星通 (3025)-元大-新莊券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
930張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	68.00	0	0.00	67.40	1	5,676	0.02%
2024/04/26	14	67.79	7	68.47	67.30	7	5,933	0.12%
2024/04/25	2	68.50	5	69.00	67.30	-3	6,103	-0.05%
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	1	65.80	1	66.70	65.70	0	6,813	0.00%
2024/04/22	3	66.50	0	0.00	66.00	3	7,686	0.04%
2024/04/19	14	68.51	4	66.20	67.50	10	7,769	0.13%
2024/04/18	4	71.55	12	71.45	70.70	-8	8,157	-0.10%
2024/04/16	4	66.38	2	67.05	65.60	2	8,738	0.02%
2024/04/15	1	69.00	0	0.00	68.10	1	9,466	0.01%
2024/04/12	1	68.90	1.1	68.83	68.60	-0.1	9,583	0.00%
2024/04/11	9	69.14	2	69.35	68.50	7	9,596	0.07%
2024/04/10	5.1	71.51	15	71.21	70.40	-9.9	9,570	-0.10%
2024/04/09	9	69.10	2.1	69.18	69.00	7	9,482	0.07%
2024/04/08	4	72.23	8	73.13	72.10	-4	9,406	-0.04%
2024/04/03	1	70.70	1	70.80	70.20	0	9,345	0.00%
2024/04/02	0	0.00	0.1	72.20	71.90	-0.1	9,329	0.00%
2024/04/01	6	71.50	1	71.10	71.30	5	9,299	0.05%
2024/03/29	16.1	72.74	11	74.73	71.60	5.1	9,278	0.05%
2024/03/28	6.1	70.92	7	71.24	72.70	-1	9,147	-0.01%
2024/03/27	5	70.06	12	70.08	71.00	-7	9,094	-0.08%
2024/03/26	1	68.00	1	69.30	67.20	0	9,043	0.00%
2024/03/22	2	67.80	17	68.19	68.10	-15	9,008	-0.17%
2024/03/21	21	67.40	0	0.00	67.00	21	8,999	0.23%
2024/03/20	6	68.57	2	69.05	68.00	4	9,012	0.04%
2024/03/19	1	69.00	1	70.20	69.00	0	9,207	0.00%
2024/03/18	0	0.00	1	70.10	69.90	-1	9,252	-0.01%
2024/03/15	3	69.00	9	68.37	67.50	-6	9,267	-0.06%
2024/03/14	2	66.55	1	66.70	66.50	1	9,215	0.01%
2024/03/13	5	67.74	5	70.24	67.50	0	9,280	0.00%
2024/03/12	3	67.63	2.1	66.55	68.20	0.9	9,223	0.01%
2024/03/11	6.1	66.48	8	65.66	65.60	-1.9	9,245	-0.02%
2024/03/08	3	66.50	6	66.00	65.10	-3	9,253	-0.03%
2024/03/07	6	69.22	3	70.20	68.70	3	9,233	0.03%
2024/03/06	2	72.50	2	72.45	72.80	0	9,246	0.00%
2024/03/05	3	72.77	4	72.68	72.80	-1	9,421	-0.01%
2024/03/04	2	74.40	2	75.10	73.20	0	9,449	0.00%
2024/03/01	7	74.03	7	74.91	73.40	0	9,396	0.00%
2024/02/29	7	74.80	1	74.00	75.00	6	9,359	0.06%
2024/02/27	9	74.67	3	75.70	73.30	6	9,436	0.06%
2024/02/26	15	78.15	10	78.29	76.40	5	9,330	0.05%
2024/02/23	42	81.24	36	80.54	77.00	6	9,123	0.07%
2024/02/22	48	75.94	41	75.75	80.30	7	8,563	0.08%
2024/02/21	19	69.40	20.8	70.28	73.00	-1.8	7,935	-0.02%
2024/02/20	0	0.00	21	64.80	66.40	-21	7,587	-0.28%
2024/02/19	28	63.95	16	63.95	64.00	12	7,519	0.16%
2024/02/16	7	62.07	4	62.58	63.10	3	7,467	0.04%
2024/02/05	1	56.80	0	0.00	57.10	1	7,407	0.01%
2024/02/02	1	58.30	1.2	59.27	58.80	-0.2	7,414	0.00%
2024/02/01	0	0.00	2	59.90	58.50	-2	7,450	-0.03%
2024/01/31	1	60.30	1	59.80	59.50	0	7,478	0.00%
2024/01/30	1	59.50	0	0.00	59.10	1	7,563	0.01%
2024/01/29	5	61.22	4	61.23	61.00	1	7,801	0.01%
2024/01/26	0	0.00	2	60.85	60.50	-2	8,210	-0.02%
2024/01/25	9	63.33	4	63.30	61.90	5	8,513	0.06%
2024/01/24	2.2	67.82	1	66.50	66.50	1.2	8,514	0.01%
2024/01/23	6	67.67	5	67.40	67.20	1	9,154	0.01%
2024/01/22	13	69.15	32	69.82	67.50	-19	9,326	-0.20%
2024/01/19	1	67.90	8	66.84	67.50	-7	9,124	-0.08%
2024/01/18	20	67.91	9	67.82	67.40	11	9,163	0.12%
2024/01/17	25	70.30	33	67.75	66.60	-8	9,059	-0.09%
2024/01/16	60	69.49	67	69.90	69.30	-7	9,172	-0.08%
2024/01/15	5	64.14	8.7	67.61	68.00	-3.7	8,488	-0.04%
2024/01/12	24	60.73	47	60.81	61.90	-23	8,429	-0.27%
2024/01/11	21	60.00	26	59.67	59.00	-5	8,034	-0.06%
2024/01/10	10	57.95	11	57.54	57.70	-1	7,625	-0.01%
2024/01/09	48.2	59.21	41	58.75	58.50	7.2	7,398	0.10%
2024/01/08	2	57.20	16	57.20	57.20	-14	6,694	-0.21%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2024/01/04	2	47.58	0	0.00	47.30	2	6,555	0.03%
2024/01/03	1.2	48.33	0	0.00	48.15	1.2	6,659	0.02%
2023/12/29	1	48.05	0	0.00	49.10	1	6,875	0.01%
2023/12/28	1.2	48.79	1	48.55	48.35	0.2	6,896	0.00%
2023/12/27	0.4	49.10	0	0.00	48.70	0.4	6,912	0.01%
2023/12/26	0	0.00	2.2	48.86	48.90	-2.2	6,944	-0.03%
2023/12/25	0	0.00	5.4	48.97	48.65	-5.4	7,038	-0.08%
2023/12/22	0	49.35	0	0.00	49.10	0	7,064	0.00%
2023/12/21	0.4	50.25	0.1	50.70	50.00	0.3	7,119	0.00%
2023/12/20	1	51.00	8	50.81	51.10	-7	7,262	-0.10%
2023/12/19	5	49.70	3	50.13	50.70	2	7,355	0.03%
2023/12/18	5	51.36	1	50.90	50.90	4	7,362	0.05%
2023/12/15	6	50.23	0	0.00	50.50	6	7,388	0.08%
2023/12/14	11.5	53.28	6	52.27	52.00	5.5	7,455	0.07%
2023/12/13	10	52.08	14	52.41	53.20	-4	7,289	-0.05%
2023/12/12	13.1	50.10	5	49.93	48.40	8.1	7,310	0.11%
2023/12/11	4.2	54.81	5.8	54.66	52.50	-1.6	7,252	-0.02%
2023/11/29	8	47.38	7	47.36	46.85	1	7,228	0.01%
2023/11/28	0	0.00	12	47.05	46.70	-12	7,160	-0.17%
2023/11/27	5	47.79	6	48.13	46.40	-1	7,146	-0.01%
2023/11/24	6	47.08	34	47.04	46.95	-28	7,093	-0.39%
2023/11/22	37	48.44	33	47.97	47.50	4	7,035	0.06%
2023/11/21	28	48.76	29	48.89	47.80	-1	6,948	-0.01%
2023/11/20	33	48.20	20	48.35	47.55	13	6,772	0.19%
2023/11/17	17	46.93	15	46.70	47.20	2	6,734	0.03%
2023/11/16	1	46.75	4	46.18	46.20	-3	6,747	-0.04%
2023/11/15	25	47.18	36	47.30	46.80	-11	6,822	-0.16%
2023/11/14	1	44.90	2	44.60	45.15	-1	6,668	-0.01%
2023/11/13	2	44.55	1	44.05	44.60	1	6,665	0.02%
2023/11/10	3	43.72	4	43.79	43.55	-1	6,640	-0.02%
2023/11/09	8	44.63	1	44.00	44.20	7	6,626	0.11%
2023/11/08	3	45.10	1	46.10	44.90	2	6,608	0.03%
2023/11/07	7	45.17	13	44.98	45.35	-6	6,599	-0.09%
2023/11/06	8	46.44	10	46.43	46.50	-2	6,546	-0.03%
2023/11/03	9	45.60	9	45.88	44.80	0	6,501	0.00%
2023/11/02	18	45.37	11	45.16	44.80	7	6,556	0.11%
2023/11/01	7	44.41	13	44.65	44.10	-6	6,551	-0.09%
2023/10/31	4	44.58	6	45.52	44.10	-2	6,556	-0.03%
2023/10/30	7	47.02	8	47.01	46.60	-1	6,602	-0.02%
2023/10/27	15	47.77	10	46.99	47.20	5	6,894	0.07%
2023/10/26	31	49.03	28	48.93	47.60	3	6,975	0.04%
2023/10/25	32	49.55	68	51.02	48.50	-36	6,718	-0.54%
2023/10/24	86	49.01	50	47.60	50.60	36	6,311	0.57%
2023/10/23	33	47.09	27	46.98	46.00	6	6,006	0.10%
2023/10/20	79	48.16	90	48.39	46.95	-11	5,896	-0.19%
2023/10/19	25	47.06	18	47.52	48.05	7	5,270	0.13%
2023/10/18	7	43.96	6	43.69	43.70	1	5,060	0.02%
2023/10/17	34	46.60	41	46.22	45.30	-7	5,080	-0.14%
2023/10/16	24	47.96	22	47.53	47.25	2	4,968	0.04%
2023/10/13	41	47.05	42	46.75	47.00	-1	4,932	-0.02%
2023/10/12	9	44.58	17	45.09	45.95	-8	4,754	-0.17%
2023/10/11	2	41.80	0	0.00	41.80	2	4,808	0.04%
2023/10/06	2	42.50	1	42.90	42.40	1	5,166	0.02%
2023/10/04	2	41.40	0	0.00	41.70	2	6,420	0.03%
2023/10/03	5	43.41	2	42.25	42.20	3	7,380	0.04%
2023/09/28	4	42.65	0	0.00	42.15	4	8,291	0.05%
2023/09/27	7	43.45	9	43.29	42.60	-2	8,504	-0.02%
2023/09/26	40	44.30	41	44.42	44.25	-1	9,144	-0.01%
2023/09/25	8	42.81	10	43.11	43.50	-2	9,347	-0.02%
2023/09/22	3	41.40	3	41.40	41.55	0	9,645	0.00%
2023/09/21	7	40.78	2	40.55	40.55	5	10,034	0.05%
2023/09/20	3	42.03	5	41.69	41.60	-2	10,245	-0.02%
2023/09/19	10	43.55	10	43.54	42.85	0	10,336	0.00%
2023/09/18	9	43.06	7	43.35	42.80	2	10,341	0.02%
2023/09/15	3	43.22	6	42.66	43.00	-3	10,418	-0.03%
2023/09/14	19	43.80	15	43.83	43.95	4	10,653	0.04%
2023/09/13	4	41.83	4	42.29	42.20	0	10,630	0.00%
2023/09/12	3	40.73	1	40.30	40.05	2	10,639	0.02%
2023/09/11	10	41.76	4	40.89	40.85	6	10,794	0.06%
2023/09/08	41	41.27	42	42.45	42.35	-1	10,913	-0.01%
2023/09/07	8	40.86	5	40.91	40.60	3	10,887	0.03%
2023/09/06	2	42.38	8	42.21	42.70	-6	11,016	-0.05%
2023/09/05	0	0.00	2	40.28	40.05	-2	11,109	-0.02%
2023/09/01	1	40.50	0	0.00	40.30	1	11,536	0.01%
2023/08/30	1	40.55	0	0.00	40.35	1	12,333	0.01%
2023/08/29	7	40.61	4	40.20	40.15	3	12,476	0.02%
2023/08/28	3	40.97	0	0.00	40.80	3	12,691	0.02%
2023/08/25	0	0.00	5	42.53	42.55	-5	13,101	-0.04%
2023/08/24	7	43.44	6	42.72	42.50	1	13,664	0.01%
2023/08/23	3	44.83	1	44.90	43.25	2	14,050	0.01%
2023/08/22	4	44.31	3	44.58	43.95	1	14,574	0.01%
2023/08/21	3	42.63	6	44.60	43.80	-3	14,705	-0.02%
2023/08/17	4	41.50	4	41.29	41.50	0	15,045	0.00%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/14	4	39.36	1	39.70	39.10	3	16,205	0.02%
2023/08/11	0	0.00	4	41.00	40.00	-4	16,201	-0.02%
2023/08/10	1	41.00	1	40.20	40.65	0	16,208	0.00%
2023/08/09	3	41.33	3	41.90	41.60	0	16,224	0.00%
2023/08/08	7	43.26	3	42.17	42.20	4	16,216	0.02%
2023/08/07	0	0.00	4	45.54	45.80	-4	16,131	-0.02%
2023/08/04	1	44.60	1	45.30	45.20	0	16,157	0.00%
2023/08/02	3	44.47	10	45.92	44.10	-7	16,175	-0.04%
2023/08/01	42	49.06	34	48.87	47.60	8	16,130	0.05%
2023/07/31	15	46.60	23	46.94	47.65	-8	15,817	-0.05%
2023/07/28	13	43.38	30	43.70	43.70	-17	15,652	-0.11%
2023/07/27	32	44.31	30	43.60	44.65	2	15,659	0.01%
2023/07/26	31	43.62	30	44.30	43.60	1	15,669	0.01%
2023/07/25	34	45.18	16	46.03	45.10	18	15,752	0.11%
2023/07/24	15	45.30	16	45.29	45.20	-1	15,721	-0.01%
2023/07/21	25	45.96	17	46.69	46.00	8	15,644	0.05%
2023/07/20	20	47.38	16	48.00	47.70	4	15,640	0.03%
2023/07/19	5	47.52	4	47.75	47.60	1	15,599	0.01%
2023/07/18	19	49.56	29	50.71	48.50	-10	15,586	-0.06%
2023/07/17	21	51.68	23.5	52.34	51.00	-2.5	15,457	-0.02%
2023/07/14	10.5	51.13	13	51.47	51.10	-2.5	15,248	-0.02%
2023/07/13	52	52.16	34	52.75	51.20	18	15,427	0.12%
2023/07/12	39	52.22	15	52.36	51.10	24	15,295	0.16%
2023/07/11	47	54.35	75	53.33	51.30	-28	15,048	-0.19%
2023/07/10	100	51.41	83	53.53	54.10	17	14,255	0.12%
2023/07/07	54	48.42	50	48.42	49.25	4	13,418	0.03%
2023/07/06	7	45.23	5	44.65	45.00	2	12,783	0.02%
2023/07/05	36	46.42	40	46.47	45.40	-4	13,043	-0.03%
2023/07/04	63	49.60	80	49.79	48.20	-17	13,225	-0.13%
2023/07/03	30	48.53	68.1	49.37	50.00	-38.1	12,766	-0.30%
2023/06/30	20.1	45.35	18	45.48	45.50	2.1	12,464	0.02%
2023/06/29	75	43.52	65	43.28	43.00	10	12,182	0.08%
2023/06/28	10	42.29	24	42.12	41.60	-14	12,029	-0.12%
2023/06/27	13	40.61	5	40.00	39.75	8	12,254	0.07%
2023/06/26	18	42.93	2	43.20	42.25	16	12,254	0.13%
2023/06/21	5	44.98	3	45.10	44.90	2	12,301	0.02%
2023/06/20	18	45.72	8	45.49	44.95	10	12,249	0.08%
2023/06/19	2	45.03	4	44.35	44.20	-2	11,953	-0.02%
2023/06/16	14	43.85	12	44.13	43.60	2	11,829	0.02%
2023/06/15	9	44.38	5	44.35	44.10	4	11,728	0.03%
2023/06/14	6	43.45	17	44.29	42.80	-11	11,558	-0.10%
2023/06/13	5	42.45	3	42.55	43.00	2	11,406	0.02%
2023/06/12	21	43.18	8	42.43	41.95	13	11,336	0.11%
2023/06/09	9	45.17	14	46.16	45.00	-5	11,153	-0.04%
2023/06/08	26	45.26	4	45.04	44.30	22	10,955	0.20%
2023/06/07	18	44.90	14	44.44	44.50	4	10,763	0.04%
2023/06/06	14	44.37	11	44.91	43.45	3	10,521	0.03%
2023/06/05	42	45.18	63.1	45.93	44.95	-21.1	10,263	-0.21%
2023/06/02	17.1	44.11	14	43.02	43.25	3.1	9,719	0.03%
2023/06/01	41	43.17	35	43.80	43.35	6	9,563	0.06%
2023/05/31	42	44.71	8	43.46	42.60	34	9,336	0.36%
2023/05/30	37	44.22	34	44.13	43.55	3	8,900	0.03%
2023/05/29	11	42.80	11	43.92	44.65	0	8,311	0.00%
2023/05/26	70	38.20	82.1	38.88	40.60	-12.1	7,892	-0.15%
2023/05/25	7.1	36.90	6	37.18	36.95	1.1	7,304	0.02%
2023/05/24	2	36.60	5	36.12	36.35	-3	7,109	-0.04%
2023/05/23	7	37.59	8	37.66	37.35	-1	6,978	-0.01%
2023/05/22	29	37.45	31.3	36.88	37.00	-2.3	6,692	-0.03%
2023/05/19	36	35.69	67	35.31	35.95	-31	6,129	-0.51%
2023/05/18	3	32.37	20	32.47	32.80	-17	5,622	-0.30%
2023/05/16	2	30.40	2	30.00	30.00	0	5,470	0.00%
2023/05/15	3	29.98	0	0.00	29.55	3	5,425	0.06%
2023/05/12	1	29.20	1	29.25	29.45	0	5,366	0.00%
2023/05/11	0	0.00	3	28.00	27.80	-3	5,315	-0.06%
2023/05/10	10	27.51	178	27.71	28.40	-168	5,295	-3.17%	大賣/鉅額交易
2023/05/09	113	29.00	1	29.05	29.00	112	5,207	2.15%	大買/鉅額交易
2023/05/08	19	32.25	4.2	32.28	32.20	14.8	5,120	0.29%
2023/05/05	0.1	31.95	4.2	31.29	31.20	-4.1	5,027	-0.08%
2023/05/04	1	30.60	1.5	31.69	31.90	-0.5	4,982	-0.01%
2023/05/03	5	31.00	0	0.00	31.00	5	4,916	0.10%
2023/05/02	2.2	32.44	2	32.35	32.00	0.2	4,863	0.00%
2023/04/28	8	32.30	4	32.19	32.70	4	4,784	0.08%
2023/04/27	1	30.55	2.2	30.42	30.00	-1.2	4,626	-0.03%
2023/04/26	3	30.20	0	0.00	30.20	3	4,587	0.07%
2023/04/25	2	31.65	1	30.65	30.50	1	4,549	0.02%
2023/04/24	2	31.75	0	0.00	31.70	2	4,466	0.04%
2023/04/21	0	0.00	11	31.07	30.85	-11	4,420	-0.25%
2023/04/20	1.2	32.63	3	33.30	32.45	-1.8	4,323	-0.04%
2023/04/19	1.4	34.64	4	34.20	34.05	-2.6	4,215	-0.06%
2023/04/18	108.2	36.07	23.1	36.77	34.80	85.1	4,127	2.06%	大買/
2023/04/17	15	35.38	28	36.02	36.30	-13	3,699	-0.35%
2023/04/14	19	33.07	12	33.36	33.00	7	3,440	0.20%
2023/04/13	25	34.11	6	34.28	34.15	19	3,308	0.57%
2023/04/12	3.1	34.09	30	34.07	34.10	-26.9	3,179	-0.85%
2023/04/11	21	34.05	12	34.04	33.90	9	3,037	0.30%
2023/04/10	56	33.70	39	33.83	33.80	17	2,859	0.59%
2023/04/07	45	30.89	48	31.03	31.50	-3	2,430	-0.12%
2023/04/06	12	29.53	30	29.86	30.45	-18	2,014	-0.89%
2023/03/31	2	27.10	1	27.70	27.70	1	1,729	0.06%
2023/03/30	21.3	27.19	19	27.08	27.30	2.3	1,676	0.14%
2023/03/29	113	28.37	106	27.83	27.90	7	1,598	0.44%	大買/大賣/
2023/03/28	119	28.25	108.1	28.50	28.20	11	1,355	0.81%	大買/大賣/
2023/03/27	0	0.00	11	27.96	28.25	-11	903	-1.22%
2023/03/24	20	26.06	20	25.63	25.70	0	788	0.00%
2023/03/16	0	0.00	2	21.95	21.40	-2	695	-0.29%
2023/03/13	2	22.50	1	22.10	22.80	1	790	0.13%
2023/03/10	3	23.35	17	22.99	22.75	-14	840	-1.67%
2023/03/03	0	22.55	0	0.00	22.40	0	1,498	0.00%
2023/03/01	0	0.00	1	21.95	22.00	-1	1,527	-0.07%
2023/02/20	1	22.45	11	22.19	22.45	-10	1,726	-0.58%
2023/02/15	5	21.17	4.2	20.92	20.80	0.8	1,723	0.05%
2023/02/14	0.2	20.65	0	0.00	20.65	0.2	1,710	0.01%
2023/02/09	0	0.00	11	20.63	20.55	-11	1,766	-0.62%
2023/02/08	6	20.55	0	0.00	20.50	6	1,782	0.34%
2023/01/30	6	20.11	6	20.16	20.15	0	1,800	0.00%
2023/01/12	10	20.10	0	0.00	20.00	10	1,847	0.54%
2023/01/10	5	20.25	0	0.00	20.10	5	1,887	0.26%
2023/01/04	0	0.00	5	20.92	21.00	-5	2,038	-0.25%
2023/01/03	0	0.00	5	20.32	20.45	-5	2,095	-0.24%
2022/12/30	1	20.55	0	0.00	20.55	1	2,191	0.05%
2022/12/29	0	0.00	7	20.60	20.55	-7	2,336	-0.30%
2022/12/22	0	0.00	12	20.05	20.10	-12	3,756	-0.32%
2022/12/15	12	21.40	0	0.00	21.50	12	3,847	0.31%
2022/12/14	2	21.65	2	21.65	21.60	0	3,858	0.00%
2022/12/08	13	21.10	4	21.38	21.60	9	4,044	0.22%
2022/12/07	5	22.32	0	0.00	22.15	5	3,967	0.13%
2022/12/06	3	24.67	4	24.78	24.60	-1	3,914	-0.03%
2022/12/02	0	0.00	2	25.03	24.60	-2	3,853	-0.05%
2022/12/01	4	25.00	1	25.10	24.80	3	3,803	0.08%
2022/11/30	31	26.04	27	25.77	25.15	4	3,733	0.11%
2022/11/29	25	25.20	22	25.80	25.60	3	3,432	0.09%
2022/11/28	4	23.44	11	23.42	23.95	-7	3,147	-0.22%
2022/11/25	9	22.59	0	0.00	22.35	9	3,128	0.29%
2022/11/24	10	22.80	0	0.00	23.25	10	3,111	0.32%
2022/11/22	3	23.77	1	23.40	23.35	2	3,072	0.07%
2022/11/21	2	23.05	21	23.38	23.95	-19	3,031	-0.63%
2022/11/18	16	22.63	21	22.69	22.80	-5	2,946	-0.17%
2022/11/17	0	0.00	1	22.45	22.35	-1	2,885	-0.03%
2022/11/14	0	0.00	7	20.71	20.85	-7	2,842	-0.25%
2022/11/11	6	20.75	0	0.00	20.60	6	2,866	0.21%
2022/11/10	1	21.80	2	21.25	21.10	-1	2,847	-0.04%
2022/11/09	5	22.64	5	22.19	21.80	0	2,839	0.00%
2022/11/08	0	0.00	2	22.23	22.00	-2	2,808	-0.07%
2022/11/07	5	22.11	0	0.00	21.75	5	2,804	0.18%
2022/11/04	3	21.15	2	22.20	22.10	1	2,794	0.04%
2022/11/02	3	20.87	3	21.20	21.15	0	2,795	0.00%
2022/10/19	2	22.40	2	21.65	21.65	0	2,807	0.00%
2022/10/14	4	22.25	4	22.36	21.70	0	2,734	0.00%
2022/10/13	0	0.00	10	21.27	21.05	-10	2,698	-0.37%
2022/10/12	2	23.55	2	22.90	22.80	0	2,644	0.00%
2022/10/11	29	24.18	26	24.33	23.45	3	2,598	0.12%
2022/10/07	3	25.77	12	24.91	24.80	-9	2,530	-0.36%
2022/10/06	8	26.36	6	25.93	26.00	2	2,434	0.08%
2022/10/05	12.1	26.90	14	26.46	26.05	-2	2,307	-0.08%
2022/10/04	55	26.68	54.1	26.72	26.45	0.9	2,069	0.04%
2022/10/03	70.1	25.36	78	26.01	26.20	-7.9	1,689	-0.47%
2022/09/30	22	23.09	24	23.72	24.60	-2	1,177	-0.17%
2022/09/29	7	22.10	19	22.39	22.40	-12	959	-1.25%
2022/09/28	28	21.39	36	21.34	20.40	-8	900	-0.89%
2022/09/27	12	22.70	2.4	21.22	20.80	9.6	848	1.13%
2022/09/26	0.4	21.20	0	0.00	21.25	0.4	797	0.06%
2022/09/23	3	22.07	3	21.60	21.60	0	790	0.00%
2022/09/22	1	22.35	2	22.70	22.70	-1	774	-0.13%
2022/09/21	0	0.00	20	22.75	22.85	-20	763	-2.62%
2022/09/20	1	22.65	1	22.55	22.55	0	743	0.00%
2022/09/19	20	22.36	0	0.00	23.15	20	705	2.84%
2022/09/16	45	22.29	75	22.21	22.20	-30	641	-4.68%
2022/09/15	2	21.33	5	21.45	21.45	-3	520	-0.58%
2022/09/12	5	19.90	0	0.00	19.90	5	490	1.02%
2022/09/05	0	0.00	2	21.15	21.25	-2	480	-0.42%
2022/09/01	3	21.77	2	21.98	21.80	1	469	0.21%
2022/08/29	2	20.63	2	20.85	20.85	0	447	0.00%
2022/08/25	0	0.00	5	21.25	21.50	-5	438	-1.14%
2022/08/24	0	0.00	5	21.30	21.15	-5	437	-1.14%
2022/08/22	1	21.15	1	21.90	21.35	0	435	0.00%
2022/08/19	9	21.60	0	0.00	21.50	9	427	2.11%
2022/08/18	6	21.19	5	21.45	21.45	1	413	0.24%
2022/08/17	4	20.25	0	0.00	20.35	4	370	1.08%
2022/08/16	5	20.15	0	0.00	20.45	5	370	1.35%
2022/08/12	0	0.00	5	20.40	20.35	-5	361	-1.38%
2022/08/10	11	20.25	1	20.10	20.45	10	349	2.86%
2022/08/08	18	20.22	3	20.41	19.95	15	332	4.51%
2022/08/04	1	19.20	1	19.55	19.15	0	291	0.00%
2022/07/18	0	0.00	1	18.30	18.15	-1	229	-0.44%
2022/07/15	0	0.00	1	17.80	17.95	-1	235	-0.42%
2022/07/13	2	17.48	0	0.00	17.30	2	235	0.85%
2022/07/08	2	18.05	2	17.60	17.60	0	217	0.00%
2022/07/01	0	0.00	3	16.65	16.05	-3	244	-1.22%
2022/06/30	0	0.00	1	17.65	17.50	-1	242	-0.41%
2022/06/27	0	0.00	2	18.30	18.30	-2	268	-0.75%
2022/06/22	0	0.00	1	18.15	18.10	-1	371	-0.27%
2022/06/17	1	18.45	0	0.00	18.60	1	371	0.27%
2022/06/16	0	0.00	1	18.95	18.80	-1	369	-0.27%
2022/06/10	1	19.60	0	0.00	19.65	1	363	0.28%
2022/05/13	1	19.45	1	19.35	19.30	0	393	0.00%
2022/05/12	0	0.00	1	19.00	18.80	-1	395	-0.25%
2022/04/29	0	20.00	0	0.00	19.70	0	406	0.01%
2022/04/21	0	21.85	0	0.00	21.65	0	409	0.00%
2022/04/18	0	21.50	0	0.00	20.00	0	406	0.00%
2022/04/11	0	0.00	1	21.05	21.25	-1	413	-0.24%
2022/04/08	1	21.25	0	0.00	21.80	1	413	0.24%
2022/03/29	0	0.00	2	21.60	21.60	-2	384	-0.52%
2022/03/28	3	21.95	1	21.85	22.00	2	379	0.53%
2022/03/25	5	20.72	11	21.29	21.30	-6	322	-1.86%
2022/03/17	0	0.00	10	18.90	19.00	-10	393	-2.54%
2022/03/08	10	18.50	0	0.00	18.15	10	429	2.33%
2022/03/04	0	0.00	2	20.25	20.15	-2	421	-0.48%
2022/02/24	0	0.00	1	20.00	19.75	-1	470	-0.21%
2022/02/18	3	21.00	0	0.00	21.25	3	542	0.55%
2022/02/08	0	0.00	1	20.50	20.45	-1	1,039	-0.10%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/17	20	20.90	0	0.00	21.20	20	1,548	1.29%
2022/01/07	1	21.90	0	0.00	21.75	1	1,765	0.06%
2021/12/30	3	24.25	3	23.70	23.75	0	1,754	0.00%
2021/12/28	1	23.90	0	0.00	23.90	1	1,754	0.06%
2021/12/27	0	0.00	1	24.05	24.30	-1	1,763	-0.06%
2021/12/24	1	23.80	0	0.00	23.60	1	1,779	0.06%
2021/12/22	0	0.00	1	24.50	24.35	-1	1,787	-0.06%
2021/12/21	1	23.80	0	0.00	24.00	1	1,801	0.06%
2021/12/17	1	25.35	2	25.20	24.40	-1	1,790	-0.06%
2021/12/16	2	24.18	2	24.00	23.95	0	1,739	0.00%
2021/12/15	1	23.60	0	0.00	23.60	1	1,741	0.06%
2021/12/09	0	0.00	1	23.15	23.15	-1	1,802	-0.06%
2021/12/08	1	22.90	0	0.00	22.90	1	1,796	0.06%
2021/12/03	1	23.25	0	0.00	23.40	1	1,788	0.06%
2021/11/30	0	0.00	2	23.55	23.75	-2	1,778	-0.11%
2021/11/25	0	0.00	10	23.90	23.60	-10	1,758	-0.57%
2021/11/22	0	0.00	4	25.30	25.30	-4	1,723	-0.23%
2021/11/18	0	0.00	15	26.05	26.00	-15	1,700	-0.88%
2021/11/17	21	26.85	0	0.00	26.55	21	1,678	1.25%
2021/11/16	10	27.80	1	28.35	27.25	9	1,650	0.55%
2021/11/15	14	27.06	2	27.38	27.30	12	1,551	0.77%
2021/11/12	3	25.72	2	25.35	25.60	1	1,457	0.07%
2021/11/11	0	0.00	11	25.80	26.45	-11	1,411	-0.78%
2021/11/10	1	25.20	0	0.00	25.35	1	1,310	0.08%
2021/11/09	0	0.00	2	25.25	25.05	-2	1,292	-0.15%
2021/11/08	0	0.00	1	25.90	25.55	-1	1,282	-0.08%
2021/11/05	2	25.55	7	25.53	25.45	-5	1,271	-0.39%
2021/11/04	2	25.45	3	25.47	25.15	-1	1,193	-0.08%
2021/11/02	15	26.10	6	25.75	25.50	9	1,204	0.75%
2021/11/01	0	0.00	5	23.85	24.80	-5	1,015	-0.49%
2021/10/29	5	23.25	0	0.00	23.40	5	981	0.51%
2021/10/28	3	23.60	0	0.00	23.10	3	961	0.31%
2021/10/26	3	24.30	7	23.86	23.50	-4	902	-0.44%
2021/10/25	4	23.23	1	23.05	23.25	3	797	0.38%
2021/10/22	3	23.02	1	23.60	23.80	2	785	0.25%
2021/10/21	0	0.00	3	23.63	24.00	-3	670	-0.45%
2021/10/20	4	21.54	3	21.77	21.85	1	607	0.16%
2021/10/19	1	19.50	4	19.73	19.90	-3	576	-0.52%
2021/10/18	3	19.57	0	0.00	19.55	3	584	0.51%
2021/10/15	2	19.70	0	0.00	19.80	2	595	0.34%
2021/10/14	1	19.35	0	0.00	19.60	1	599	0.17%
2021/10/08	0	20.50	0	0.00	20.70	0	607	0.00%
2021/10/01	1	20.90	1	21.40	20.65	0	637	0.00%
2021/09/30	0	0.00	5	20.42	20.80	-5	623	-0.80%
2021/09/29	0	0.00	5	20.00	20.50	-5	637	-0.78%
2021/09/28	0	0.00	11	20.38	20.70	-11	632	-1.74%
2021/09/27	10	19.40	0	0.00	19.45	10	629	1.59%
2021/09/24	5	18.90	2	19.13	19.20	3	663	0.45%
2021/09/23	2	18.75	0	0.00	18.80	2	672	0.30%
2021/09/17	4	20.80	0	0.00	20.30	4	676	0.59%
2021/09/10	0	0.00	4	18.93	18.95	-4	732	-0.55%
2021/09/09	2	18.70	7	18.69	18.80	-5	741	-0.67%
2021/09/08	1	18.20	0	0.00	18.05	1	742	0.13%
2021/09/07	3	18.47	0	0.00	18.45	3	746	0.40%
2021/09/06	1	19.70	4.4	19.15	19.00	-3.4	749	-0.45%
2021/09/02	7	19.58	0	0.00	19.30	7	757	0.92%
2021/09/01	1	19.85	0	0.00	19.85	1	762	0.13%
2021/08/31	3	19.93	0	0.00	19.90	3	765	0.39%
2021/08/25	4	20.59	2	20.60	20.80	2	817	0.24%
2021/08/24	3	20.17	1	20.25	19.90	2	828	0.24%
2021/08/23	2	19.88	0	0.00	19.80	2	837	0.24%
2021/08/18	1	18.50	0	0.00	19.95	1	848	0.12%
2021/08/17	0	0.00	1	19.85	19.20	-1	856	-0.12%
2021/08/16	1	19.50	0	0.00	19.55	1	867	0.12%
2021/08/11	0	0.00	1	20.00	20.00	-1	894	-0.11%
2021/08/10	5	19.89	6	19.90	19.65	-1	903	-0.11%
2021/08/09	4	20.76	0	0.00	20.65	4	925	0.43%
2021/08/05	0	0.00	7	22.25	22.00	-7	928	-0.75%
2021/08/04	0	0.00	5	22.22	22.15	-5	966	-0.52%
2021/07/30	5	22.03	0	0.00	21.80	5	1,026	0.49%
2021/07/29	1	22.30	0	0.00	22.60	1	1,038	0.10%
2021/07/28	1	22.05	2	22.60	22.35	-1	1,056	-0.09%
2021/07/27	0	0.00	6	23.30	23.20	-6	1,082	-0.55%
2021/07/23	0	0.00	4	23.01	23.10	-4	1,123	-0.36%
2021/07/22	0	0.00	8	22.69	22.50	-8	1,135	-0.70%
2021/07/21	5	22.54	1	22.90	22.25	4	1,144	0.35%
2021/07/20	1	23.20	0	0.00	23.20	1	1,160	0.09%
2021/07/19	7	23.64	5	23.90	23.75	2	1,179	0.17%
2021/07/16	0	0.00	12	24.13	24.05	-12	1,229	-0.98%
2021/07/15	0	0.00	27	23.69	23.75	-27	1,254	-2.15%
2021/07/14	15	23.06	0	0.00	23.25	15	1,275	1.18%
2021/07/13	20	24.08	10	24.81	23.60	10	1,297	0.77%
2021/07/12	1	23.70	0	0.00	23.75	1	1,304	0.08%
2021/07/09	1	24.00	1	24.10	23.95	0	1,334	0.00%
2021/07/08	0	0.00	5	23.77	24.25	-5	1,417	-0.35%
2021/07/07	4	23.83	1	24.15	23.75	3	1,526	0.20%
2021/07/06	9	24.27	1	25.00	24.05	8	1,608	0.50%
2021/07/05	7	25.06	0	0.00	25.15	7	1,658	0.42%
2021/07/02	0	0.00	4	25.20	25.20	-4	1,697	-0.24%
2021/07/01	6	24.92	3	25.80	24.20	3	1,757	0.17%
2021/06/30	0	0.00	6	24.92	24.60	-6	1,771	-0.34%
2021/06/29	1	24.50	0	0.00	24.20	1	1,803	0.06%
2021/06/28	3	25.17	0	0.00	24.95	3	1,854	0.16%
2021/06/24	2	25.35	3	26.33	25.30	-1	1,988	-0.05%
2021/06/23	2	24.70	23	24.40	25.00	-21	1,965	-1.07%
2021/06/22	0	0.00	5	23.00	22.75	-5	2,001	-0.25%
2021/06/21	4	22.85	0	0.00	22.95	4	2,126	0.19%
2021/06/17	1	23.95	0	0.00	24.00	1	2,486	0.04%
2021/06/15	2	24.20	0	0.00	24.15	2	2,882	0.07%
2021/06/10	6	24.42	1	24.35	24.60	5	3,006	0.17%
2021/06/09	2	24.45	1	24.55	24.45	1	3,091	0.03%
2021/06/07	0	0.00	1	25.40	24.40	-1	3,498	-0.03%
2021/06/04	2	24.70	0	0.00	24.80	2	3,729	0.05%
2021/06/03	6	25.47	2	25.85	25.60	4	3,981	0.10%
2021/06/02	12	25.70	5	25.50	25.50	7	4,395	0.16%
2021/05/28	0	0.00	3	26.05	25.95	-3	4,635	-0.06%
2021/05/27	0	0.00	1	26.00	25.60	-1	4,670	-0.02%
2021/05/26	4	25.73	0	0.00	25.60	4	4,741	0.08%
2021/05/25	13	26.18	5	26.33	25.90	8	4,748	0.17%
2021/05/24	0	0.00	6	25.65	26.10	-6	4,753	-0.13%
2021/05/21	3	24.70	12	25.05	25.00	-9	4,753	-0.19%
2021/05/20	17	24.78	7	24.35	24.30	10	4,764	0.21%
2021/05/19	0	0.00	6	25.05	25.40	-6	4,773	-0.13%
2021/05/18	3	23.55	0	0.00	24.20	3	4,790	0.06%
2021/05/17	0	0.00	5	22.85	22.00	-5	4,796	-0.10%
2021/05/14	0	0.00	2	25.00	24.00	-2	4,785	-0.04%
2021/05/13	3	22.65	2	23.88	23.45	1	4,777	0.02%
2021/05/12	6	25.92	25	26.40	25.15	-19	4,747	-0.40%
2021/05/11	14	27.30	12	27.25	27.00	2	4,721	0.04%
2021/05/10	4	29.06	0	0.00	29.05	4	4,704	0.09%
2021/05/07	1	29.90	0	0.00	30.20	1	4,716	0.02%
2021/05/06	3	28.82	0	0.00	28.50	3	4,707	0.06%
2021/05/05	3	28.75	4	29.38	28.80	-1	4,702	-0.02%
2021/05/04	2	30.10	0	0.00	28.60	2	4,700	0.04%
2021/05/03	5	30.82	2	30.00	29.70	3	4,684	0.06%
2021/04/29	12	33.33	10	33.03	32.90	2	4,672	0.04%
2021/04/28	6	33.45	15	33.94	33.70	-9	4,683	-0.19%
2021/04/27	13	34.14	8	33.75	33.50	5	4,708	0.11%
2021/04/26	6	34.37	3	34.85	34.50	3	4,726	0.06%
2021/04/23	0	0.00	25	33.78	34.30	-25	4,723	-0.53%
2021/04/22	18	35.02	46	33.97	32.90	-28	4,740	-0.59%
2021/04/21	12	35.73	8	36.12	35.75	4	4,781	0.08%
2021/04/20	6	35.78	6	35.80	35.70	0	4,824	0.00%
2021/04/19	10	36.50	9	36.28	35.55	1	4,828	0.02%
2021/04/16	8	37.04	8	36.96	36.75	0	4,808	0.00%
2021/04/15	8	36.10	5	36.44	37.05	3	4,824	0.06%
2021/04/14	14	36.06	5	35.82	35.65	9	4,844	0.19%
2021/04/13	38	38.01	10	37.15	36.90	28	4,817	0.58%
2021/04/12	14	34.63	14	35.84	36.40	0	4,750	0.00%
2021/04/09	17	35.53	12	34.90	34.85	5	4,692	0.11%
2021/04/08	7	36.62	1	36.85	36.20	6	4,658	0.13%
2021/04/07	27	36.49	21	36.65	36.20	6	4,654	0.13%
2021/04/06	16	38.43	13	38.11	37.50	3	4,608	0.07%
2021/04/01	4	38.85	5	39.00	38.85	-1	4,610	-0.02%
2021/03/31	4	38.86	4	39.00	39.20	0	4,601	0.00%
2021/03/30	16	39.47	23	39.12	38.80	-7	4,562	-0.15%
2021/03/29	7	37.59	6	37.45	37.30	1	4,467	0.02%
2021/03/26	11	37.35	10	38.00	37.80	1	4,486	0.02%
2021/03/25	7	37.76	12	37.51	37.35	-5	4,503	-0.11%
2021/03/24	29	39.20	22	38.80	38.00	7	4,556	0.15%
2021/03/23	12	37.41	21	38.02	37.10	-9	4,477	-0.20%
2021/03/22	23	39.36	37	39.86	38.60	-14	4,409	-0.32%
2021/03/19	64	37.31	32	38.01	38.35	32	4,180	0.77%
2021/03/18	3	34.82	17	33.99	34.90	-14	3,929	-0.36%
2021/03/17	13	32.58	15	31.99	31.75	-2	3,865	-0.05%
2021/03/16	11	33.06	12	32.96	32.75	-1	3,847	-0.03%
2021/03/15	1	32.70	3	32.77	33.00	-2	3,853	-0.05%
2021/03/12	15	31.95	15	32.34	32.90	0	3,821	0.00%
2021/03/11	31	32.92	14	33.24	32.10	17	3,690	0.46%
2021/03/10	37	32.76	43	32.90	33.50	-6	3,470	-0.17%
2021/03/09	68	31.62	81	31.43	32.10	-13	3,266	-0.40%
2021/03/08	62	30.45	27	30.11	30.85	35	3,155	1.11%
2021/03/05	11	28.52	8	28.59	29.90	3	2,882	0.10%
2021/03/04	5	26.95	7	27.72	27.20	-2	2,802	-0.07%
2021/03/03	9	27.43	1	27.80	26.95	8	2,872	0.28%
2021/03/02	4	28.95	2	28.80	28.15	2	2,922	0.07%
2021/02/26	21	28.95	4	29.35	28.35	17	2,961	0.57%
2021/02/25	3	28.35	0	0.00	28.00	3	2,917	0.10%
2021/02/24	3	28.77	0	0.00	28.30	3	3,023	0.10%
2021/02/23	0	0.00	2	29.80	29.35	-2	3,031	-0.07%
2021/02/22	2	29.75	0	0.00	30.00	2	3,046	0.07%
2021/02/18	2	29.50	3	30.17	29.50	-1	3,006	-0.03%
2021/02/05	2	29.30	1	28.80	28.75	1	2,959	0.03%
2021/02/04	2	28.80	4	29.68	29.70	-2	2,941	-0.07%
2021/02/02	2	29.70	0	0.00	29.40	2	2,899	0.07%
2021/02/01	2	30.20	2	29.90	29.50	0	2,885	0.00%
2021/01/29	12	30.89	4	31.48	30.75	8	2,870	0.28%
2021/01/28	2	31.05	2	30.55	30.50	0	2,839	0.00%
2021/01/27	1	31.80	1	32.25	31.95	0	2,824	0.00%
2021/01/26	2	32.65	0	0.00	31.40	2	2,804	0.07%
2021/01/25	12	33.29	3	33.43	33.00	9	2,785	0.32%
2021/01/22	1	33.10	0	0.00	33.05	1	2,765	0.04%
2021/01/21	6	33.55	7	33.64	33.65	-1	2,741	-0.04%
2021/01/20	8	34.43	2	35.95	33.50	6	2,710	0.22%
2021/01/19	8	36.48	8	36.03	35.65	0	2,663	0.00%
2021/01/18	1	36.90	2	36.75	37.00	-1	2,626	-0.04%
2021/01/15	5	39.52	5	38.90	38.10	0	2,600	0.00%
2021/01/14	21	40.40	16	40.76	39.95	5	2,557	0.20%
2021/01/13	5	36.56	16	38.04	38.85	-11	2,458	-0.45%
2021/01/12	2	35.78	4	35.75	35.35	-2	2,382	-0.08%
2021/01/11	3	37.10	0	0.00	36.85	3	2,354	0.13%
2021/01/08	2	37.00	3	37.08	37.40	-1	2,336	-0.04%
2021/01/07	2	38.45	2	39.30	39.30	0	2,282	0.00%
2021/01/06	9	38.06	7	38.16	37.50	2	2,221	0.09%
2021/01/05	9	39.74	26	39.58	39.25	-17	2,160	-0.79%
2021/01/04	6	41.93	4	42.33	41.30	2	2,109	0.09%
2020/12/31	2	41.85	5	41.38	41.35	-3	2,074	-0.14%
2020/12/30	6	42.08	27	42.26	42.00	-21	2,036	-1.03%
2020/12/29	8	40.81	6	40.55	40.55	2	1,989	0.10%
2020/12/28	29	40.82	17	41.98	41.90	12	1,952	0.61%
2020/12/25	3	40.18	0	0.00	40.10	3	1,898	0.16%
2020/12/24	1	41.45	0	40.90	40.65	1	1,861	0.05%
2020/12/23	2	40.85	0	0.00	40.65	2	1,836	0.11%
2020/12/22	2	41.45	2	42.35	40.50	0	1,805	0.00%
2020/12/21	3	40.62	2	41.33	41.00	1	1,744	0.06%
2020/12/18	5	44.36	10	45.08	42.75	-5	1,681	-0.30%
2020/12/17	4	41.75	2	41.60	41.50	2	1,566	0.13%
2020/12/16	0	0.00	4	42.60	43.65	-4	1,515	-0.26%
2020/12/15	2	42.55	2	42.90	40.80	0	1,472	0.00%
2020/12/14	3	42.57	6	42.42	43.30	-3	1,429	-0.21%
2020/12/11	12	42.60	19	43.87	40.00	-7	1,394	-0.50%
2020/12/10	6	43.73	16	44.20	44.10	-10	1,335	-0.75%
2020/12/09	9	41.64	18	41.84	43.25	-9	1,270	-0.71%
2020/12/08	5	37.76	8	37.63	39.35	-3	1,206	-0.25%
2020/12/03	5	33.32	8	34.39	33.55	-3	1,080	-0.28%
2020/12/02	37	35.23	27	35.31	35.15	10	1,044	0.96%
2020/12/01	24	34.47	41	34.66	35.25	-17	893	-1.90%
2020/11/30	7	30.79	7	31.01	32.05	0	745	0.00%
2020/11/27	2	29.68	26	30.10	29.15	-24	636	-3.77%
2020/11/26	11	27.89	11	28.14	28.00	0	513	0.00%
2020/11/25	6	25.43	8	27.06	27.70	-2	405	-0.49%
2020/11/24	8	25.88	3	25.70	25.20	5	321	1.56%
2020/11/23	4	27.30	6	27.77	26.20	-2	287	-0.70%
2020/11/20	3	25.17	1	25.40	25.40	2	166	1.20%
2020/11/19	0	0.00	2	21.70	23.10	-2	138	-1.45%
2020/11/17	2	20.60	0	0.00	20.60	2	106	1.88%
2020/11/16	2	21.00	0	0.00	20.60	2	105	1.90%
2020/08/31	0	0.00	2	18.70	18.50	-2	143	-1.39%
2020/08/25	0	0.00	2	18.80	18.60	-2	147	-1.36%
2020/08/24	0	0.00	9	18.05	18.00	-9	146	-6.15%
2020/08/21	0	0.00	5	18.40	18.40	-5	144	-3.45%
2020/08/19	0	0.00	2	19.15	18.80	-2	143	-1.39%
2020/07/30	20	19.70	0	0.00	19.60	20	133	14.95%
2020/07/17	0	0.00	1	20.75	20.25	-1	132	-0.75%
2020/07/15	0	0.00	5	20.90	21.00	-5	133	-3.74%
2020/07/14	5	21.65	0	0.00	21.45	5	129	3.85%
2020/07/08	1	22.85	3	23.00	21.65	-2	121	-1.65%
2020/07/07	1	21.70	1	21.45	21.70	0	104	0.00%
2020/06/18	0	0.00	1	18.45	18.70	-1	96	-1.04%
2020/06/05	1	18.55	0	0.00	18.50	1	122	0.82%
2020/03/13	0	0.00	3	16.00	16.20	-3	153	-1.96%
2020/03/03	0	0.00	1	19.25	19.35	-1	143	-0.70%
2019/12/26	1	22.35	0	0.00	22.55	1	135	0.74%
2019/09/09	3	22.50	0	0.00	21.50	3	359	0.83%
2019/08/29	3	22.80	0	0.00	22.90	3	333	0.90%
2019/08/20	3	22.00	0	0.00	22.00	3	307	0.98%
2019/08/12	3	22.15	0	0.00	22.15	3	310	0.97%
2019/08/08	5	22.23	0	0.00	21.75	5	313	1.59%
2019/08/07	1	22.10	0	0.00	22.05	1	323	0.31%
2019/08/05	3	23.20	0	0.00	22.75	3	338	0.89%
2019/08/02	3	23.95	0	0.00	23.50	3	349	0.86%
2019/07/31	1	25.00	0	0.00	24.95	1	343	0.29%
2019/07/30	3	24.95	0	0.00	24.60	3	338	0.89%
2019/07/26	4	25.70	3	25.47	25.50	1	316	0.32%
2019/07/25	0	0.00	5	24.10	24.20	-5	275	-1.82%
2019/07/24	3	23.80	0	0.00	24.00	3	275	1.09%
2019/07/22	3	23.40	0	0.00	23.75	3	289	1.04%
2019/07/18	3	22.85	0	0.00	22.85	3	293	1.02%
2019/07/16	1	23.45	0	0.00	23.55	1	320	0.31%
2019/07/15	2	23.90	0	0.00	23.90	2	321	0.62%
2019/07/10	3	22.75	0	0.00	23.80	3	347	0.86%
2019/07/09	0	0.00	1	24.30	23.00	-1	340	-0.29%
2019/07/08	1	23.80	0	0.00	23.80	1	325	0.31%
2019/05/03	0	0.00	1	24.50	24.60	-1	1,019	-0.10%
2019/05/02	0	0.00	1	23.95	24.50	-1	1,015	-0.10%
2019/04/29	0	0.00	1	23.90	23.25	-1	1,008	-0.10%
2019/04/24	1	26.45	1	26.30	26.25	0	992	0.00%
2019/04/23	4	25.90	1	26.05	25.80	3	994	0.30%
2019/04/22	10	26.15	10	26.17	25.80	0	993	0.00%
2019/04/19	0	0.00	1	24.75	25.25	-1	972	-0.10%
2019/04/15	2	26.10	2	25.58	25.70	0	1,001	0.00%
2019/04/10	1	27.45	2	26.93	26.65	-1	975	-0.10%
2019/04/09	1	27.00	4	26.00	26.95	-3	947	-0.32%
2019/04/08	1	27.90	1	27.05	26.75	0	927	0.00%
2019/04/03	1	27.20	2	28.63	27.30	-1	903	-0.11%
2019/04/02	1	27.70	0	0.00	26.85	1	840	0.12%
2019/03/29	0	0.00	40	23.65	23.65	-40	732	-5.46%
2019/03/15	0	0.00	1	22.25	21.35	-1	633	-0.16%
2019/03/14	5	22.56	1	22.70	22.60	4	601	0.67%
2019/01/16	0	0.00	1	18.00	18.25	-1	336	-0.30%
2019/01/15	1	17.80	0	0.00	18.15	1	331	0.30%
2019/01/14	0	0.00	2	17.65	17.55	-2	325	-0.61%
2019/01/11	2	17.95	1	17.95	17.45	1	322	0.31%
2019/01/10	1	18.60	0	0.00	18.10	1	314	0.32%
2019/01/09	3	20.25	5	20.06	20.00	-2	291	-0.69%
2019/01/04	0	0.00	1	16.40	16.80	-1	256	-0.39%
2018/12/25	1	18.85	0	0.00	18.50	1	268	0.37%
2018/12/24	1	19.00	2	18.55	19.00	-1	272	-0.37%
2018/12/22	0	0.00	1	17.15	17.80	-1	273	-0.37%
2018/12/21	1	17.00	0	0.00	17.10	1	281	0.35%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/12/11	0	0.00	1	20.10	19.80	-1	307	-0.32%
2018/12/10	0	0.00	1	19.85	19.75	-1	305	-0.33%
2018/12/07	2	19.10	0	0.00	19.10	2	300	0.67%
2018/12/03	0	0.00	1	21.50	21.50	-1	298	-0.34%
2018/11/30	1	21.10	0	0.00	20.80	1	296	0.34%
2018/11/29	2	20.80	0	0.00	20.80	2	297	0.67%
2018/11/21	1	20.00	0	0.00	20.00	1	295	0.34%
2018/11/19	2	21.60	0	0.00	21.50	2	291	0.69%
2018/11/15	1	20.05	1	19.85	20.05	0	269	0.00%
2018/11/08	1	17.80	0	0.00	17.00	1	272	0.37%
2018/11/02	0	0.00	1	16.80	17.00	-1	316	-0.32%
2018/11/01	0	0.00	1	16.80	17.05	-1	315	-0.32%
2018/10/31	0	0.00	4	16.35	16.15	-4	314	-1.27%
2018/10/30	4	16.20	0	0.00	15.50	4	314	1.27%
2018/10/29	1	17.35	0	0.00	17.10	1	307	0.32%
2018/10/26	0	0.00	1	19.70	19.00	-1	305	-0.33%
2018/10/25	1	21.10	0	0.00	21.00	1	308	0.32%
2018/10/23	0	0.00	3	23.30	22.90	-3	326	-0.92%
2018/10/18	2	23.60	1	24.00	23.85	1	385	0.26%
2018/10/17	1	23.20	0	0.00	23.00	1	413	0.24%
2018/10/16	5	22.90	0	0.00	22.80	5	414	1.21%
2018/10/15	5	21.67	1	22.20	22.40	4	415	0.96%
2018/10/12	2	22.45	0	0.00	22.20	2	412	0.49%
2018/10/08	0	0.00	5	25.85	25.75	-5	415	-1.20%
2018/10/02	1	29.10	5	29.75	29.60	-4	454	-0.88%
2018/09/28	4	30.08	3	29.60	29.80	1	513	0.19%
2018/09/27	5	30.88	18	30.08	30.05	-13	538	-2.41%
2018/09/26	3	29.30	5	30.52	30.75	-2	560	-0.36%
2018/09/25	0	0.00	1	27.75	28.65	-1	568	-0.18%
2018/09/20	1	25.65	12	26.20	25.60	-11	627	-1.75%
2018/09/18	0	0.00	3	25.60	25.70	-3	662	-0.45%
2018/09/14	0	0.00	1	26.60	26.60	-1	707	-0.14%
2018/09/11	1	25.50	0	0.00	25.35	1	790	0.13%
2018/09/10	1	24.80	0	0.00	24.90	1	808	0.12%
2018/09/07	0	0.00	3	26.85	26.55	-3	840	-0.36%
2018/08/23	0	0.00	6	26.50	26.70	-6	1,274	-0.47%
2018/08/21	5	26.35	0	0.00	26.50	5	1,271	0.39%
2018/08/20	0	0.00	5	26.10	26.10	-5	1,268	-0.39%
2018/08/15	1	25.90	1	25.90	26.20	0	1,257	0.00%
2018/08/14	2	25.20	0	0.00	25.10	2	1,245	0.16%
2018/08/13	6	27.50	0	0.00	27.60	6	1,223	0.49%
2018/08/10	1	31.00	0	0.00	30.40	1	1,206	0.08%
2018/08/09	1	30.85	0	0.00	31.15	1	1,202	0.08%
2018/08/07	0	0.00	1	31.85	31.70	-1	1,195	-0.08%
2018/08/06	13	31.58	1	31.65	31.70	12	1,195	1.00%
2018/08/03	3	32.85	5	32.10	32.10	-2	1,200	-0.17%
2018/08/02	7	33.00	0	0.00	32.20	7	1,203	0.58%
2018/07/31	0	0.00	5	34.00	34.00	-5	1,188	-0.42%
2018/07/30	13	32.54	5	32.50	32.80	8	1,181	0.68%
2018/07/27	2	33.80	3	33.35	33.95	-1	1,164	-0.09%
2018/07/25	7	32.19	2	32.73	31.80	5	1,124	0.44%
2018/07/24	4	32.26	6	32.43	32.85	-2	1,101	-0.18%
2018/07/19	2	29.30	1	29.50	29.80	1	1,065	0.09%
2018/07/12	0	0.00	1	31.30	31.00	-1	1,034	-0.10%
2018/07/11	7	30.09	1	29.65	29.65	6	1,023	0.59%
2018/07/10	1	30.20	1	30.65	31.30	0	1,007	0.00%
2018/07/09	6	30.75	0	0.00	30.60	6	991	0.61%
2018/07/06	5	31.01	5	30.92	32.80	0	977	0.00%
2018/07/05	3	33.20	0	0.00	33.20	3	925	0.32%
2018/07/04	2	32.65	1	33.40	36.25	1	891	0.11%
2018/07/03	2	33.78	1	35.00	33.05	1	848	0.12%
2018/07/02	0	0.00	10	35.00	34.40	-10	825	-1.21%
2018/06/29	0	0.00	1	37.80	34.30	-1	782	-0.13%
2018/06/28	4	37.45	0	0.00	37.40	4	755	0.53%
2018/06/26	1	37.30	0	0.00	37.50	1	722	0.14%
2018/06/25	3	37.87	6	39.30	38.25	-3	705	-0.43%
2018/06/22	1	34.00	1	38.50	38.50	0	680	0.00%
2018/06/21	0	0.00	1	34.05	35.00	-1	646	-0.15%
2018/06/20	6	33.16	0	0.00	33.95	6	629	0.95%
2018/06/19	6	35.08	0	0.00	34.90	6	606	0.99%
2018/06/15	3	33.62	16	34.40	34.45	-13	590	-2.20%
2018/06/14	6	33.02	3	32.62	34.00	3	555	0.54%
2018/06/08	3	23.63	0	0.00	23.50	3	349	0.86%
2018/06/07	1	23.55	2	24.10	23.40	-1	326	-0.31%
2018/06/06	0	0.00	1	23.45	23.60	-1	281	-0.35%
2018/06/05	1	23.20	0	0.00	23.30	1	221	0.45%
2018/06/01	0	0.00	8	19.24	19.30	-8	122	-6.53%
2018/05/30	0	0.00	2	17.35	17.40	-2	115	-1.73%
2018/05/28	0	0.00	1	17.40	17.30	-1	116	-0.86%
2018/05/23	2	16.70	0	0.00	17.00	2	116	1.71%
2018/05/17	5	17.15	0	0.00	17.15	5	119	4.17%
2018/05/14	2	17.60	0	0.00	17.50	2	127	1.57%
2018/05/08	13	15.65	0	0.00	15.75	13	106	12.22%
2018/05/02	4	16.58	0	0.00	16.55	4	100	4.00%
2018/04/30	2	16.70	0	0.00	16.80	2	99	2.00%
2018/04/26	7	16.91	0	0.00	16.80	7	106	6.56%
2018/04/23	1	17.15	0	0.00	16.95	1	110	0.90%
2018/04/17	4	16.93	0	0.00	17.05	4	120	3.31%
2018/04/12	0	0.00	2	17.50	17.60	-2	178	-1.12%
2018/04/09	0	0.00	1	17.00	17.00	-1	182	-0.55%
2018/03/30	0	0.00	1	17.60	17.15	-1	185	-0.54%
2018/03/28	2	17.05	1	17.10	17.10	1	223	0.45%
2018/03/27	2	17.00	0	0.00	16.95	2	222	0.90%
2018/03/26	11	16.97	0	0.00	16.95	11	224	4.91%
2018/03/21	2	17.50	0	0.00	17.60	2	212	0.94%
2018/03/19	2	17.65	0	0.00	17.70	2	216	0.92%
2018/03/15	5	17.70	5	17.70	17.75	0	219	0.00%
2018/02/22	1	18.15	0	0.00	18.10	1	253	0.39%
2018/02/12	1	17.70	0	0.00	17.70	1	258	0.39%
2018/02/08	1	18.05	0	0.00	17.90	1	259	0.39%
2018/02/07	10	18.10	0	0.00	18.15	10	260	3.84%
2018/02/06	5	18.05	0	0.00	18.10	5	265	1.88%
2018/01/10	0	0.00	1	21.30	21.25	-1	351	-0.28%
2018/01/09	1	21.35	0	0.00	21.00	1	350	0.29%
2018/01/08	1	22.90	1	22.90	22.90	0	328	0.00%
2018/01/04	0	0.00	1	20.50	20.50	-1	301	-0.33%
2018/01/03	0	0.00	2	19.90	19.90	-2	307	-0.65%