星通 (3025)-元大-北投券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.7
漲幅
+1.05%
成交量
556張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	66.20	1	67.10	67.40	0	5,462	0.00%
2024/04/26	12.1	69.00	1	69.40	67.30	11.1	5,933	0.19%
2024/04/25	0.1	67.20	6	68.17	67.30	-6	6,103	-0.10%
2024/04/24	0	0.00	3	67.07	67.00	-3	6,458	-0.05%
2024/04/23	0	0.00	1	67.00	65.70	-1	6,813	-0.01%
2024/04/22	2	67.35	4	68.00	66.00	-2	7,686	-0.03%
2024/04/19	10	68.31	4	68.50	67.50	6	7,769	0.08%
2024/04/18	9	71.08	15	71.43	70.70	-6	8,157	-0.07%
2024/04/17	3	68.33	20	68.08	69.20	-17	8,518	-0.20%
2024/04/16	11	66.51	1	66.50	65.60	10	8,738	0.11%
2024/04/15	5	68.76	6	69.97	68.10	-1	9,466	-0.01%
2024/04/12	1.4	68.63	3	69.37	68.60	-1.6	9,583	-0.02%
2024/04/11	3.3	68.97	1	68.60	68.50	2.3	9,596	0.02%
2024/04/10	8.2	70.76	22	71.35	70.40	-13.8	9,570	-0.14%
2024/04/09	40.1	68.91	11	68.18	69.00	29.1	9,482	0.31%
2024/04/08	16	72.33	39	72.56	72.10	-23	9,406	-0.24%
2024/04/03	2	70.50	0	0.00	70.20	2	9,345	0.02%
2024/04/02	1	72.30	4	72.13	71.90	-3	9,329	-0.03%
2024/04/01	1	71.50	0	0.00	71.30	1	9,299	0.01%
2024/03/29	14	72.79	6	72.45	71.60	8	9,278	0.09%
2024/03/28	6	71.52	7	72.21	72.70	-1	9,147	-0.01%
2024/03/27	5	68.44	8	68.95	71.00	-3	9,094	-0.03%
2024/03/26	8	68.34	4	67.31	67.20	4	9,043	0.04%
2024/03/25	0	0.00	1	69.29	69.30	-1	9,019	-0.01%
2024/03/21	3	67.00	2	67.75	67.00	1	8,999	0.01%
2024/03/20	9	68.22	1.6	68.00	68.00	7.4	9,012	0.08%
2024/03/19	8	69.36	3	68.93	69.00	5	9,207	0.05%
2024/03/18	1	70.30	4	69.28	69.90	-3	9,252	-0.03%
2024/03/15	8	68.50	8	68.28	67.50	0	9,267	0.00%
2024/03/14	2	66.60	1	67.60	66.50	1	9,215	0.01%
2024/03/13	23	68.76	5	67.36	67.50	18	9,280	0.19%
2024/03/12	2	67.95	5	66.98	68.20	-3	9,223	-0.03%
2024/03/11	5	66.32	0	0.00	65.60	5	9,245	0.05%
2024/03/08	7	66.60	4	65.00	65.10	3	9,253	0.03%
2024/03/07	11	69.69	3	70.07	68.70	8	9,233	0.09%
2024/03/06	5	72.34	3	72.87	72.80	2	9,246	0.02%
2024/03/05	2	72.00	3	73.00	72.80	-1	9,421	-0.01%
2024/03/04	4	74.78	2	74.30	73.20	2	9,449	0.02%
2024/03/01	7	74.51	27	74.38	73.40	-20	9,396	-0.21%
2024/02/29	4	74.53	15	74.53	75.00	-11	9,359	-0.12%
2024/02/27	2	74.20	23	75.11	73.30	-21	9,436	-0.22%
2024/02/26	23	77.75	41	78.88	76.40	-18	9,330	-0.19%
2024/02/23	48.1	81.05	28.1	81.13	77.00	20	9,123	0.22%
2024/02/22	19.1	75.55	27.3	77.00	80.30	-8.2	8,563	-0.10%
2024/02/21	22.1	69.64	33	70.07	73.00	-11	7,935	-0.14%
2024/02/20	28	64.62	27	65.31	66.40	1	7,587	0.01%
2024/02/19	23	63.85	10	64.02	64.00	13	7,519	0.17%
2024/02/16	1	60.90	36.9	62.19	63.10	-35.9	7,467	-0.48%
2024/02/15	6.6	56.95	1	57.40	57.40	5.6	7,379	0.08%
2024/02/05	18.2	57.69	3	57.83	57.10	15.2	7,407	0.21%
2024/02/02	11.1	59.70	1	59.10	58.80	10.1	7,414	0.14%
2024/02/01	6.1	59.04	1	58.50	58.50	5.1	7,450	0.07%
2024/01/31	9	59.62	8	60.15	59.50	1	7,478	0.01%
2024/01/30	11	60.40	1	59.10	59.10	10	7,563	0.13%
2024/01/29	7	61.34	14	61.16	61.00	-7	7,801	-0.09%
2024/01/26	11	60.63	0	0.00	60.50	11	8,210	0.13%
2024/01/25	27.1	63.53	24	62.31	61.90	3.1	8,513	0.04%
2024/01/24	1	66.80	5	67.00	66.50	-4	8,514	-0.05%
2024/01/23	11	67.44	24	67.42	67.20	-13	9,154	-0.14%
2024/01/22	20	69.30	10.1	69.16	67.50	9.9	9,326	0.11%
2024/01/19	7	67.19	5.2	67.07	67.50	1.8	9,124	0.02%
2024/01/18	14.2	68.62	6	67.38	67.40	8.2	9,163	0.09%
2024/01/17	68.2	68.34	76.4	68.63	66.60	-8.2	9,059	-0.09%
2024/01/16	104.2	69.40	117.2	69.77	69.30	-13	9,172	-0.14%	大買/大賣/
2024/01/15	2	67.00	6.4	67.88	68.00	-4.4	8,488	-0.05%
2024/01/12	16	61.16	13.1	60.98	61.90	2.9	8,429	0.03%
2024/01/11	11	59.75	7.2	60.07	59.00	3.8	8,034	0.05%
2024/01/10	9.4	58.27	9	57.41	57.70	0.4	7,625	0.01%
2024/01/09	40.2	57.36	28.2	59.13	58.50	12	7,398	0.16%
2024/01/08	1	57.20	1	57.20	57.20	0	6,694	0.00%
2024/01/05	0	0.00	8	52.00	52.00	-8	6,558	-0.12%
2024/01/02	0	49.25	0	0.00	48.90	0	6,811	0.00%
2023/12/29	0	0.00	1.6	48.14	49.10	-1.6	6,875	-0.02%
2023/12/28	5	48.61	5	48.55	48.35	0	6,896	0.00%
2023/12/27	0.2	48.70	0	0.00	48.70	0.2	6,912	0.00%
2023/12/26	2	49.15	0	0.00	48.90	2	6,944	0.03%
2023/12/25	0.1	48.90	0	0.00	48.65	0.1	7,038	0.00%
2023/12/22	0	0.00	0.1	49.65	49.10	-0.1	7,064	0.00%
2023/12/20	0	0.00	0.1	50.90	51.10	-0.1	7,262	0.00%
2023/12/19	1	50.30	2	50.30	50.70	-1	7,355	-0.01%
2023/12/15	7	50.73	13	50.48	50.50	-6	7,388	-0.08%
2023/12/14	17.2	54.18	15	52.96	52.00	2.2	7,455	0.03%
2023/12/13	0	0.00	2	53.20	53.20	-2	7,289	-0.03%
2023/12/12	5.1	50.70	4	48.40	48.40	1.1	7,310	0.02%
2023/12/11	16.6	56.16	16.8	52.80	52.50	-0.2	7,252	0.00%
2023/11/29	7	47.58	5	48.36	46.85	2	7,228	0.03%
2023/11/28	1	46.60	6	46.88	46.70	-5	7,160	-0.07%
2023/11/27	8	48.06	5	48.20	46.40	3	7,146	0.04%
2023/11/24	30	47.02	32	47.06	46.95	-2	7,093	-0.03%
2023/11/22	2	47.50	1	47.80	47.50	1	7,035	0.01%
2023/11/21	18	48.40	7	49.10	47.80	11	6,948	0.16%
2023/11/20	45	48.19	37	47.80	47.55	8	6,772	0.12%
2023/11/17	15	47.33	6	45.91	47.20	9	6,734	0.13%
2023/11/15	14	47.03	11	47.19	46.80	3	6,822	0.04%
2023/11/14	0	0.00	4	45.15	45.15	-4	6,668	-0.06%
2023/11/13	11	44.43	9.2	45.13	44.60	1.8	6,665	0.03%
2023/11/09	5	44.76	2	44.75	44.20	3	6,626	0.05%
2023/11/08	10	45.11	22	45.35	44.90	-12	6,608	-0.18%
2023/11/07	1	44.95	1	45.70	45.35	0	6,599	0.00%
2023/11/06	2	46.70	3	46.40	46.50	-1	6,546	-0.02%
2023/11/03	1	45.20	1	45.70	44.80	0	6,501	0.00%
2023/11/02	2	45.70	1	45.85	44.80	1	6,556	0.02%
2023/11/01	7	43.92	2	44.20	44.10	5	6,551	0.08%
2023/10/31	2	45.08	5	44.80	44.10	-3	6,556	-0.05%
2023/10/30	0	0.00	21	47.22	46.60	-21	6,602	-0.32%
2023/10/27	2	47.43	12	46.74	47.20	-10	6,894	-0.15%
2023/10/26	10	48.22	15	48.84	47.60	-5	6,975	-0.07%
2023/10/25	38.2	50.21	32	49.51	48.50	6.2	6,718	0.09%
2023/10/24	31	48.78	11	48.69	50.60	20	6,311	0.32%
2023/10/23	43	47.14	41	47.58	46.00	2	6,006	0.03%
2023/10/20	28	48.20	29	47.98	46.95	-1	5,896	-0.02%
2023/10/19	10	46.92	24	46.95	48.05	-14	5,270	-0.27%
2023/10/18	6	43.83	7	43.51	43.70	-1	5,060	-0.02%
2023/10/17	7	46.32	10	44.65	45.30	-3	5,080	-0.06%
2023/10/16	30	48.04	27	48.28	47.25	3	4,968	0.06%
2023/10/13	22	46.99	15	47.54	47.00	7	4,932	0.14%
2023/10/12	1	45.10	19	45.23	45.95	-18	4,754	-0.38%
2023/10/11	0	0.00	1	42.80	41.80	-1	4,808	-0.02%
2023/10/05	0	0.00	1	42.20	42.40	-1	5,520	-0.02%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	4	43.08	3	43.15	42.20	1	7,380	0.01%
2023/10/02	1	42.30	0	0.00	42.20	1	8,141	0.01%
2023/09/27	3	43.10	1	43.80	42.60	2	8,504	0.02%
2023/09/26	2	44.40	19	44.43	44.25	-17	9,144	-0.19%
2023/09/25	0	0.00	2	43.63	43.50	-2	9,347	-0.02%
2023/09/20	11	41.81	0	0.00	41.60	11	10,245	0.11%
2023/09/19	4	44.35	1	43.90	42.85	3	10,336	0.03%
2023/09/18	2	43.40	1	43.70	42.80	1	10,341	0.01%
2023/09/15	5	42.80	0	0.00	43.00	5	10,418	0.05%
2023/09/14	2	43.20	2	43.63	43.95	0	10,653	0.00%
2023/09/13	31	41.87	41	42.13	42.20	-10	10,630	-0.09%
2023/09/12	0	0.00	6	40.80	40.05	-6	10,639	-0.06%
2023/09/11	54	41.89	35	41.29	40.85	19	10,794	0.18%
2023/09/08	6	42.59	4	42.24	42.35	2	10,913	0.02%
2023/09/07	2	41.13	0	0.00	40.60	2	10,887	0.02%
2023/09/06	5	42.08	4	42.50	42.70	1	11,016	0.01%
2023/09/01	1	40.95	0	0.00	40.30	1	11,536	0.01%
2023/08/31	1	40.65	0	0.00	40.55	1	11,784	0.01%
2023/08/30	20	40.62	20	40.35	40.35	0	12,333	0.00%
2023/08/25	13	42.61	0	0.00	42.55	13	13,101	0.10%
2023/08/24	0	0.00	1	43.70	42.50	-1	13,664	-0.01%
2023/08/23	0	0.00	3	44.17	43.25	-3	14,050	-0.02%
2023/08/22	1	44.50	1	43.75	43.95	0	14,574	0.00%
2023/08/21	3	42.98	2	43.15	43.80	1	14,705	0.01%
2023/08/17	0	0.00	3	41.27	41.50	-3	15,045	-0.02%
2023/08/10	1	40.55	12	40.21	40.65	-11	16,208	-0.07%
2023/08/09	8	41.45	22	41.23	41.60	-14	16,224	-0.09%
2023/08/08	5	43.15	6	42.48	42.20	-1	16,216	-0.01%
2023/08/07	7	44.10	8	44.56	45.80	-1	16,131	-0.01%
2023/08/02	14	45.90	4	46.46	44.10	10	16,175	0.06%
2023/08/01	37	48.45	11	48.73	47.60	26	16,130	0.16%
2023/07/31	12	46.82	9	46.22	47.65	3	15,817	0.02%
2023/07/28	1	43.60	0	0.00	43.70	1	15,652	0.01%
2023/07/27	5	44.48	4	44.56	44.65	1	15,659	0.01%
2023/07/26	2	43.65	36	44.03	43.60	-34	15,669	-0.22%
2023/07/25	7	45.91	10	44.85	45.10	-3	15,752	-0.02%
2023/07/24	12	45.85	4	45.60	45.20	8	15,721	0.05%
2023/07/21	27	46.64	2	46.63	46.00	25	15,644	0.16%
2023/07/20	2	47.30	2	47.70	47.70	0	15,640	0.00%
2023/07/19	3	48.72	3	49.15	47.60	0	15,599	0.00%
2023/07/18	42	49.99	86	48.95	48.50	-44	15,586	-0.28%
2023/07/17	14	51.71	12	52.28	51.00	2	15,457	0.01%
2023/07/14	24	51.21	20	51.59	51.10	4	15,248	0.03%
2023/07/13	29	52.23	58	51.74	51.20	-29	15,427	-0.19%
2023/07/12	27	51.19	12	51.20	51.10	15	15,295	0.10%
2023/07/11	101	54.38	49	52.35	51.30	52	15,048	0.35%	大買/
2023/07/10	43	51.91	85	52.54	54.10	-42	14,255	-0.29%
2023/07/07	4	48.32	32	48.28	49.25	-28	13,418	-0.21%
2023/07/06	9	45.60	9	45.27	45.00	0	12,783	0.00%
2023/07/05	12	46.82	10	47.75	45.40	2	13,043	0.02%
2023/07/04	42	49.84	37	49.33	48.20	5	13,225	0.04%
2023/07/03	16	46.53	45	48.04	50.00	-29	12,766	-0.23%
2023/06/30	7	43.90	18	44.66	45.50	-11	12,464	-0.09%
2023/06/29	6	43.58	50	43.34	43.00	-44	12,182	-0.36%
2023/06/28	13	41.79	11	42.27	41.60	2	12,029	0.02%
2023/06/27	3	40.75	2	40.50	39.75	1	12,254	0.01%
2023/06/26	16	42.89	2	43.20	42.25	14	12,254	0.11%
2023/06/21	49	45.09	33	45.18	44.90	16	12,301	0.13%
2023/06/20	55	45.45	43	45.23	44.95	12	12,249	0.10%
2023/06/19	72	44.53	17	44.71	44.20	55	11,953	0.46%
2023/06/16	33	44.10	10	44.15	43.60	23	11,829	0.19%
2023/06/15	13	44.23	44	44.30	44.10	-31	11,728	-0.26%
2023/06/14	14	44.36	14	43.87	42.80	0	11,558	0.00%
2023/06/13	7	42.94	2	42.45	43.00	5	11,406	0.04%
2023/06/12	23	42.95	34	42.27	41.95	-11	11,336	-0.10%
2023/06/09	29	45.05	47	45.40	45.00	-18	11,153	-0.16%
2023/06/08	4	44.54	5	44.86	44.30	-1	10,955	-0.01%
2023/06/07	12	44.67	1	45.00	44.50	11	10,763	0.10%
2023/06/06	25	43.37	49	43.14	43.45	-24	10,521	-0.23%
2023/06/05	16	45.88	28	45.53	44.95	-12	10,263	-0.12%
2023/06/02	22	43.34	21	43.19	43.25	1	9,719	0.01%
2023/06/01	20	43.61	21	43.97	43.35	-1	9,563	-0.01%
2023/05/31	38	44.23	63	43.37	42.60	-25	9,336	-0.27%
2023/05/30	30	43.97	26	43.80	43.55	4	8,900	0.04%
2023/05/29	5	42.89	5	43.95	44.65	0	8,311	0.00%
2023/05/26	11	38.65	33	39.65	40.60	-22	7,892	-0.28%
2023/05/25	16	36.04	16	37.13	36.95	0	7,304	0.00%
2023/05/24	13	36.42	1	36.40	36.35	12	7,109	0.17%
2023/05/23	13	37.39	18	37.40	37.35	-5	6,978	-0.07%
2023/05/22	19	37.07	23	36.93	37.00	-4	6,692	-0.06%
2023/05/19	4	34.83	44	35.48	35.95	-40	6,129	-0.65%
2023/05/18	1	31.60	22.4	31.56	32.80	-21.4	5,622	-0.38%
2023/05/17	0	0.00	1	30.45	30.00	-1	5,498	-0.02%
2023/05/16	14	30.24	1	30.30	30.00	13	5,470	0.24%
2023/05/15	10	29.83	0	0.00	29.55	10	5,425	0.18%
2023/05/12	19	28.64	4.2	29.10	29.45	14.8	5,366	0.28%
2023/05/11	1	27.55	1	27.80	27.80	0	5,315	0.00%
2023/05/10	13.3	27.42	7	27.84	28.40	6.3	5,295	0.12%
2023/05/09	5.3	29.01	1	29.05	29.00	4.3	5,207	0.08%
2023/05/08	3	32.45	2	32.10	32.20	1	5,120	0.02%
2023/05/05	4	31.41	3	31.50	31.20	1	5,027	0.02%
2023/05/04	2	31.88	5	31.45	31.90	-3	4,982	-0.06%
2023/05/03	2	31.13	0	0.00	31.00	2	4,916	0.04%
2023/05/02	2	32.25	0	0.00	32.00	2	4,863	0.04%
2023/04/28	11	32.01	13	32.16	32.70	-2	4,784	-0.04%
2023/04/27	0	0.00	1	30.60	30.00	-1	4,626	-0.02%
2023/04/26	4	30.64	1	30.20	30.20	3	4,587	0.07%
2023/04/25	4	31.64	2	31.38	30.50	2	4,549	0.04%
2023/04/24	5	31.82	16	31.69	31.70	-11	4,466	-0.25%
2023/04/21	25	31.09	27	31.35	30.85	-2	4,420	-0.05%
2023/04/20	41	32.70	42	32.66	32.45	-1	4,323	-0.02%
2023/04/19	1	34.60	2.1	34.45	34.05	-1.1	4,215	-0.03%
2023/04/18	34.1	35.43	6	35.74	34.80	28.1	4,127	0.68%
2023/04/17	13	34.97	11	35.65	36.30	2	3,699	0.05%
2023/04/14	22	33.75	7	32.89	33.00	15	3,440	0.44%
2023/04/13	6	34.18	0	0.00	34.15	6	3,308	0.18%
2023/04/12	2	33.75	4	34.16	34.10	-2	3,179	-0.06%
2023/04/11	7	33.95	6	34.28	33.90	1	3,037	0.03%
2023/04/10	19	33.82	23	33.96	33.80	-4	2,859	-0.14%
2023/04/07	47	30.29	58	31.40	31.50	-11	2,430	-0.45%
2023/04/06	56	29.94	14	29.78	30.45	42	2,014	2.08%
2023/03/31	35	26.94	11	26.71	27.70	24	1,729	1.39%
2023/03/30	3	27.65	3	27.30	27.30	0	1,676	0.00%
2023/03/29	3	28.20	3	27.98	27.90	0	1,598	0.00%
2023/03/28	21	28.38	10	28.21	28.20	11	1,355	0.81%
2023/03/27	0	0.00	9.1	27.78	28.25	-9.1	903	-1.00%
2023/03/24	1	25.30	10	25.82	25.70	-9	788	-1.14%
2023/03/23	10	24.43	12	24.68	24.55	-2	646	-0.31%
2023/03/22	1	23.60	0	0.00	23.30	1	601	0.17%
2023/03/21	4	23.44	17	23.37	23.25	-13	598	-2.17%
2023/03/20	4	23.00	18	22.91	23.15	-14	605	-2.31%
2023/03/15	0	0.00	14	22.50	22.40	-14	736	-1.90%
2023/03/13	1	22.75	0	0.00	22.80	1	790	0.13%
2023/03/10	0	0.00	0.1	23.25	22.75	-0.1	840	-0.01%
2023/03/09	0	0.00	1	23.30	22.85	-1	900	-0.11%
2023/03/08	1	23.25	1	23.55	23.25	0	1,193	0.00%
2023/03/07	8	23.16	0	0.00	23.05	8	1,466	0.55%
2023/03/06	7	22.74	13	22.68	22.50	-6	1,487	-0.40%
2023/03/03	1	22.45	0	0.00	22.40	1	1,498	0.07%
2023/03/02	35	22.18	0	0.00	22.20	35	1,509	2.32%
2023/03/01	2	21.78	0	22.00	22.00	2	1,527	0.13%
2023/02/23	0	0.00	0	21.85	21.65	0	1,642	0.00%
2023/02/21	17	22.03	1	22.20	21.95	16	1,733	0.92%
2023/02/20	4	22.03	1	21.95	22.45	3	1,726	0.17%
2023/02/17	1	21.20	0	0.00	21.20	1	1,695	0.06%
2023/02/15	2	21.35	1	21.20	20.80	1	1,723	0.06%
2023/02/13	1	20.70	1	20.30	20.60	0	1,744	0.00%
2023/02/10	0	0.00	0	20.80	20.40	0	1,755	0.00%
2023/02/08	1	20.75	0	0.00	20.50	1	1,782	0.06%
2023/02/03	0	20.50	0	0.00	20.50	0	1,776	0.00%
2023/02/02	1	20.65	0	0.00	20.70	1	1,783	0.06%
2023/01/31	3	20.37	0	0.00	20.30	3	1,791	0.17%
2023/01/30	0	0.00	20	20.13	20.15	-20	1,800	-1.11%
2023/01/10	0	0.00	5	20.20	20.10	-5	1,887	-0.26%
2023/01/09	5	20.82	0	0.00	20.75	5	1,905	0.26%
2023/01/03	1	20.40	0	0.00	20.45	1	2,095	0.05%
2022/12/15	1	21.70	1	21.55	21.50	0	3,847	0.00%
2022/12/12	4	21.55	4	21.29	21.25	0	3,937	0.00%
2022/12/08	21	20.70	17	21.04	21.60	4	4,044	0.10%
2022/12/07	32.2	22.77	0	0.00	22.15	32.2	3,967	0.81%
2022/12/02	47	25.19	3	24.72	24.60	44	3,853	1.14%
2022/12/01	36	24.84	4	24.71	24.80	32	3,803	0.84%
2022/11/30	9	26.32	11.5	26.42	25.15	-2.5	3,733	-0.07%
2022/11/29	20	25.35	22.5	25.57	25.60	-2.5	3,432	-0.07%
2022/11/28	1	23.35	3	23.65	23.95	-2	3,147	-0.06%
2022/11/25	10	22.85	2	22.65	22.35	8	3,128	0.26%
2022/11/24	15	23.22	0	0.00	23.25	15	3,111	0.48%
2022/11/21	3	23.77	1	23.85	23.95	2	3,031	0.07%
2022/11/18	4	22.73	2	22.68	22.80	2	2,946	0.07%
2022/11/17	2	21.68	0	0.00	22.35	2	2,885	0.07%
2022/11/09	2	22.50	1	22.35	21.80	1	2,839	0.04%
2022/10/27	1	20.55	1	20.70	20.75	0	2,825	0.00%
2022/10/26	1	20.70	1	20.40	20.10	0	2,836	0.00%
2022/10/21	0	0.00	2	20.73	20.65	-2	2,837	-0.07%
2022/10/19	1	22.25	1	21.65	21.65	0	2,807	0.00%
2022/10/18	1	22.10	1	22.30	22.30	0	2,789	0.00%
2022/10/13	11	21.60	0	0.00	21.05	11	2,698	0.41%
2022/10/12	2	23.10	0	0.00	22.80	2	2,644	0.08%
2022/10/11	0	0.00	18	23.40	23.45	-18	2,598	-0.69%
2022/10/07	2	25.08	0	0.00	24.80	2	2,530	0.08%
2022/10/06	5	26.27	5	26.20	26.00	0	2,434	0.00%
2022/10/05	1	26.85	0	0.00	26.05	1	2,307	0.04%
2022/10/04	9	26.56	12	26.66	26.45	-3	2,069	-0.14%
2022/10/03	18	25.49	19	25.72	26.20	-1	1,689	-0.06%
2022/09/30	3	23.80	7	24.18	24.60	-4	1,177	-0.34%
2022/09/29	1	22.30	0	0.00	22.40	1	959	0.10%
2022/09/28	0	0.00	5	22.15	20.40	-5	900	-0.56%
2022/09/27	3	21.85	1	21.45	20.80	2	848	0.24%
2022/09/21	5	22.74	2	22.83	22.85	3	763	0.39%
2022/09/20	1	23.40	3	22.83	22.55	-2	743	-0.27%
2022/09/19	5	22.32	6	22.59	23.15	-1	705	-0.14%
2022/09/16	5	22.06	3	22.07	22.20	2	641	0.31%
2022/08/12	0	0.00	6	20.47	20.35	-6	361	-1.66%
2022/08/10	0	0.00	1	20.35	20.45	-1	349	-0.29%
2022/08/03	1	20.00	0	0.00	19.00	1	283	0.35%
2022/08/01	5	19.45	0	0.00	19.50	5	256	1.95%
2022/07/06	1	16.35	1	15.95	15.95	0	205	0.00%
2022/07/05	1	16.55	1	16.60	16.45	0	216	0.00%
2022/07/04	1	16.30	1	16.50	16.25	0	219	0.00%
2022/06/07	1	20.15	0	0.00	20.00	1	363	0.28%
2022/06/01	0	0.00	1	20.85	20.85	-1	381	-0.26%
2022/05/30	2	20.43	1	20.70	20.35	1	377	0.27%
2022/05/26	1	20.40	1	20.70	20.05	0	378	0.00%
2022/05/24	1	20.25	1	20.65	20.30	0	390	0.00%
2022/05/20	1	20.20	1	20.60	20.00	0	392	0.00%
2022/05/18	1	20.25	1	20.65	20.10	0	395	0.00%
2022/04/28	1	19.65	0	0.00	19.60	1	407	0.25%
2022/04/26	1	20.60	1	20.30	20.15	0	403	0.00%
2022/04/25	1	20.50	0	0.00	20.10	1	404	0.25%
2022/04/07	7	21.71	7	21.46	21.20	0	411	0.00%
2022/03/31	2	21.83	2	21.60	21.60	0	393	0.00%
2022/03/28	4	21.45	3	21.87	22.00	1	379	0.26%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/07	2	18.70	2	18.70	18.55	0	428	0.00%
2022/01/19	1	20.55	0	0.00	20.45	1	1,422	0.07%
2022/01/07	0	0.00	3	21.80	21.75	-3	1,765	-0.17%
2022/01/04	0	0.00	6	22.85	22.85	-6	1,753	-0.34%
2021/12/30	0	0.00	5	23.65	23.75	-5	1,754	-0.28%
2021/12/22	1	24.60	1	24.35	24.35	0	1,787	0.00%
2021/12/20	2	23.83	0	0.00	23.75	2	1,798	0.11%
2021/12/17	5	24.90	2	25.25	24.40	3	1,790	0.17%
2021/12/14	1	22.85	0	0.00	22.85	1	1,776	0.06%
2021/12/10	1	23.00	3	23.00	23.05	-2	1,804	-0.11%
2021/12/08	1	23.45	1	22.90	22.90	0	1,796	0.00%
2021/12/07	1	23.30	0	0.00	23.25	1	1,790	0.06%
2021/12/03	1	23.20	1	23.40	23.40	0	1,788	0.00%
2021/11/30	1	22.95	1	23.45	23.75	0	1,778	0.00%
2021/11/26	0	0.00	1	23.30	23.00	-1	1,764	-0.06%
2021/11/25	1	23.85	0	0.00	23.60	1	1,758	0.06%
2021/11/24	5	24.38	10	24.00	24.00	-5	1,747	-0.29%
2021/11/23	11	24.82	0	0.00	24.40	11	1,734	0.63%
2021/11/18	1	26.00	0	0.00	26.00	1	1,700	0.06%
2021/11/16	3	28.00	0	0.00	27.25	3	1,650	0.18%
2021/11/15	7	27.35	2	26.68	27.30	5	1,551	0.32%
2021/11/11	0	0.00	5	27.20	26.45	-5	1,411	-0.35%
2021/11/08	0	0.00	10	25.45	25.55	-10	1,282	-0.78%
2021/11/05	1	25.60	0	0.00	25.45	1	1,271	0.08%
2021/11/04	10	25.20	0	0.00	25.15	10	1,193	0.84%
2021/11/02	63	25.55	61	26.28	25.50	2	1,204	0.17%
2021/10/28	1	23.75	1	23.90	23.10	0	961	0.00%
2021/10/27	10	23.20	12	23.05	22.95	-2	919	-0.22%
2021/10/26	19	23.85	2	24.35	23.50	17	902	1.88%
2021/10/22	5	23.30	1	23.65	23.80	4	785	0.51%
2021/10/21	1	23.50	0	0.00	24.00	1	670	0.15%
2021/10/07	1	20.20	1	20.35	20.30	0	613	0.00%
2021/09/29	0	0.00	1	19.85	20.50	-1	637	-0.16%
2021/09/28	1	20.85	0	0.00	20.70	1	632	0.16%
2021/09/27	0	19.45	0	0.00	19.45	0	629	0.00%
2021/09/17	0	0.00	1	21.00	20.30	-1	676	-0.15%
2021/09/16	1	20.70	0	0.00	20.80	1	660	0.15%
2021/09/08	5	18.04	0	0.00	18.05	5	742	0.67%
2021/08/27	0	0.00	1	20.25	20.30	-1	779	-0.13%
2021/07/13	2	24.60	2	24.00	23.60	0	1,297	0.00%
2021/07/07	0	0.00	5	24.19	23.75	-5	1,526	-0.33%
2021/07/01	2	25.85	5	25.11	24.20	-3	1,757	-0.17%
2021/06/30	1	24.70	1	24.60	24.60	0	1,771	0.00%
2021/06/25	3	25.65	0	0.00	25.45	3	1,970	0.15%
2021/06/24	2	26.00	2	25.60	25.30	0	1,988	0.00%
2021/06/23	0	0.00	0	25.00	25.00	0	1,965	0.00%
2021/06/15	1	24.10	0	0.00	24.15	1	2,882	0.03%
2021/06/02	4	26.28	0	0.00	25.50	4	4,395	0.09%
2021/05/20	1	24.70	1	24.20	24.30	0	4,764	0.00%
2021/05/19	1	24.90	1	25.10	25.40	0	4,773	0.00%
2021/05/17	2	22.05	0	0.00	22.00	2	4,796	0.04%
2021/05/13	1	23.10	2	23.58	23.45	-1	4,777	-0.02%
2021/05/12	0	0.00	3	26.02	25.15	-3	4,747	-0.06%
2021/05/11	2	26.93	4	26.65	27.00	-2	4,721	-0.04%
2021/05/10	3	29.45	0	0.00	29.05	3	4,704	0.06%
2021/05/07	0	0.00	1	29.90	30.20	-1	4,716	-0.02%
2021/05/06	1	28.65	0	0.00	28.50	1	4,707	0.02%
2021/05/03	1	30.00	1	30.90	29.70	0	4,684	0.00%
2021/04/29	2	32.95	4	33.53	32.90	-2	4,672	-0.04%
2021/04/23	0	0.00	2	34.23	34.30	-2	4,723	-0.04%
2021/04/21	3	36.42	2	35.70	35.75	1	4,781	0.02%
2021/04/16	2	36.88	1	36.90	36.75	1	4,808	0.02%
2021/04/15	1	36.60	0	0.00	37.05	1	4,824	0.02%
2021/04/13	0	0.00	1	37.85	36.90	-1	4,817	-0.02%
2021/04/12	0	0.00	3	35.33	36.40	-3	4,750	-0.06%
2021/04/09	3	35.68	24	34.88	34.85	-21	4,692	-0.45%
2021/04/08	0	0.00	2	36.85	36.20	-2	4,658	-0.04%
2021/04/07	8	36.64	1	37.40	36.20	7	4,654	0.15%
2021/04/06	7	38.41	9	38.77	37.50	-2	4,608	-0.04%
2021/04/01	1	38.90	0	0.00	38.85	1	4,610	0.02%
2021/03/31	2	39.45	0	0.00	39.20	2	4,601	0.04%
2021/03/30	3	39.73	2	39.18	38.80	1	4,562	0.02%
2021/03/29	1	37.35	0	0.00	37.30	1	4,467	0.02%
2021/03/26	2	37.45	3	37.83	37.80	-1	4,486	-0.02%
2021/03/25	2	37.88	6	37.82	37.35	-4	4,503	-0.09%
2021/03/24	7	38.40	2	39.03	38.00	5	4,556	0.11%
2021/03/23	0	0.00	1	37.00	37.10	-1	4,477	-0.02%
2021/03/22	25	39.88	10	39.02	38.60	15	4,409	0.34%
2021/03/19	23	37.44	5	36.66	38.35	18	4,180	0.43%
2021/03/18	3	32.78	6	33.83	34.90	-3	3,929	-0.08%
2021/03/17	1	32.75	43	32.75	31.75	-42	3,865	-1.09%
2021/03/16	2	33.05	2	33.10	32.75	0	3,847	0.00%
2021/03/15	4	33.08	1	33.00	33.00	3	3,853	0.08%
2021/03/12	5	31.82	2	32.45	32.90	3	3,821	0.08%
2021/03/11	14	33.90	2	33.33	32.10	12	3,690	0.33%
2021/03/10	6	33.00	4	32.53	33.50	2	3,470	0.06%
2021/03/09	34	31.27	7	31.21	32.10	27	3,266	0.83%
2021/03/08	12	30.23	7	30.30	30.85	5	3,155	0.16%
2021/03/05	2	28.18	2	28.68	29.90	0	2,882	0.00%
2021/03/03	0	0.00	8	27.50	26.95	-8	2,872	-0.28%
2021/02/26	8	29.18	0	0.00	28.35	8	2,961	0.27%
2021/02/22	1	30.45	0	0.00	30.00	1	3,046	0.03%
2021/01/29	3	31.75	3	31.28	30.75	0	2,870	0.00%
2021/01/26	3	32.40	1	31.40	31.40	2	2,804	0.07%
2021/01/25	1	33.15	1	33.35	33.00	0	2,785	0.00%
2021/01/20	1	34.00	0	0.00	33.50	1	2,710	0.04%
2021/01/15	0	0.00	4	39.60	38.10	-4	2,600	-0.15%
2021/01/14	6	39.89	12	39.55	39.95	-6	2,557	-0.23%
2021/01/13	1	38.20	21	38.41	38.85	-20	2,458	-0.81%
2021/01/11	8	36.90	0	0.00	36.85	8	2,354	0.34%
2021/01/07	11	37.62	1	39.75	39.30	10	2,282	0.44%
2021/01/06	1	37.50	0	0.00	37.50	1	2,221	0.05%
2021/01/05	11	39.30	0	0.00	39.25	11	2,160	0.51%
2020/12/30	2	41.28	1	42.40	42.00	1	2,036	0.05%
2020/12/29	0	0.00	21	40.79	40.55	-21	1,989	-1.06%
2020/12/28	0	0.00	1	40.20	41.90	-1	1,952	-0.05%
2020/12/25	20	40.10	0	0.00	40.10	20	1,898	1.05%
2020/12/22	0	0.00	1	43.00	40.50	-1	1,805	-0.06%
2020/12/21	1	41.30	3	40.90	41.00	-2	1,744	-0.11%
2020/12/18	1	45.20	0	0.00	42.75	1	1,681	0.06%
2020/12/15	1	40.85	2	40.80	40.80	-1	1,472	-0.07%
2020/12/11	1	43.00	0	0.00	40.00	1	1,394	0.07%
2020/12/10	2	43.40	1	45.50	44.10	1	1,335	0.07%
2020/12/09	3	40.87	0	0.00	43.25	3	1,270	0.24%
2020/12/08	0	0.00	1	35.90	39.35	-1	1,206	-0.08%
2020/12/07	1	33.50	0	0.00	35.95	1	1,147	0.09%
2020/12/04	1	32.70	0	0.00	32.70	1	1,100	0.09%
2020/12/02	13	35.68	13	34.60	35.15	0	1,044	0.00%
2020/12/01	14	33.33	14	34.00	35.25	0	893	0.00%
2020/11/30	2	30.25	0	0.00	32.05	2	745	0.27%
2020/11/27	0	0.00	7	28.28	29.15	-7	636	-1.10%
2020/11/26	7	27.43	0	0.00	28.00	7	513	1.36%
2020/11/25	0	0.00	10	27.70	27.70	-10	405	-2.47%
2020/11/23	10	26.23	18	26.41	26.20	-8	287	-2.78%
2020/11/16	1	20.85	1	21.00	20.60	0	105	0.00%
2020/10/28	0	0.00	6	18.28	18.20	-6	84	-7.06%
2020/08/25	1	18.90	0	0.00	18.60	1	147	0.68%
2020/07/10	0	0.00	6	20.85	20.80	-6	126	-4.75%
2020/07/02	2	19.00	0	0.00	19.00	2	89	2.23%
2020/06/11	1	18.20	0	0.00	18.15	1	112	0.89%
2020/05/14	4	20.15	4	19.45	19.45	0	129	0.00%
2020/04/28	0	20.35	0	0.00	20.15	0	139	0.00%
2020/03/13	0	0.00	5	15.95	16.20	-5	153	-3.27%
2020/02/07	2	21.63	2	21.35	21.10	0	148	0.00%
2020/02/04	1	20.20	0	0.00	20.15	1	145	0.69%
2020/01/15	0	0.00	1	21.85	21.95	-1	146	-0.68%
2019/12/13	2	21.10	0	0.00	21.30	2	118	1.68%
2019/12/12	5	21.20	0	0.00	21.40	5	118	4.23%
2019/08/14	0	0.00	1	22.40	21.90	-1	308	-0.32%
2019/08/06	4	21.50	0	0.00	22.70	4	329	1.21%
2019/07/29	8	25.80	0	0.00	25.85	8	335	2.39%
2019/07/26	5	25.66	0	0.00	25.50	5	316	1.58%
2019/07/18	0	0.00	5	23.00	22.85	-5	293	-1.70%
2019/07/12	0	0.00	4	24.05	24.05	-4	326	-1.22%
2019/06/21	0	0.00	1	22.00	21.55	-1	627	-0.16%
2019/06/17	0	0.00	1	21.90	21.80	-1	668	-0.15%
2019/06/12	1	20.75	0	0.00	21.35	1	732	0.14%
2019/05/14	2	20.30	0	0.00	20.30	2	1,044	0.19%
2019/05/13	0	0.00	30	20.20	19.85	-30	1,046	-2.87%
2019/05/10	5	21.69	0	0.00	21.10	5	1,039	0.48%
2019/05/07	1	23.40	1	23.45	23.45	0	1,024	0.00%
2019/05/02	5	23.82	1	23.95	24.50	4	1,015	0.39%
2019/04/29	0	0.00	1	24.40	23.25	-1	1,008	-0.10%
2019/04/26	1	25.45	0	0.00	25.00	1	996	0.10%
2019/04/25	1	26.15	0	0.00	26.00	1	991	0.10%
2019/04/24	5	25.90	0	0.00	26.25	5	992	0.50%
2019/04/23	0	0.00	1	25.80	25.80	-1	994	-0.10%
2019/04/22	2	26.73	2	25.80	25.80	0	993	0.00%
2019/04/19	2	25.40	1	25.00	25.25	1	972	0.10%
2019/04/18	26	25.74	0	0.00	25.00	26	992	2.62%
2019/04/16	1	26.10	1	26.80	26.65	0	1,019	0.00%
2019/04/12	0	0.00	1	26.50	25.55	-1	996	-0.10%
2019/04/11	1	26.30	0	0.00	26.50	1	991	0.10%
2019/04/10	1	27.40	1	27.45	26.65	0	975	0.00%
2019/04/08	0	0.00	1	26.65	26.75	-1	927	-0.11%
2019/04/03	3	27.90	3	28.05	27.30	0	903	0.00%
2019/04/02	1	26.90	1.6	26.78	26.85	-0.6	840	-0.07%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/26	0	0.00	10	22.30	22.05	-10	706	-1.42%
2019/03/25	23	21.94	22	22.25	22.20	1	695	0.14%
2019/03/21	0	0.00	5	21.50	21.40	-5	669	-0.75%
2019/03/20	4	21.25	0	0.00	21.40	4	664	0.60%
2019/03/15	5	21.40	0	0.00	21.35	5	633	0.79%
2019/03/14	10	22.51	3	22.67	22.60	7	601	1.16%
2019/03/13	1	20.00	1	21.20	21.45	0	488	0.00%
2019/03/08	0	0.00	2	19.40	19.30	-2	430	-0.46%
2019/03/07	4	19.73	3	19.55	19.10	1	424	0.24%
2019/03/06	1	19.20	0	0.00	19.20	1	407	0.25%
2019/03/05	1	18.90	0	0.00	18.80	1	405	0.25%
2019/02/13	0	0.00	2	18.85	19.95	-2	346	-0.58%
2019/01/28	0	0.00	1	18.55	18.05	-1	297	-0.34%
2019/01/23	0	0.00	1	18.00	17.80	-1	300	-0.33%
2019/01/22	1	17.60	0	0.00	17.55	1	312	0.32%
2019/01/21	0	0.00	2	17.85	17.75	-2	320	-0.62%
2019/01/16	0	0.00	1	18.25	18.25	-1	336	-0.30%
2019/01/15	2	17.90	0	0.00	18.15	2	331	0.60%
2019/01/10	4	18.48	2	18.85	18.10	2	314	0.64%
2019/01/09	2	20.00	0	0.00	20.00	2	291	0.69%
2018/12/21	0	0.00	1	17.10	17.10	-1	281	-0.35%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/10/31	1	16.60	1	15.95	16.15	0	314	0.00%
2018/10/30	0	0.00	1	16.30	15.50	-1	314	-0.32%
2018/10/29	5	17.79	4	18.59	17.10	1	307	0.32%
2018/10/26	0	0.00	1	18.90	19.00	-1	305	-0.33%
2018/10/25	0	0.00	1	21.70	21.00	-1	308	-0.32%
2018/09/27	4	31.35	5	30.62	30.05	-1	538	-0.19%
2018/09/25	1	28.80	0	0.00	28.65	1	568	0.18%
2018/08/15	0	0.00	2	24.35	26.20	-2	1,257	-0.16%
2018/08/07	2	31.75	0	0.00	31.70	2	1,195	0.17%
2018/07/30	1	33.65	0	0.00	32.80	1	1,181	0.08%
2018/07/09	0	0.00	1	32.00	30.60	-1	991	-0.10%
2018/07/06	1	32.50	5	32.00	32.80	-4	977	-0.41%
2018/07/04	0	0.00	3	32.85	36.25	-3	891	-0.34%
2018/07/03	1	33.85	0	0.00	33.05	1	848	0.12%
2018/06/29	1	37.60	0	0.00	34.30	1	782	0.13%
2018/06/20	2	34.00	2	32.65	33.95	0	629	0.00%
2018/06/15	0	0.00	3	34.43	34.45	-3	590	-0.51%
2018/06/14	1	31.20	0	0.00	34.00	1	555	0.18%
2018/06/06	6	22.65	6	23.35	23.60	0	281	0.00%
2018/06/04	0	0.00	5	21.10	21.20	-5	163	-3.05%
2018/03/21	3	17.50	0	0.00	17.60	3	212	1.41%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%