星通 (3025)-元大-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股▼0.69%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3.1	71.10	70.50	-3.1	5,371	-0.06%
2024/04/26	2.1	67.76	3.1	68.91	67.30	-1	5,933	-0.02%
2024/04/25	2	68.25	2.8	68.58	67.30	-0.8	6,103	-0.01%
2024/04/24	0.1	67.20	0.5	67.20	67.00	-0.4	6,458	-0.01%
2024/04/23	0.4	65.80	0	0.00	65.70	0.4	6,813	0.01%
2024/04/22	0	0.00	1	66.30	66.00	-1	7,686	-0.01%
2024/04/19	3	68.67	11	67.55	67.50	-8	7,769	-0.10%
2024/04/18	23	71.12	1.1	70.85	70.70	21.9	8,157	0.27%
2024/04/16	1	67.40	1	66.20	65.60	0	8,738	0.00%
2024/04/15	2.1	69.51	2	68.90	68.10	0.1	9,466	0.00%
2024/04/12	1	68.61	0	0.00	68.60	1	9,583	0.01%
2024/04/11	0	69.10	0	0.00	68.50	0	9,596	0.00%
2024/04/10	2	71.20	3	70.67	70.40	-1	9,570	-0.01%
2024/04/09	2.2	68.11	1	68.00	69.00	1.2	9,482	0.01%
2024/04/08	1	72.80	0.1	73.00	72.10	0.9	9,406	0.01%
2024/04/03	0	0.00	5	70.60	70.20	-5	9,345	-0.05%
2024/04/02	3	72.80	15	72.28	71.90	-12	9,329	-0.13%
2024/04/01	0.1	71.60	3	71.30	71.30	-2.9	9,299	-0.03%
2024/03/29	6	73.63	3	72.70	71.60	3	9,278	0.03%
2024/03/28	11	71.71	0	0.00	72.70	11	9,147	0.12%
2024/03/27	5	70.00	1	71.00	71.00	4	9,094	0.04%
2024/03/26	20	70.11	20	67.00	67.20	0	9,043	0.00%
2024/03/25	1	69.50	1.1	69.21	69.30	-0.1	9,019	0.00%
2024/03/21	1.1	68.52	0	0.00	67.00	1.1	8,999	0.01%
2024/03/20	0	0.00	2.3	68.84	68.00	-2.3	9,012	-0.03%
2024/03/19	5	70.00	12	68.85	69.00	-7	9,207	-0.08%
2024/03/18	5	69.26	0	0.00	69.90	5	9,252	0.05%
2024/03/15	6	69.42	5.5	68.01	67.50	0.5	9,267	0.01%
2024/03/14	1	67.50	1	66.80	66.50	0	9,215	0.00%
2024/03/13	1.5	66.57	0	0.00	67.50	1.5	9,280	0.02%
2024/03/12	1	67.70	1	66.00	68.20	0	9,223	0.00%
2024/03/11	5.2	66.00	1	65.70	65.60	4.2	9,245	0.05%
2024/03/08	4.1	65.57	4	65.40	65.10	0.1	9,253	0.00%
2024/03/07	0	0.00	6	68.85	68.70	-6	9,233	-0.06%
2024/03/06	0.1	72.60	1	72.40	72.80	-1	9,246	-0.01%
2024/03/05	0	0.00	2	72.30	72.80	-2	9,421	-0.02%
2024/03/04	4	75.33	4	74.52	73.20	0	9,449	0.00%
2024/02/29	0	0.00	3.9	74.59	75.00	-3.9	9,359	-0.04%
2024/02/27	12	76.19	14.8	75.66	73.30	-2.8	9,436	-0.03%
2024/02/26	20	78.60	5	77.58	76.40	15	9,330	0.16%
2024/02/23	14	82.46	9.1	81.83	77.00	4.9	9,123	0.05%
2024/02/22	33.1	75.40	36.1	77.16	80.30	-3.1	8,563	-0.04%
2024/02/21	6	69.83	16.5	71.61	73.00	-10.5	7,935	-0.13%
2024/02/20	4	65.50	8	65.04	66.40	-4	7,587	-0.05%
2024/02/19	17	63.94	12	64.44	64.00	5	7,519	0.07%
2024/02/16	1.5	62.00	1	61.54	63.10	0.5	7,467	0.01%
2024/02/15	0	0.00	37	57.15	57.40	-37	7,379	-0.50%
2024/02/02	18	58.31	1	59.10	58.80	17	7,414	0.23%
2024/02/01	10	58.59	2	59.30	58.50	8	7,450	0.11%
2024/01/31	13	59.75	1	60.40	59.50	12	7,478	0.16%
2024/01/30	4	60.10	2	59.65	59.10	2	7,563	0.03%
2024/01/29	7	60.93	1	62.00	61.00	6	7,801	0.08%
2024/01/26	13	61.82	48	60.83	60.50	-35	8,210	-0.43%
2024/01/25	38	64.20	20.2	62.74	61.90	17.8	8,513	0.21%
2024/01/24	4.2	67.13	14.1	67.40	66.50	-9.9	8,514	-0.12%
2024/01/23	3.3	67.68	5	67.14	67.20	-1.7	9,154	-0.02%
2024/01/22	11.2	68.91	31.1	69.34	67.50	-19.9	9,326	-0.21%
2024/01/19	25	67.52	4	67.53	67.50	21	9,124	0.23%
2024/01/18	14.4	67.88	13.2	68.02	67.40	1.1	9,163	0.01%
2024/01/17	19	68.61	17.4	67.81	66.60	1.6	9,059	0.02%
2024/01/16	67.3	69.87	81.8	69.18	69.30	-14.5	9,172	-0.16%
2024/01/15	0	0.00	5.3	67.81	68.00	-5.3	8,488	-0.06%
2024/01/12	32.4	60.76	36.1	60.67	61.90	-3.7	8,429	-0.04%
2024/01/11	28.8	59.78	13.5	59.54	59.00	15.3	8,034	0.19%
2024/01/10	38	57.86	19	57.46	57.70	19	7,625	0.25%
2024/01/09	47.4	57.65	66.3	57.98	58.50	-18.9	7,398	-0.26%
2024/01/08	12	57.13	9	57.20	57.20	3	6,694	0.04%
2024/01/05	0	0.00	1.1	52.00	52.00	-1.1	6,558	-0.02%
2024/01/04	0	0.00	2	47.55	47.30	-2	6,555	-0.03%
2024/01/03	1	48.75	0	0.00	48.15	1	6,659	0.02%
2023/12/26	2	48.80	0	0.00	48.90	2	6,944	0.03%
2023/12/22	2	49.60	1.8	49.87	49.10	0.2	7,064	0.00%
2023/12/20	1	50.80	1	51.00	51.10	0	7,262	0.00%
2023/12/15	1.2	50.83	0	0.00	50.50	1.2	7,388	0.02%
2023/12/14	13	54.13	14	53.19	52.00	-1	7,455	-0.01%
2023/12/13	0	0.00	3.8	51.53	53.20	-3.8	7,289	-0.05%
2023/12/12	5.4	49.54	0	0.00	48.40	5.4	7,310	0.07%
2023/12/11	1.6	54.83	1.6	56.88	52.50	-0.1	7,252	0.00%
2023/11/29	1	46.85	2	47.88	46.85	-1	7,228	-0.01%
2023/11/28	1	46.80	0	47.00	46.70	1	7,160	0.01%
2023/11/27	2.1	48.47	4	47.98	46.40	-1.9	7,146	-0.03%
2023/11/24	1	46.95	1	46.50	46.95	0	7,093	0.00%
2023/11/22	2	47.70	10	47.84	47.50	-8	7,035	-0.11%
2023/11/21	8	48.48	11.1	49.37	47.80	-3.1	6,948	-0.04%
2023/11/20	4	47.29	3	47.98	47.55	1	6,772	0.01%
2023/11/17	1	47.65	3	46.87	47.20	-2	6,734	-0.03%
2023/11/16	0	0.00	1	46.90	46.20	-1	6,747	-0.01%
2023/11/15	8	47.27	9	47.14	46.80	-1	6,822	-0.01%
2023/11/13	0	0.00	1	44.60	44.60	-1	6,665	-0.02%
2023/11/09	2	44.10	0	0.00	44.20	2	6,626	0.03%
2023/11/08	0	0.00	1	45.80	44.90	-1	6,608	-0.02%
2023/11/07	3	45.02	1	45.90	45.35	2	6,599	0.03%
2023/11/06	4	46.81	1	47.25	46.50	3	6,546	0.05%
2023/11/03	4	45.63	3	46.00	44.80	1	6,501	0.02%
2023/11/02	3	44.80	1	45.35	44.80	2	6,556	0.03%
2023/11/01	1	45.00	1	44.55	44.10	0	6,551	0.00%
2023/10/31	5	45.21	6	45.28	44.10	-1	6,556	-0.02%
2023/10/30	3	46.53	2	47.10	46.60	1	6,602	0.02%
2023/10/27	4.1	47.20	1	46.20	47.20	3.1	6,894	0.04%
2023/10/26	31.1	49.04	23.1	48.54	47.60	8	6,975	0.11%
2023/10/25	39.1	49.55	22	48.94	48.50	17.1	6,718	0.25%
2023/10/24	15.1	47.32	32.1	48.08	50.60	-17	6,311	-0.27%
2023/10/23	16	47.19	5	47.30	46.00	11	6,006	0.18%
2023/10/20	47.1	48.40	39	48.01	46.95	8.1	5,896	0.14%
2023/10/19	3	47.00	13	47.32	48.05	-10	5,270	-0.19%
2023/10/18	2	43.40	0	0.00	43.70	2	5,060	0.04%
2023/10/17	7	46.33	4	46.76	45.30	3	5,080	0.06%
2023/10/16	8	48.17	4	47.79	47.25	4	4,968	0.08%
2023/10/13	17	46.86	17	47.08	47.00	0	4,932	0.00%
2023/10/12	2	44.13	15	45.73	45.95	-13	4,754	-0.27%
2023/10/11	2	43.05	1	41.80	41.80	1	4,808	0.02%
2023/10/06	0	0.00	1	43.00	42.40	-1	5,166	-0.02%
2023/10/05	1	42.40	1	42.60	42.40	0	5,520	0.00%
2023/10/03	2	42.93	1	42.20	42.20	1	7,380	0.01%
2023/10/02	6	42.60	1	42.80	42.20	5	8,141	0.06%
2023/09/27	2	43.85	2	42.98	42.60	0	8,504	0.00%
2023/09/26	1	45.00	0	0.00	44.25	1	9,144	0.01%
2023/09/25	0	43.50	0	0.00	43.50	0	9,347	0.00%
2023/09/20	0	0.00	4	42.02	41.60	-4	10,245	-0.04%
2023/09/19	1	44.40	3	43.92	42.85	-2	10,336	-0.02%
2023/09/15	2	42.90	2	42.68	43.00	0	10,418	0.00%
2023/09/14	7	43.88	1	43.95	43.95	6	10,653	0.06%
2023/09/13	0	0.00	1	41.10	42.20	-1	10,630	-0.01%
2023/09/12	1	40.25	0	0.00	40.05	1	10,639	0.01%
2023/09/11	2	42.18	2	42.20	40.85	0	10,794	0.00%
2023/09/08	0	0.00	5	39.50	42.35	-5	10,913	-0.05%
2023/09/07	2	41.20	1	40.80	40.60	1	10,887	0.01%
2023/09/06	3	42.55	5	41.34	42.70	-2	11,016	-0.02%
2023/09/05	5	40.40	0	0.00	40.05	5	11,109	0.05%
2023/08/30	1	40.60	0	0.00	40.35	1	12,333	0.01%
2023/08/28	1	40.90	0	40.85	40.80	1	12,691	0.01%
2023/08/23	1	45.00	2	44.23	43.25	-1	14,050	-0.01%
2023/08/22	1	43.60	2	44.32	43.95	-1	14,574	-0.01%
2023/08/21	5	44.25	3	44.32	43.80	2	14,705	0.01%
2023/08/18	1	41.50	0	0.00	41.10	1	14,743	0.01%
2023/08/17	1	41.45	0	0.00	41.50	1	15,045	0.01%
2023/08/16	5	39.99	5	39.27	40.35	0	15,583	0.00%
2023/08/15	1	40.10	1	40.05	40.10	0	16,079	0.00%
2023/08/14	5	39.48	5	39.50	39.10	0	16,205	0.00%
2023/08/11	1	40.00	1	40.95	40.00	0	16,201	0.00%
2023/08/10	1	40.60	0	0.00	40.65	1	16,208	0.01%
2023/08/09	10	41.25	11	41.61	41.60	-1	16,224	-0.01%
2023/08/08	2	44.00	8	42.52	42.20	-6	16,216	-0.04%
2023/08/07	2	46.05	5	45.70	45.80	-3	16,131	-0.02%
2023/08/04	4	44.63	4	44.98	45.20	0	16,157	0.00%
2023/08/02	0	0.00	10	44.10	44.10	-10	16,175	-0.06%
2023/08/01	34	48.78	23	48.70	47.60	11	16,130	0.07%
2023/07/31	12	45.93	32	46.69	47.65	-20	15,817	-0.13%
2023/07/28	0	0.00	6	43.00	43.70	-6	15,652	-0.04%
2023/07/27	9	44.36	3	44.35	44.65	6	15,659	0.04%
2023/07/26	3	43.95	7	43.74	43.60	-4	15,669	-0.03%
2023/07/25	9	45.46	3	45.25	45.10	6	15,752	0.04%
2023/07/24	10	45.78	2	45.75	45.20	8	15,721	0.05%
2023/07/21	8	46.39	3	46.35	46.00	5	15,644	0.03%
2023/07/20	4	47.35	8	47.60	47.70	-4	15,640	-0.03%
2023/07/19	1	47.60	10	48.18	47.60	-9	15,599	-0.06%
2023/07/18	6	49.68	20	49.70	48.50	-14	15,586	-0.09%
2023/07/17	22	51.53	26	52.60	51.00	-4	15,457	-0.03%
2023/07/14	11	51.65	6	51.60	51.10	5	15,248	0.03%
2023/07/13	36	52.33	26	52.33	51.20	10	15,427	0.06%
2023/07/12	25	52.06	13	52.03	51.10	12	15,295	0.08%
2023/07/11	76	53.76	37	53.15	51.30	39	15,048	0.26%
2023/07/10	63	52.07	68	52.83	54.10	-5	14,255	-0.04%
2023/07/07	14	48.48	47	48.39	49.25	-33	13,418	-0.25%
2023/07/06	10.2	45.23	3	44.30	45.00	7.2	12,783	0.06%
2023/07/05	35.3	46.27	5	47.30	45.40	30.3	13,043	0.23%
2023/07/04	31.5	50.15	24	49.04	48.20	7.5	13,225	0.06%
2023/07/03	13	47.34	22	49.18	50.00	-9	12,766	-0.07%
2023/06/30	10	45.43	105	45.38	45.50	-95	12,464	-0.76%	大賣/
2023/06/29	32	43.90	49	44.42	43.00	-17	12,182	-0.14%
2023/06/28	57	41.89	62	41.93	41.60	-5	12,029	-0.04%
2023/06/27	14	40.58	5	39.80	39.75	9	12,254	0.07%
2023/06/26	21	43.07	1	42.80	42.25	20	12,254	0.16%
2023/06/21	15	44.80	25	44.95	44.90	-10	12,301	-0.08%
2023/06/20	20	45.14	17	46.03	44.95	3	12,249	0.02%
2023/06/19	38	44.74	6	45.10	44.20	32	11,953	0.27%
2023/06/16	12	43.55	13	44.23	43.60	-1	11,829	-0.01%
2023/06/15	9	44.13	14	44.91	44.10	-5	11,728	-0.04%
2023/06/14	14	43.75	14	44.39	42.80	0	11,558	0.00%
2023/06/13	7	42.82	10	42.95	43.00	-3	11,406	-0.03%
2023/06/12	18	43.21	5	42.15	41.95	13	11,336	0.11%
2023/06/09	15	45.47	15	45.29	45.00	0	11,153	0.00%
2023/06/08	19	44.44	17	45.32	44.30	2	10,955	0.02%
2023/06/07	26	44.45	16	44.67	44.50	10	10,763	0.09%
2023/06/06	19	44.34	9	44.24	43.45	10	10,521	0.10%
2023/06/05	48	45.48	12	45.88	44.95	36	10,263	0.35%
2023/06/02	1	43.25	7	44.19	43.25	-6	9,719	-0.06%
2023/06/01	2	44.18	7	43.75	43.35	-5	9,563	-0.05%
2023/05/31	28	44.48	18	43.71	42.60	10	9,336	0.11%
2023/05/30	10	43.93	19	43.44	43.55	-9	8,900	-0.10%
2023/05/29	33	42.91	26	44.33	44.65	7	8,311	0.08%
2023/05/26	58	38.77	64	39.22	40.60	-6	7,892	-0.08%
2023/05/25	5	36.50	5	37.52	36.95	0	7,304	0.00%
2023/05/24	6	36.66	4	36.53	36.35	2	7,109	0.03%
2023/05/23	38	38.14	41.2	37.29	37.35	-3.2	6,978	-0.05%
2023/05/22	27	36.41	20	37.34	37.00	7	6,692	0.10%
2023/05/19	29.2	34.89	35	35.95	35.95	-5.8	6,129	-0.10%
2023/05/18	3	32.37	2	31.60	32.80	1	5,622	0.02%
2023/05/16	3	30.30	3	29.98	30.00	0	5,470	0.00%
2023/05/15	0	0.00	3	29.58	29.55	-3	5,425	-0.06%
2023/05/12	3	28.85	4	28.80	29.45	-1	5,366	-0.02%
2023/05/11	4	27.70	2	27.65	27.80	2	5,315	0.04%
2023/05/10	2	27.58	4	27.91	28.40	-2	5,295	-0.04%
2023/05/09	4	29.05	1	29.05	29.00	3	5,207	0.06%
2023/05/08	2	32.20	0	0.00	32.20	2	5,120	0.04%
2023/05/04	1	30.85	1	31.10	31.90	0	4,982	0.00%
2023/05/03	1	31.35	1	30.95	31.00	0	4,916	0.00%
2023/05/02	0	32.70	3	32.52	32.00	-3	4,863	-0.06%
2023/04/28	7	31.69	2	32.05	32.70	5	4,784	0.10%
2023/04/27	1	30.20	6	30.01	30.00	-5	4,626	-0.11%
2023/04/26	1	30.90	2	30.40	30.20	-1	4,587	-0.02%
2023/04/25	1	30.85	1	30.55	30.50	0	4,549	0.00%
2023/04/24	1	31.85	0	0.00	31.70	1	4,466	0.02%
2023/04/21	3	31.27	2	31.30	30.85	1	4,420	0.02%
2023/04/20	1	32.50	2	33.50	32.45	-1	4,323	-0.02%
2023/04/19	0	0.00	2	34.30	34.05	-2	4,215	-0.05%
2023/04/18	44	37.07	35	35.57	34.80	9	4,127	0.22%
2023/04/17	9	35.23	15	35.34	36.30	-6	3,699	-0.16%
2023/04/14	3	33.23	0	0.00	33.00	3	3,440	0.09%
2023/04/13	6	33.78	4	34.16	34.15	2	3,308	0.06%
2023/04/12	5	33.80	2	34.20	34.10	3	3,179	0.09%
2023/04/11	11	34.27	17	34.24	33.90	-6	3,037	-0.20%
2023/04/10	27	33.78	21	34.13	33.80	6	2,859	0.21%
2023/04/07	10	30.84	7	31.04	31.50	3	2,430	0.12%
2023/04/06	4	29.91	7	30.24	30.45	-3	2,014	-0.15%
2023/03/31	4	27.08	5	27.19	27.70	-1	1,729	-0.06%
2023/03/30	2	27.18	0	0.00	27.30	2	1,676	0.12%
2023/03/29	3	27.87	3	28.12	27.90	0	1,598	0.00%
2023/03/28	41	28.50	53	28.21	28.20	-12	1,355	-0.89%
2023/03/27	0	0.00	7	28.24	28.25	-7	903	-0.77%
2023/03/24	3	26.10	3	26.35	25.70	0	788	0.00%
2023/03/23	0	0.00	6	24.69	24.55	-6	646	-0.93%
2023/03/22	1	23.35	4	23.18	23.30	-3	601	-0.50%
2023/03/21	1	23.15	1	23.35	23.25	0	598	0.00%
2023/03/20	1	23.15	10	22.97	23.15	-9	605	-1.49%
2023/03/17	0	0.00	5	22.45	22.40	-5	623	-0.80%
2023/03/15	1	22.45	0	0.00	22.40	1	736	0.14%
2023/03/10	4	23.00	4	23.40	22.75	0	840	0.00%
2023/03/09	14	22.84	6	23.22	22.85	8	900	0.89%
2023/03/08	4	23.23	0	0.00	23.25	4	1,193	0.34%
2023/03/07	1	23.15	3	23.13	23.05	-2	1,466	-0.14%
2023/03/03	1	22.60	10	22.70	22.40	-9	1,498	-0.60%
2023/03/01	1	21.70	0	0.00	22.00	1	1,527	0.07%
2023/02/24	0	0.00	1	21.30	21.35	-1	1,560	-0.06%
2023/02/21	10	22.10	0	0.00	21.95	10	1,733	0.58%
2023/02/20	1	22.00	33	22.15	22.45	-32	1,726	-1.85%
2023/02/16	1	20.85	2	21.00	21.00	-1	1,709	-0.06%
2023/02/15	1	20.85	3	21.08	20.80	-2	1,723	-0.12%
2023/02/14	4	20.64	1	20.75	20.65	3	1,710	0.18%
2023/02/13	1	20.60	2	20.70	20.60	-1	1,744	-0.06%
2023/02/10	5	20.48	2	20.70	20.40	3	1,755	0.17%
2023/02/09	1	20.50	2	20.65	20.55	-1	1,766	-0.06%
2023/02/08	2	20.55	0	0.00	20.50	2	1,782	0.11%
2023/02/07	0	0.00	1	20.75	20.90	-1	1,771	-0.06%
2023/02/06	2	20.50	3	20.65	20.65	-1	1,772	-0.06%
2023/02/03	1	20.50	0	0.00	20.50	1	1,776	0.06%
2023/02/02	0	0.00	3	20.50	20.70	-3	1,783	-0.17%
2023/02/01	12	20.29	3	20.37	20.25	9	1,790	0.50%
2023/01/31	1	20.20	1	20.35	20.30	0	1,791	0.00%
2023/01/17	0	0.00	5	19.60	19.85	-5	1,807	-0.28%
2023/01/16	0	0.00	2	19.60	19.60	-2	1,821	-0.11%
2023/01/04	0	0.00	1	20.95	21.00	-1	2,038	-0.05%
2022/12/27	0	0.00	2	20.33	20.45	-2	2,957	-0.07%
2022/12/23	1	20.45	0	0.00	20.60	1	3,706	0.03%
2022/12/16	1	21.05	1	20.95	21.05	0	3,850	0.00%
2022/12/14	10	21.60	0	0.00	21.60	10	3,858	0.26%
2022/12/12	0	0.00	3	21.52	21.25	-3	3,937	-0.08%
2022/12/09	1	22.25	1	21.20	21.20	0	4,044	0.00%
2022/12/08	2	21.00	8	21.07	21.60	-6	4,044	-0.15%
2022/12/07	5	22.15	0	0.00	22.15	5	3,967	0.13%
2022/12/06	1	24.55	2	24.80	24.60	-1	3,914	-0.03%
2022/12/05	18	24.75	1	24.85	24.50	17	3,886	0.44%
2022/12/02	4	24.55	0	0.00	24.60	4	3,853	0.10%
2022/12/01	0	0.00	61	24.94	24.80	-61	3,803	-1.60%
2022/11/30	106	25.17	38	25.55	25.15	68	3,733	1.82%	大買/
2022/11/29	9	25.61	9	26.19	25.60	0	3,432	0.00%
2022/11/28	0	0.00	21	23.36	23.95	-21	3,147	-0.67%
2022/11/25	6	22.83	0	0.00	22.35	6	3,128	0.19%
2022/11/24	12	22.76	5	23.30	23.25	7	3,111	0.22%
2022/11/23	0	0.00	25	23.25	22.85	-25	3,092	-0.81%
2022/11/22	0	0.00	25	23.26	23.35	-25	3,072	-0.81%
2022/11/21	1	23.00	0	0.00	23.95	1	3,031	0.03%
2022/11/18	0	0.00	1	22.80	22.80	-1	2,946	-0.03%
2022/11/17	1	22.20	3	22.00	22.35	-2	2,885	-0.07%
2022/11/16	2	20.90	0	0.00	20.90	2	2,843	0.07%
2022/11/11	2	20.65	42	20.72	20.60	-40	2,866	-1.40%
2022/11/09	74	22.57	2	22.00	21.80	72	2,839	2.53%
2022/11/08	21	22.13	0	0.00	22.00	21	2,808	0.75%
2022/11/04	5	21.00	5	21.75	22.10	0	2,794	0.00%
2022/10/31	1	20.65	2	20.70	20.55	-1	2,827	-0.04%
2022/10/28	1	19.70	0	0.00	19.70	1	2,825	0.04%
2022/10/14	4	22.05	0	0.00	21.70	4	2,734	0.15%
2022/10/13	10	21.65	0	0.00	21.05	10	2,698	0.37%
2022/10/11	3	23.63	0	0.00	23.45	3	2,598	0.12%
2022/10/07	0	0.00	3	24.83	24.80	-3	2,530	-0.12%
2022/10/06	5	26.00	7	26.29	26.00	-2	2,434	-0.08%
2022/10/05	7	26.96	12	26.50	26.05	-5	2,307	-0.22%
2022/10/04	15	26.44	11	26.47	26.45	4	2,069	0.19%
2022/10/03	17	25.24	12	25.49	26.20	5	1,689	0.30%
2022/09/30	14	22.93	25	23.73	24.60	-11	1,177	-0.93%
2022/09/29	7	21.94	9	22.40	22.40	-2	959	-0.21%
2022/09/28	7	21.41	8	21.69	20.40	-1	900	-0.11%
2022/09/27	1	22.45	0	0.00	20.80	1	848	0.12%
2022/09/21	4	22.56	12	22.94	22.85	-8	763	-1.05%
2022/09/19	7	22.62	15	22.83	23.15	-8	705	-1.13%
2022/09/16	6	22.28	4	22.06	22.20	2	641	0.31%
2022/09/15	7	21.19	8	21.39	21.45	-1	520	-0.19%
2022/09/13	1	19.75	0	0.00	19.75	1	488	0.20%
2022/09/08	0	0.00	2	19.75	19.70	-2	488	-0.41%
2022/09/07	3	19.15	0	0.00	19.10	3	491	0.61%
2022/09/06	3	21.10	0	0.00	20.30	3	485	0.62%
2022/09/01	6	22.00	0	0.00	21.80	6	469	1.28%
2022/08/30	0	0.00	2	21.30	21.40	-2	448	-0.45%
2022/08/25	0	0.00	5	21.55	21.50	-5	438	-1.14%
2022/08/24	2	21.75	0	0.00	21.15	2	437	0.46%
2022/08/18	2	21.53	0	0.00	21.45	2	413	0.48%
2022/08/16	0	0.00	2	20.50	20.45	-2	370	-0.54%
2022/08/08	2	20.00	6	20.57	19.95	-4	332	-1.20%
2022/08/05	1	19.15	0	0.00	19.15	1	299	0.33%
2022/08/03	2	19.63	1	19.90	19.00	1	283	0.35%
2022/08/01	4	19.33	3	19.63	19.50	1	256	0.39%
2022/07/28	1	18.05	0	0.00	17.95	1	223	0.45%
2022/07/27	1	17.60	0	0.00	18.00	1	222	0.45%
2022/07/22	2	17.90	0	0.00	17.75	2	223	0.90%
2022/07/13	7	17.71	2	17.38	17.30	5	235	2.12%
2022/07/08	3	17.33	3	18.02	17.60	0	217	0.00%
2022/06/01	0	0.00	3	20.90	20.85	-3	381	-0.79%
2022/05/16	1	19.70	0	0.00	20.00	1	395	0.25%
2022/05/10	2	19.23	2	19.40	19.50	0	396	0.00%
2022/04/27	1	19.00	0	0.00	19.55	1	407	0.25%
2022/04/22	0	0.00	1	21.25	21.35	-1	405	-0.25%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/18	0	0.00	0	22.55	20.00	0	406	0.00%
2022/04/13	0	0.00	1	20.60	20.65	-1	415	-0.24%
2022/03/28	0	0.00	4	21.90	22.00	-4	379	-1.05%
2022/03/25	0	0.00	2	21.10	21.30	-2	322	-0.62%
2022/03/11	4	18.53	0	0.00	18.85	4	413	0.97%
2022/03/07	1	18.55	0	0.00	18.55	1	428	0.23%
2022/03/01	0	0.00	5	20.55	20.60	-5	451	-1.11%
2022/02/25	1	19.95	0	0.00	19.85	1	461	0.22%
2022/01/25	2	19.58	0	0.00	19.30	2	1,292	0.15%
2022/01/21	1	20.00	0	0.00	19.80	1	1,350	0.07%
2022/01/14	1	20.20	0	0.00	20.60	1	1,666	0.06%
2022/01/13	1	20.80	0	0.00	20.70	1	1,733	0.06%
2022/01/11	1	21.20	0	0.00	21.05	1	1,767	0.06%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2021/12/21	1	23.80	1	24.05	24.00	0	1,801	0.00%
2021/12/20	1	23.70	0	0.00	23.75	1	1,798	0.06%
2021/12/16	1	23.80	1	24.00	23.95	0	1,739	0.00%
2021/12/07	0	0.00	1	23.50	23.25	-1	1,790	-0.06%
2021/11/30	1	23.25	1	23.45	23.75	0	1,778	0.00%
2021/11/25	0	0.00	2	24.13	23.60	-2	1,758	-0.11%
2021/11/24	1	24.05	0	0.00	24.00	1	1,747	0.06%
2021/11/23	1	24.65	0	0.00	24.40	1	1,734	0.06%
2021/11/22	1	25.20	0	0.00	25.30	1	1,723	0.06%
2021/11/19	1	25.95	1	25.80	26.00	0	1,717	0.00%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/17	3	26.70	2	26.85	26.55	1	1,678	0.06%
2021/11/16	7	27.89	13	27.88	27.25	-6	1,650	-0.36%
2021/11/15	15	27.36	7	27.41	27.30	8	1,551	0.52%
2021/11/12	2	25.60	3	25.90	25.60	-1	1,457	-0.07%
2021/11/11	7	27.04	3	26.90	26.45	4	1,411	0.28%
2021/11/10	1	25.55	1	25.85	25.35	0	1,310	0.00%
2021/11/09	1	25.10	0	0.00	25.05	1	1,292	0.08%
2021/11/08	1	25.45	0	0.00	25.55	1	1,282	0.08%
2021/11/05	0	0.00	1	25.50	25.45	-1	1,271	-0.08%
2021/11/02	17	26.51	1	25.75	25.50	16	1,204	1.33%
2021/10/28	2	24.35	0	0.00	23.10	2	961	0.21%
2021/10/26	1	25.10	9	24.30	23.50	-8	902	-0.89%
2021/10/25	6	23.18	4	23.43	23.25	2	797	0.25%
2021/10/22	6	23.19	4	23.36	23.80	2	785	0.25%
2021/10/21	10	23.30	12	23.94	24.00	-2	670	-0.30%
2021/10/20	2	21.50	2	21.60	21.85	0	607	0.00%
2021/10/14	1	19.55	0	0.00	19.60	1	599	0.17%
2021/10/04	1	20.65	2	20.15	19.15	-1	641	-0.16%
2021/10/01	1	20.85	0	0.00	20.65	1	637	0.16%
2021/09/28	1	20.30	1	20.90	20.70	0	632	0.00%
2021/09/02	1	19.40	0	0.00	19.30	1	757	0.13%
2021/08/10	1	20.20	0	0.00	19.65	1	903	0.11%
2021/08/09	1	20.90	0	0.00	20.65	1	925	0.11%
2021/08/06	1	22.30	2	22.50	22.25	-1	932	-0.11%
2021/08/05	2	22.20	0	0.00	22.00	2	928	0.22%
2021/08/03	0	0.00	1	21.70	21.85	-1	992	-0.10%
2021/08/02	1	21.90	0	0.00	21.90	1	1,007	0.10%
2021/07/28	1	22.70	0	0.00	22.35	1	1,056	0.09%
2021/07/27	1	23.75	0	0.00	23.20	1	1,082	0.09%
2021/07/26	1	23.25	2	23.60	23.90	-1	1,112	-0.09%
2021/07/22	1	22.80	0	0.00	22.50	1	1,135	0.09%
2021/07/21	3	23.03	0	0.00	22.25	3	1,144	0.26%
2021/07/20	2	23.40	0	0.00	23.20	2	1,160	0.17%
2021/07/15	0	0.00	2	23.25	23.75	-2	1,254	-0.16%
2021/07/05	3	25.15	1	25.05	25.15	2	1,658	0.12%
2021/07/02	0	0.00	5	25.20	25.20	-5	1,697	-0.29%
2021/07/01	2	26.00	0	0.00	24.20	2	1,757	0.11%
2021/06/25	2	25.45	0	0.00	25.45	2	1,970	0.10%
2021/06/24	3	25.93	0	0.00	25.30	3	1,988	0.15%
2021/06/23	0	0.00	6	24.30	25.00	-6	1,965	-0.31%
2021/06/21	5	23.28	0	0.00	22.95	5	2,126	0.24%
2021/06/18	3	24.22	0	0.00	24.05	3	2,224	0.13%
2021/06/11	0	0.00	2	24.95	24.45	-2	2,956	-0.07%
2021/06/10	2	24.75	0	0.00	24.60	2	3,006	0.07%
2021/06/03	1	25.50	0	0.00	25.60	1	3,981	0.03%
2021/05/31	0	0.00	4	26.20	26.00	-4	4,587	-0.09%
2021/05/27	3	25.73	0	0.00	25.60	3	4,670	0.06%
2021/05/26	1	25.60	0	0.00	25.60	1	4,741	0.02%
2021/05/25	1	26.10	0	0.00	25.90	1	4,748	0.02%
2021/05/24	2	25.40	2	26.10	26.10	0	4,753	0.00%
2021/05/17	1	22.75	0	0.00	22.00	1	4,796	0.02%
2021/05/13	1	22.65	1	23.30	23.45	0	4,777	0.00%
2021/05/12	2	24.30	10	26.15	25.15	-8	4,747	-0.17%
2021/05/03	0	0.00	3	29.93	29.70	-3	4,684	-0.06%
2021/04/29	2	33.10	0	0.00	32.90	2	4,672	0.04%
2021/04/28	1	34.15	1	34.30	33.70	0	4,683	0.00%
2021/04/26	0	36.45	2	34.35	34.50	-2	4,726	-0.04%
2021/04/23	0	0.00	1	34.00	34.30	-1	4,723	-0.02%
2021/04/22	3	33.70	0	0.00	32.90	3	4,740	0.06%
2021/04/21	2	35.80	3	35.93	35.75	-1	4,781	-0.02%
2021/04/20	0	0.00	4	35.80	35.70	-4	4,824	-0.08%
2021/04/19	1	36.95	0	0.00	35.55	1	4,828	0.02%
2021/04/13	0	0.00	5	37.83	36.90	-5	4,817	-0.10%
2021/04/12	1	34.95	0	0.00	36.40	1	4,750	0.02%
2021/04/09	1	34.95	4	35.89	34.85	-3	4,692	-0.06%
2021/04/08	5	36.90	1	37.25	36.20	4	4,658	0.09%
2021/04/07	0	0.00	1	36.60	36.20	-1	4,654	-0.02%
2021/04/06	1	37.50	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	2	39.00	38.85	-2	4,610	-0.04%
2021/03/30	4	39.43	2	40.25	38.80	2	4,562	0.04%
2021/03/29	1	37.45	1	37.90	37.30	0	4,467	0.00%
2021/03/26	0	0.00	1	37.20	37.80	-1	4,486	-0.02%
2021/03/25	1	38.35	4	37.90	37.35	-3	4,503	-0.07%
2021/03/24	3	39.12	1	39.00	38.00	2	4,556	0.04%
2021/03/23	2	37.78	1	37.70	37.10	1	4,477	0.02%
2021/03/22	8	39.31	4	39.71	38.60	4	4,409	0.09%
2021/03/19	11	37.16	10	37.00	38.35	1	4,180	0.02%
2021/03/18	5	33.13	11	34.90	34.90	-6	3,929	-0.15%
2021/03/17	0	0.00	1	32.00	31.75	-1	3,865	-0.03%
2021/03/15	2	32.90	0	0.00	33.00	2	3,853	0.05%
2021/03/12	3	31.83	2	32.15	32.90	1	3,821	0.03%
2021/03/11	22	33.78	11	33.86	32.10	11	3,690	0.30%
2021/03/10	1	32.50	25	32.97	33.50	-24	3,470	-0.69%
2021/03/09	2	31.05	3	31.13	32.10	-1	3,266	-0.03%
2021/03/08	5	30.28	4	30.40	30.85	1	3,155	0.03%
2021/03/05	2	28.20	1	28.30	29.90	1	2,882	0.03%
2021/03/04	2	27.40	0	0.00	27.20	2	2,802	0.07%
2021/03/03	1	27.80	0	0.00	26.95	1	2,872	0.03%
2021/03/02	6	28.58	0	0.00	28.15	6	2,922	0.21%
2021/02/26	3	29.10	0	0.00	28.35	3	2,961	0.10%
2021/02/05	1	28.85	0	0.00	28.75	1	2,959	0.03%
2021/02/03	2	30.13	1	29.60	29.30	1	2,922	0.03%
2021/02/01	1	29.80	1	29.65	29.50	0	2,885	0.00%
2021/01/29	1	30.90	7	30.85	30.75	-6	2,870	-0.21%
2021/01/27	1	32.00	1	32.00	31.95	0	2,824	0.00%
2021/01/25	1	32.75	0	0.00	33.00	1	2,785	0.04%
2021/01/20	0	0.00	5	34.49	33.50	-5	2,710	-0.18%
2021/01/19	1	35.70	0	0.00	35.65	1	2,663	0.04%
2021/01/15	0	0.00	4	38.86	38.10	-4	2,600	-0.15%
2021/01/14	2	39.30	4	40.49	39.95	-2	2,557	-0.08%
2021/01/13	6	38.33	3	37.85	38.85	3	2,458	0.12%
2021/01/12	2	36.00	0	0.00	35.35	2	2,382	0.08%
2021/01/08	4	37.01	0	0.00	37.40	4	2,336	0.17%
2021/01/07	2	39.30	0	0.00	39.30	2	2,282	0.09%
2021/01/06	5	38.15	0	0.00	37.50	5	2,221	0.23%
2020/12/31	10	41.70	18	40.92	41.35	-8	2,074	-0.39%
2020/12/30	0	0.00	5	42.58	42.00	-5	2,036	-0.25%
2020/12/29	1	41.55	0	0.00	40.55	1	1,989	0.05%
2020/12/28	5	42.00	0	0.00	41.90	5	1,952	0.26%
2020/12/24	1	41.10	0	0.00	40.65	1	1,861	0.05%
2020/12/22	4	41.63	0	0.00	40.50	4	1,805	0.22%
2020/12/21	1	41.65	3	40.78	41.00	-2	1,744	-0.11%
2020/12/18	7	44.87	7	44.40	42.75	0	1,681	0.00%
2020/12/17	1	42.00	1	41.35	41.50	0	1,566	0.00%
2020/12/16	3	42.50	2	43.65	43.65	1	1,515	0.07%
2020/12/15	1	44.60	0	0.00	40.80	1	1,472	0.07%
2020/12/14	2	42.60	5	41.80	43.30	-3	1,429	-0.21%
2020/12/11	0	0.00	5	42.90	40.00	-5	1,394	-0.36%
2020/12/10	7	44.46	14	43.16	44.10	-7	1,335	-0.52%
2020/12/09	5	43.25	3	42.43	43.25	2	1,270	0.16%
2020/12/08	1	38.00	0	0.00	39.35	1	1,206	0.08%
2020/12/07	6	33.88	2	33.13	35.95	4	1,147	0.35%
2020/12/04	11	33.80	0	0.00	32.70	11	1,100	1.00%
2020/12/02	20	35.32	16	35.13	35.15	4	1,044	0.38%
2020/12/01	6	34.71	13	34.98	35.25	-7	893	-0.78%
2020/11/30	7	31.41	1	29.30	32.05	6	745	0.80%
2020/11/27	8	30.04	9	29.75	29.15	-1	636	-0.16%
2020/11/26	10	28.35	2	28.10	28.00	8	513	1.56%
2020/11/25	1	27.05	1	27.70	27.70	0	405	0.00%
2020/11/24	0	0.00	7	26.08	25.20	-7	321	-2.18%
2020/11/23	31	27.44	26	26.53	26.20	5	287	1.74%
2020/11/19	0	0.00	2	23.10	23.10	-2	138	-1.45%
2020/11/16	1	21.00	0	0.00	20.60	1	105	0.95%
2020/11/13	0	0.00	1	19.80	20.00	-1	89	-1.12%
2020/11/12	1	19.75	2	19.68	19.70	-1	87	-1.14%
2020/11/09	3	19.07	0	0.00	18.80	3	80	3.72%
2020/11/06	0	0.00	4	18.81	18.80	-4	84	-4.73%
2020/11/04	2	17.65	0	0.00	17.90	2	83	2.39%
2020/10/21	0	0.00	10	18.80	18.90	-10	86	-11.61%
2020/08/21	0	0.00	1	18.55	18.40	-1	144	-0.69%
2020/07/29	1	19.40	0	0.00	19.70	1	132	0.76%
2020/07/27	4	20.21	0	0.00	19.75	4	132	3.02%
2020/07/23	2	20.60	0	0.00	20.70	2	132	1.51%
2020/07/22	2	20.80	0	0.00	20.80	2	133	1.50%
2020/07/20	1	20.30	0	0.00	20.25	1	132	0.76%
2020/07/15	1	21.00	1	21.00	21.00	0	133	0.00%
2020/07/08	1	22.30	0	0.00	21.65	1	121	0.82%
2020/07/03	1	19.25	0	0.00	19.25	1	89	1.12%
2020/06/05	0	0.00	1	18.55	18.50	-1	122	-0.82%
2020/05/20	0	0.00	0.1	18.90	19.05	-0.1	128	-0.10%
2020/05/19	0	0.00	0.5	19.00	19.10	-0.5	127	-0.39%
2020/05/08	0	0.00	2	19.33	19.30	-2	127	-1.57%
2020/05/07	0	0.00	0.1	19.40	19.45	-0.1	129	-0.09%
2020/04/01	0	0.00	1	16.40	16.40	-1	147	-0.68%
2020/02/19	0	0.00	1	20.95	20.85	-1	139	-0.72%
2020/02/18	1	20.75	0	0.00	20.80	1	139	0.72%
2020/02/17	0	0.00	1	21.15	21.15	-1	138	-0.72%
2020/02/12	1	20.45	0	0.00	20.75	1	141	0.71%
2020/02/11	1	20.50	0	0.00	20.60	1	146	0.68%
2020/02/07	1	21.55	2	21.58	21.10	-1	148	-0.67%
2020/02/03	0	0.00	1	20.10	20.10	-1	146	-0.68%
2020/01/30	1	21.30	1	20.60	20.00	0	142	0.00%
2020/01/17	2	21.55	1	21.70	21.70	1	142	0.70%
2020/01/14	1	21.80	0	0.00	21.80	1	149	0.67%
2020/01/09	0	0.00	1	21.85	21.80	-1	147	-0.68%
2019/12/11	0	0.00	2	20.90	21.20	-2	114	-1.75%
2019/12/02	1	20.55	0	0.00	20.45	1	141	0.71%
2019/11/29	0	0.00	1	20.85	20.70	-1	145	-0.69%
2019/11/28	2	20.65	0	0.00	20.70	2	148	1.35%
2019/11/11	0	0.00	2	19.63	19.10	-2	190	-1.05%
2019/11/05	0	0.00	1	20.50	20.50	-1	187	-0.53%
2019/10/03	0	0.00	2	21.75	22.05	-2	352	-0.57%
2019/09/09	0	0.00	3	21.95	21.50	-3	359	-0.83%
2019/08/30	3	23.00	0	0.00	22.65	3	338	0.89%
2019/07/31	0	0.00	2	25.10	24.95	-2	343	-0.58%
2019/07/30	3	26.20	0	0.00	24.60	3	338	0.89%
2019/07/29	2	26.25	0	0.00	25.85	2	335	0.60%
2019/06/28	0	0.00	5	20.81	20.80	-5	550	-0.91%
2019/06/26	5	20.98	0	0.00	20.95	5	605	0.83%
2019/06/03	1	19.30	1	19.85	20.35	0	927	0.00%
2019/05/31	0	0.00	1	20.20	19.95	-1	928	-0.11%
2019/05/30	1	20.05	0	0.00	19.75	1	929	0.11%
2019/05/24	0	0.00	3	20.10	19.85	-3	957	-0.31%
2019/05/02	0	0.00	1	24.20	24.50	-1	1,015	-0.10%
2019/04/24	0	0.00	1	26.30	26.25	-1	992	-0.10%
2019/04/23	0	0.00	1	25.95	25.80	-1	994	-0.10%
2019/04/22	1	27.10	0	0.00	25.80	1	993	0.10%
2019/04/19	1	24.80	0	0.00	25.25	1	972	0.10%
2019/04/18	2	25.35	0	0.00	25.00	2	992	0.20%
2019/04/11	0	0.00	1	26.05	26.50	-1	991	-0.10%
2019/04/09	1	26.05	0	0.00	26.95	1	947	0.11%
2019/04/08	1	27.20	0	0.00	26.75	1	927	0.11%
2019/04/02	0	0.00	5	27.20	26.85	-5	840	-0.59%
2019/03/28	3	21.60	0	0.00	21.50	3	703	0.43%
2019/03/25	3	22.00	1	21.75	22.20	2	695	0.29%
2019/03/20	1	21.45	0	0.00	21.40	1	664	0.15%
2019/03/19	1	21.70	0	0.00	21.40	1	658	0.15%
2019/03/18	0	0.00	10	21.10	22.10	-10	648	-1.54%
2019/03/14	3	23.00	7	22.42	22.60	-4	601	-0.67%
2019/03/13	0	0.00	6	21.24	21.45	-6	488	-1.23%
2019/03/12	1	19.45	1	19.45	19.50	0	433	0.00%
2019/03/11	1	19.20	0	0.00	19.25	1	431	0.23%
2019/03/07	0	19.25	9	19.82	19.10	-9	424	-2.12%
2019/03/06	4	19.15	0	0.00	19.20	4	407	0.98%
2019/03/05	2	18.90	0	0.00	18.80	2	405	0.49%
2019/02/27	2	18.90	0	0.00	19.05	2	392	0.51%
2019/02/22	3	19.35	0	0.00	19.30	3	382	0.79%
2019/02/20	2	19.25	0	0.00	19.55	2	376	0.53%
2019/02/15	0	0.00	1	19.55	19.10	-1	391	-0.26%
2019/02/13	0	0.00	1	19.30	19.95	-1	346	-0.29%
2019/01/18	0	0.00	1	17.90	17.80	-1	334	-0.30%
2019/01/16	0	0.00	1	18.10	18.25	-1	336	-0.30%
2019/01/15	0	0.00	1	17.75	18.15	-1	331	-0.30%
2019/01/14	2	17.55	0	0.00	17.55	2	325	0.61%
2019/01/08	0	0.00	1	19.00	19.00	-1	246	-0.40%
2019/01/03	1	17.80	0	0.00	17.25	1	258	0.39%
2018/12/24	2	18.08	3	18.37	19.00	-1	272	-0.37%
2018/12/22	2	17.75	1	17.90	17.80	1	273	0.37%
2018/12/21	0	0.00	1	17.00	17.10	-1	281	-0.35%
2018/12/20	2	17.03	0	0.00	16.95	2	299	0.67%
2018/12/10	2	19.70	2	19.93	19.75	0	305	0.00%
2018/12/07	3	19.65	0	0.00	19.10	3	300	1.00%
2018/12/06	1	19.50	3	19.15	19.20	-2	297	-0.67%
2018/12/04	3	21.35	4	21.55	21.55	-1	298	-0.34%
2018/12/03	12	21.56	4	21.68	21.50	8	298	2.68%
2018/11/26	1	19.50	1	19.65	20.20	0	296	0.00%
2018/11/19	3	21.57	0	0.00	21.50	3	291	1.03%
2018/11/16	8	21.46	1	21.40	21.50	7	285	2.45%
2018/11/14	1	18.10	0	0.00	18.25	1	257	0.39%
2018/11/05	1	17.00	1	17.00	17.00	0	311	0.00%
2018/10/30	3	16.70	0	0.00	15.50	3	314	0.95%
2018/10/29	0	0.00	3	19.20	17.10	-3	307	-0.97%
2018/10/19	1	23.20	0	0.00	23.20	1	364	0.27%
2018/10/15	1	21.10	15	20.20	22.40	-14	415	-3.37%
2018/10/12	1	22.05	0	0.00	22.20	1	412	0.24%
2018/10/09	1	25.10	0	0.00	25.15	1	411	0.24%
2018/09/28	5	30.65	0	0.00	29.80	5	513	0.97%
2018/09/27	7	30.70	0	0.00	30.05	7	538	1.30%
2018/09/26	3	30.45	1	30.60	30.75	2	560	0.36%
2018/09/25	0	0.00	1.8	28.64	28.65	-1.8	568	-0.32%
2018/09/17	0	0.00	0.2	26.20	26.10	-0.2	679	-0.03%
2018/09/14	0	0.00	2	26.55	26.60	-2	707	-0.28%
2018/09/11	0	0.00	2	25.50	25.35	-2	790	-0.25%
2018/08/30	0	0.00	2	27.15	27.15	-2	1,114	-0.18%
2018/08/17	1	25.60	0	0.00	25.65	1	1,266	0.08%
2018/08/14	5	25.19	1	27.20	25.10	4	1,245	0.32%
2018/08/13	1	29.00	0	0.00	27.60	1	1,223	0.08%
2018/08/03	0	0.00	5	32.23	32.10	-5	1,200	-0.42%
2018/08/01	0	0.00	1	35.00	33.40	-1	1,196	-0.08%
2018/07/31	0	0.00	1	33.00	34.00	-1	1,188	-0.08%
2018/07/30	1	32.90	0	0.00	32.80	1	1,181	0.08%
2018/07/27	0	0.00	5	34.14	33.95	-5	1,164	-0.43%
2018/07/26	0	0.00	1	31.90	31.60	-1	1,130	-0.09%
2018/07/25	2	31.98	2	31.95	31.80	0	1,124	0.00%
2018/07/24	1	32.65	3	31.93	32.85	-2	1,101	-0.18%
2018/07/12	0	0.00	1	31.00	31.00	-1	1,034	-0.10%
2018/07/10	0	0.00	1	31.00	31.30	-1	1,007	-0.10%
2018/07/09	1	31.00	0	0.00	30.60	1	991	0.10%
2018/07/06	1	31.50	2	33.28	32.80	-1	977	-0.10%
2018/07/05	2	33.00	0	0.00	33.20	2	925	0.22%
2018/07/04	0	0.00	2	34.73	36.25	-2	891	-0.22%
2018/07/03	2	32.70	0	0.00	33.05	2	848	0.24%
2018/07/02	2	33.08	2	33.53	34.40	0	825	0.00%
2018/06/29	0	0.00	1	38.60	34.30	-1	782	-0.13%
2018/06/27	0	0.00	1	37.90	39.20	-1	734	-0.14%
2018/06/25	0	0.00	9	38.85	38.25	-9	705	-1.28%
2018/06/22	0	0.00	2	38.50	38.50	-2	680	-0.29%
2018/06/21	9	35.80	0	0.00	35.00	9	646	1.39%
2018/06/14	0	0.00	4	33.55	34.00	-4	555	-0.72%
2018/06/07	0	0.00	22	23.61	23.40	-22	326	-6.75%
2018/06/06	10	22.87	3	23.37	23.60	7	281	2.48%
2018/06/05	5	22.46	53	23.26	23.30	-48	221	-21.62%
2018/06/04	65	20.94	1	21.15	21.20	64	163	39.03%
2018/05/18	2	17.20	0	0.00	17.10	2	117	1.71%
2018/05/09	2	15.60	0	0.00	15.90	2	107	1.86%
2018/05/02	0	16.50	0	0.00	16.55	0	100	0.00%
2018/04/26	2	16.85	0	0.00	16.80	2	106	1.87%
2018/04/24	3	16.88	0	0.00	17.05	3	110	2.72%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/04/09	0	0.00	1	17.00	17.00	-1	182	-0.55%
2018/04/03	1	17.15	0	0.00	17.00	1	183	0.54%
2018/03/22	2	17.60	0	0.00	17.40	2	218	0.91%
2018/01/09	0	0.00	10	21.70	21.00	-10	350	-2.85%
2018/01/08	10	22.90	3	22.90	22.90	7	328	2.13%
2018/01/05	3	20.70	0	0.00	20.85	3	302	0.99%