80	4	23.80	23.75	16	1,179	1.36%
2021/07/14	1	23.00	7	23.01	23.25	-6	1,275	-0.47%
2021/07/13	5	24.48	2	24.50	23.60	3	1,297	0.23%
2021/07/12	3	24.20	4	23.85	23.75	-1	1,304	-0.08%
2021/07/08	4	24.00	0	0.00	24.25	4	1,417	0.28%
2021/07/05	1	25.45	0	0.00	25.15	1	1,658	0.06%
2021/07/02	2	25.33	13	24.26	25.20	-11	1,697	-0.65%
2021/07/01	12	25.13	7	25.19	24.20	5	1,757	0.28%
2021/06/30	5	24.73	0	0.00	24.60	5	1,771	0.28%
2021/06/28	3	25.15	0	0.00	24.95	3	1,854	0.16%
2021/06/25	2	25.40	0	0.00	25.45	2	1,970	0.10%
2021/06/24	15	25.69	11	25.75	25.30	4	1,988	0.20%
2021/06/23	0	0.00	5	24.60	25.00	-5	1,965	-0.25%
2021/06/21	4	23.08	0	0.00	22.95	4	2,126	0.19%
2021/06/18	3	24.15	0	0.00	24.05	3	2,224	0.13%
2021/06/15	0	0.00	1	24.05	24.15	-1	2,882	-0.03%
2021/06/11	0	0.00	1	24.75	24.45	-1	2,956	-0.03%
2021/06/10	2	24.55	0	0.00	24.60	2	3,006	0.07%
2021/06/08	1	24.40	0	0.00	24.40	1	3,263	0.03%
2021/06/04	1	25.00	0	0.00	24.80	1	3,729	0.03%
2021/06/03	0	0.00	12	25.64	25.60	-12	3,981	-0.30%
2021/06/02	4	25.84	0	0.00	25.50	4	4,395	0.09%
2021/06/01	0	0.00	1	26.60	27.15	-1	4,552	-0.02%
2021/05/31	1	26.00	1	26.30	26.00	0	4,587	0.00%
2021/05/28	0	0.00	1	26.20	25.95	-1	4,635	-0.02%
2021/05/27	1	25.70	1	26.00	25.60	0	4,670	0.00%
2021/05/25	1	26.25	1	26.55	25.90	0	4,748	0.00%
2021/05/21	2	25.00	7	25.11	25.00	-5	4,753	-0.11%
2021/05/20	2	24.75	2	25.15	24.30	0	4,764	0.00%
2021/05/19	0	0.00	2	24.80	25.40	-2	4,773	-0.04%
2021/05/18	2	23.00	2	23.28	24.20	0	4,790	0.00%
2021/05/17	2	22.03	5	22.77	22.00	-3	4,796	-0.06%
2021/05/14	2	24.55	2	25.03	24.00	0	4,785	0.00%
2021/05/13	13	22.79	13	23.71	23.45	0	4,777	0.00%
2021/05/12	7	25.46	3	26.65	25.15	4	4,747	0.08%
2021/05/11	4	26.85	10	26.88	27.00	-6	4,721	-0.13%
2021/05/10	0	0.00	16	28.90	29.05	-16	4,704	-0.34%
2021/05/07	0	0.00	2	29.58	30.20	-2	4,716	-0.04%
2021/05/06	5	29.07	1	30.00	28.50	4	4,707	0.08%
2021/05/05	0	0.00	1	29.55	28.80	-1	4,702	-0.02%
2021/05/04	2	29.45	2	28.53	28.60	0	4,700	0.00%
2021/05/03	0	0.00	3	30.53	29.70	-3	4,684	-0.06%
2021/04/29	7	33.54	2	33.48	32.90	5	4,672	0.11%
2021/04/28	0	0.00	1	34.15	33.70	-1	4,683	-0.02%
2021/04/27	2	34.10	1	33.90	33.50	1	4,708	0.02%
2021/04/26	6	34.26	14	34.25	34.50	-8	4,726	-0.17%
2021/04/23	0	0.00	2	34.60	34.30	-2	4,723	-0.04%
2021/04/22	7	34.69	2	34.48	32.90	5	4,740	0.11%
2021/04/21	7	35.69	6	36.18	35.75	1	4,781	0.02%
2021/04/20	8	35.68	1	36.05	35.70	7	4,824	0.15%
2021/04/19	9	36.63	4	36.58	35.55	5	4,828	0.10%
2021/04/16	2	37.18	3	37.05	36.75	-1	4,808	-0.02%
2021/04/15	5	36.30	50	36.53	37.05	-45	4,824	-0.93%
2021/04/14	16	36.13	6	36.54	35.65	10	4,844	0.21%
2021/04/13	77	37.88	25	37.31	36.90	52	4,817	1.08%
2021/04/12	11	35.99	3	36.58	36.40	8	4,750	0.17%
2021/04/09	9	35.04	16	35.11	34.85	-7	4,692	-0.15%
2021/04/08	8	36.53	3	36.62	36.20	5	4,658	0.11%
2021/04/07	11	36.44	29	36.16	36.20	-18	4,654	-0.39%
2021/04/06	12	38.34	46	38.65	37.50	-34	4,608	-0.74%
2021/04/01	2	39.00	6	39.18	38.85	-4	4,610	-0.09%
2021/03/31	18	39.46	2	38.98	39.20	16	4,601	0.35%
2021/03/30	18	38.92	10	39.70	38.80	8	4,562	0.18%
2021/03/29	3	37.58	1	38.05	37.30	2	4,467	0.04%
2021/03/26	37	37.66	18	37.40	37.80	19	4,486	0.42%
2021/03/25	19	37.81	19	37.36	37.35	0	4,503	0.00%
2021/03/24	45	38.17	49	38.54	38.00	-4	4,556	-0.09%
2021/03/23	63	37.29	70	37.37	37.10	-7	4,477	-0.16%
2021/03/22	42	39.27	54	39.70	38.60	-12	4,409	-0.27%
2021/03/19	68	37.01	27	37.63	38.35	41	4,180	0.98%
2021/03/18	4	32.79	14	33.88	34.90	-10	3,929	-0.25%
2021/03/17	7	32.41	3	32.03	31.75	4	3,865	0.10%
2021/03/16	10	33.27	19	32.94	32.75	-9	3,847	-0.23%
2021/03/15	26	33.11	25	32.75	33.00	1	3,853	0.03%
2021/03/12	23	32.07	30	32.11	32.90	-7	3,821	-0.18%
2021/03/11	76	33.09	46	32.74	32.10	30	3,690	0.81%
2021/03/10	32	32.65	9	33.01	33.50	23	3,470	0.66%
2021/03/09	67	31.32	34	31.78	32.10	33	3,266	1.01%
2021/03/08	66	30.15	17	30.30	30.85	49	3,155	1.55%
2021/03/05	4	28.39	16	29.03	29.90	-12	2,882	-0.42%
2021/03/04	17	27.44	3	28.02	27.20	14	2,802	0.50%
2021/03/03	13	28.19	0	0.00	26.95	13	2,872	0.45%
2021/03/02	2	28.45	2	29.00	28.15	0	2,922	0.00%
2021/02/26	20	29.10	4	29.39	28.35	16	2,961	0.54%
2021/02/23	2	29.55	1	29.45	29.35	1	3,031	0.03%
2021/02/22	7	30.03	2	30.53	30.00	5	3,046	0.16%
2021/02/19	1	29.60	1	29.95	29.90	0	3,024	0.00%
2021/02/18	10	30.20	4	30.08	29.50	6	3,006	0.20%
2021/02/17	3	28.67	8	28.83	28.65	-5	2,984	-0.17%
2021/02/05	10	29.02	2	29.08	28.75	8	2,959	0.27%
2021/02/04	5	29.48	6	29.82	29.70	-1	2,941	-0.03%
2021/02/03	8	29.82	11	29.97	29.30	-3	2,922	-0.10%
2021/02/02	1	30.10	3	30.22	29.40	-2	2,899	-0.07%
2021/02/01	7	30.05	0	0.00	29.50	7	2,885	0.24%
2021/01/29	9	31.27	8	32.08	30.75	1	2,870	0.03%
2021/01/28	6	31.30	1	31.20	30.50	5	2,839	0.18%
2021/01/27	8	31.93	10	32.19	31.95	-2	2,824	-0.07%
2021/01/26	23	32.09	3	33.55	31.40	20	2,804	0.71%
2021/01/25	8	33.11	3	33.50	33.00	5	2,785	0.18%
2021/01/22	5	33.31	1	33.55	33.05	4	2,765	0.14%
2021/01/20	4	34.41	14	35.19	33.50	-10	2,710	-0.37%
2021/01/19	1	36.10	0	0.00	35.65	1	2,663	0.04%
2021/01/18	1	37.00	2	37.20	37.00	-1	2,626	-0.04%
2021/01/15	6	39.07	0	0.00	38.10	6	2,600	0.23%
2021/01/14	1	39.40	9	41.28	39.95	-8	2,557	-0.31%
2021/01/13	0	0.00	4	37.78	38.85	-4	2,458	-0.16%
2021/01/12	6	35.83	0	0.00	35.35	6	2,382	0.25%
2021/01/11	3	36.77	7	36.84	36.85	-4	2,354	-0.17%
2021/01/08	2	38.10	6	39.06	37.40	-4	2,336	-0.17%
2021/01/07	3	38.43	6	39.41	39.30	-3	2,282	-0.13%
2021/01/06	14	37.95	4	38.58	37.50	10	2,221	0.45%
2021/01/05	22	39.78	0	0.00	39.25	22	2,160	1.02%
2021/01/04	7	41.45	15	41.65	41.30	-8	2,109	-0.38%
2020/12/31	10	41.05	0	0.00	41.35	10	2,074	0.48%
2020/12/30	2	40.55	10	41.10	42.00	-8	2,036	-0.39%
2020/12/29	9	41.04	2	41.80	40.55	7	1,989	0.35%
2020/12/28	0	0.00	6	41.98	41.90	-6	1,952	-0.31%
2020/12/25	17	40.27	5	40.73	40.10	12	1,898	0.63%
2020/12/24	3	40.78	2	41.25	40.65	1	1,861	0.05%
2020/12/23	9	40.79	2	40.68	40.65	7	1,836	0.38%
2020/12/22	2	40.90	6	42.63	40.50	-4	1,805	-0.22%
2020/12/21	15	40.98	2	41.38	41.00	13	1,744	0.75%
2020/12/18	9	43.47	14	44.88	42.75	-5	1,681	-0.30%
2020/12/17	8	41.87	0	0.00	41.50	8	1,566	0.51%
2020/12/16	0	0.00	2	43.45	43.65	-2	1,515	-0.13%
2020/12/15	2	41.08	0	0.00	40.80	2	1,472	0.14%
2020/12/14	0	0.00	5	42.66	43.30	-5	1,429	-0.35%
2020/12/11	2	40.65	3	42.97	40.00	-1	1,394	-0.07%
2020/12/10	3	42.70	2	45.23	44.10	1	1,335	0.07%
2020/12/09	7	42.54	0	0.00	43.25	7	1,270	0.55%
2020/12/08	3	38.82	4.1	38.39	39.35	-1.1	1,206	-0.09%
2020/12/07	0.1	35.95	0	0.00	35.95	0.1	1,147	0.01%
2020/12/02	9	35.31	9	35.12	35.15	0	1,044	0.00%
2020/11/30	14	30.17	17	30.56	32.05	-3	745	-0.40%
2020/11/27	3	29.57	1	28.55	29.15	2	636	0.31%
2020/11/26	3	27.78	2	28.00	28.00	1	513	0.19%
2020/11/25	1	27.05	1	27.70	27.70	0	405	0.00%
2020/11/24	0	0.00	3	26.37	25.20	-3	321	-0.93%
2020/11/23	0	0.00	4	27.45	26.20	-4	287	-1.39%
2020/09/24	0	0.00	2	20.10	20.30	-2	149	-1.34%
2020/09/23	0.3	20.40	2	20.40	20.40	-1.7	148	-1.13%
2020/09/15	0.3	19.30	0	0.00	19.40	0.3	142	0.23%
2020/09/14	0.3	19.55	0	0.00	19.55	0.3	142	0.24%
2020/07/08	5	22.31	0	0.00	21.65	5	121	4.11%
2020/06/12	2	17.90	1	17.80	17.90	1	107	0.93%
2020/05/22	0	0.00	4	18.90	18.90	-4	127	-3.13%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/04/07	0	17.55	1	17.25	17.55	-1	145	-0.69%
2020/04/06	1	17.20	0	0.00	17.05	1	147	0.68%
2020/03/19	0	0.00	1	12.80	12.65	-1	159	-0.63%
2020/03/16	0	0.00	1	15.30	15.25	-1	155	-0.64%
2020/03/10	0	0.00	3	18.85	19.05	-3	145	-2.06%
2020/03/06	1	19.30	0	0.00	19.25	1	142	0.70%
2020/01/17	1	21.60	0	0.00	21.70	1	142	0.70%
2020/01/10	1	21.80	0	0.00	21.85	1	148	0.67%
2020/01/07	0	0.00	3	22.15	22.15	-3	142	-2.11%
2020/01/02	0	0.00	1	22.90	22.90	-1	141	-0.70%
2019/12/25	5	22.66	0	0.00	22.35	5	133	3.75%
2019/12/20	2	22.20	0	0.00	22.00	2	123	1.62%
2019/12/19	1	22.00	0	0.00	22.10	1	120	0.83%
2019/12/16	4	21.40	0	0.00	21.50	4	118	3.38%
2019/11/25	1	20.60	0	0.00	20.75	1	155	0.64%
2019/11/11	2	19.18	0	0.00	19.10	2	190	1.05%
2019/10/07	0	0.00	2	21.45	21.40	-2	315	-0.63%
2019/09/09	0	0.00	2	22.08	21.50	-2	359	-0.56%
2019/09/05	1	24.30	0	0.00	23.50	1	347	0.29%
2019/09/04	1	24.00	0	0.00	24.00	1	348	0.29%
2019/08/21	0	0.00	1	22.70	22.55	-1	312	-0.32%
2019/08/07	1	22.20	0	0.00	22.05	1	323	0.31%
2019/07/31	0	0.00	10	24.97	24.95	-10	343	-2.91%
2019/07/26	3	25.65	0	0.00	25.50	3	316	0.95%
2019/07/22	1	23.75	0	0.00	23.75	1	289	0.35%
2019/07/19	1	23.10	0	0.00	23.20	1	290	0.34%
2019/07/11	1	24.40	0	0.00	24.40	1	337	0.30%
2019/07/10	5	24.01	0	0.00	23.80	5	347	1.44%
2019/07/09	0	0.00	2	23.60	23.00	-2	340	-0.59%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/05	1	21.50	0	0.00	21.65	1	328	0.30%
2019/07/04	1	21.35	0	0.00	21.45	1	357	0.28%
2019/06/20	1	21.25	0	0.00	21.45	1	641	0.16%
2019/04/22	1	26.50	0	0.00	25.80	1	993	0.10%
2019/04/18	3	25.43	0	0.00	25.00	3	992	0.30%
2019/04/11	0	0.00	2	26.20	26.50	-2	991	-0.20%
2019/04/09	2	26.60	0	0.00	26.95	2	947	0.21%
2019/04/03	4	28.20	0	0.00	27.30	4	903	0.44%
2019/04/02	10	27.45	12	27.54	26.85	-2	840	-0.24%
2019/04/01	0	0.00	4	25.60	26.00	-4	757	-0.53%
2019/03/29	0	0.00	3	23.45	23.65	-3	732	-0.41%
2019/03/28	0	0.00	10	21.70	21.50	-10	703	-1.42%
2019/03/27	0	0.00	30	21.60	21.60	-30	713	-4.21%
2019/03/25	3	21.77	0	0.00	22.20	3	695	0.43%
2019/03/22	40	21.68	0	0.00	22.20	40	681	5.87%
2019/03/19	1	21.40	0	0.00	21.40	1	658	0.15%
2019/03/18	0	0.00	1	21.00	22.10	-1	648	-0.15%
2019/03/15	13	22.07	16	21.46	21.35	-3	633	-0.47%
2019/03/14	30	22.62	24	22.58	22.60	6	601	1.00%
2019/03/13	21	19.93	32	21.45	21.45	-11	488	-2.25%
2019/03/12	10	19.50	0	0.00	19.50	10	433	2.30%
2019/02/14	2	20.48	4	20.40	20.40	-2	374	-0.53%
2019/02/13	3	19.35	0	0.00	19.95	3	346	0.86%
2018/12/24	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/12/20	1	17.00	0	0.00	16.95	1	299	0.33%
2018/12/12	0	0.00	2	20.10	20.10	-2	308	-0.65%
2018/12/11	2	19.95	0	0.00	19.80	2	307	0.65%
2018/12/06	1	19.20	0	0.00	19.20	1	297	0.34%
2018/12/04	0	0.00	2	21.43	21.55	-2	298	-0.67%
2018/12/03	2	21.40	0	0.00	21.50	2	298	0.67%
2018/08/17	1	26.15	0	0.00	25.65	1	1,266	0.08%
2018/08/03	0	0.00	1	32.45	32.10	-1	1,200	-0.08%
2018/07/27	0	0.00	3	33.80	33.95	-3	1,164	-0.26%
2018/07/12	2	30.15	0	0.00	31.00	2	1,034	0.19%
2018/07/09	0	0.00	2	30.85	30.60	-2	991	-0.20%
2018/07/06	2	31.90	1	31.70	32.80	1	977	0.10%
2018/07/05	6	34.90	3	33.50	33.20	3	925	0.32%
2018/07/03	2	34.60	1	33.00	33.05	1	848	0.12%
2018/06/29	0	0.00	1	37.05	34.30	-1	782	-0.13%
2018/06/28	0	0.00	1	37.20	37.40	-1	755	-0.13%
2018/06/26	1	37.20	0	0.00	37.50	1	722	0.14%
2018/06/25	1	39.00	1	39.35	38.25	0	705	0.00%
2018/06/22	1	38.20	0	0.00	38.50	1	680	0.15%
2018/06/20	0	0.00	1	35.00	33.95	-1	629	-0.16%
2018/06/19	0	0.00	2	34.98	34.90	-2	606	-0.33%
2018/06/15	1	33.05	9	32.76	34.45	-8	590	-1.35%
2018/06/14	26	32.85	23	32.92	34.00	3	555	0.54%
2018/06/13	6	31.20	0	0.00	31.20	6	419	1.43%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/05/21	0	0.00	15	17.14	17.20	-15	116	-12.86%
2018/05/11	1	17.85	1	18.40	17.20	0	125	0.00%
2018/01/11	0	0.00	1	21.25	21.00	-1	351	-0.28%
2018/01/10	1	21.25	0	0.00	21.25	1	351	0.28%
2018/01/09	0	0.00	3	21.85	21.00	-3	350	-0.86%
2018/01/08	3	22.90	0	0.00	22.90	3	328	0.91%