星通 (3025)-元大-左營券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	69.40	70.50	-1	5,371	-0.02%
2024/05/02	0.5	67.06	0	0.00	67.40	0.5	5,462	0.01%
2024/04/30	0.2	67.10	0	0.00	66.70	0.2	5,560	0.00%
2024/04/29	2.2	67.60	0	0.00	67.40	2.2	5,676	0.04%
2024/04/26	0.2	68.44	0	0.00	67.30	0.2	5,933	0.00%
2024/04/25	0.2	68.50	0	0.00	67.30	0.2	6,103	0.00%
2024/04/19	1.1	69.19	0	0.00	67.50	1.1	7,769	0.01%
2024/04/18	1	71.30	4	71.23	70.70	-3	8,157	-0.04%
2024/04/17	1	69.00	1	68.90	69.20	0	8,518	0.00%
2024/04/16	0	66.40	0	0.00	65.60	0	8,738	0.00%
2024/04/12	0	0.00	1	68.60	68.60	-1	9,583	-0.01%
2024/04/11	1	69.60	0	0.00	68.50	1	9,596	0.01%
2024/04/10	3.2	71.78	4.8	71.09	70.40	-1.6	9,570	-0.02%
2024/04/09	1	68.20	1	68.70	69.00	0	9,482	0.00%
2024/04/08	2.3	72.73	1	73.70	72.10	1.3	9,406	0.01%
2024/04/03	1	70.60	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	71.80	0	0.00	71.90	1	9,329	0.01%
2024/03/29	7.1	74.00	8.3	73.32	71.60	-1.2	9,278	-0.01%
2024/03/28	1	71.00	2	71.80	72.70	-1	9,147	-0.01%
2024/03/27	7	70.26	26	70.06	71.00	-19	9,094	-0.21%
2024/03/26	1.1	67.32	0	0.00	67.20	1.1	9,043	0.01%
2024/03/25	2	68.75	4	69.30	69.30	-2	9,019	-0.02%
2024/03/21	4	67.63	1	67.01	67.00	3	8,999	0.03%
2024/03/20	2	68.45	1	69.20	68.00	1	9,012	0.01%
2024/03/19	2	69.15	1	70.08	69.00	1	9,207	0.01%
2024/03/18	4	69.12	6.1	69.46	69.90	-2.1	9,252	-0.02%
2024/03/15	7.1	68.23	8	69.59	67.50	-0.9	9,267	-0.01%
2024/03/14	0	67.00	0	0.00	66.50	0	9,215	0.00%
2024/03/13	3	68.30	2	68.15	67.50	1	9,280	0.01%
2024/03/12	1	68.20	1	67.70	68.20	0	9,223	0.00%
2024/03/08	3	67.10	0	0.00	65.10	3	9,253	0.03%
2024/03/07	1	69.39	1	69.00	68.70	0	9,233	0.00%
2024/03/06	2	72.70	1	72.80	72.80	1	9,246	0.01%
2024/03/05	4	72.23	0	0.00	72.80	4	9,421	0.04%
2024/03/04	4.1	74.56	2	74.25	73.20	2.1	9,449	0.02%
2024/03/01	3.1	73.97	0	0.00	73.40	3.1	9,396	0.03%
2024/02/29	4	74.55	5	75.20	75.00	-1	9,359	-0.01%
2024/02/27	12	75.50	6	75.38	73.30	6	9,436	0.06%
2024/02/26	17	78.05	10	78.38	76.40	7	9,330	0.08%
2024/02/23	21	82.44	26	80.93	77.00	-5	9,123	-0.05%
2024/02/22	18	74.89	42.8	78.42	80.30	-24.8	8,563	-0.29%
2024/02/21	11	69.49	20.4	71.00	73.00	-9.4	7,935	-0.12%
2024/02/20	13	65.36	26	65.94	66.40	-13	7,587	-0.17%
2024/02/19	9	63.91	14	63.84	64.00	-5	7,519	-0.07%
2024/02/16	1	61.70	11.1	62.63	63.10	-10.1	7,467	-0.14%
2024/02/05	1	56.80	1	57.90	57.10	0	7,407	0.00%
2024/02/02	2	58.60	2	59.20	58.80	0	7,414	0.00%
2024/02/01	6	58.85	0	0.00	58.50	6	7,450	0.08%
2024/01/31	5.1	59.24	0	0.00	59.50	5.1	7,478	0.07%
2024/01/30	2	59.50	0	0.00	59.10	2	7,563	0.03%
2024/01/29	5	61.12	0	0.00	61.00	5	7,801	0.06%
2024/01/26	4	61.03	0	0.00	60.50	4	8,210	0.05%
2024/01/25	13	63.28	13	63.31	61.90	0	8,513	0.00%
2024/01/24	8	67.30	4	66.85	66.50	4	8,514	0.05%
2024/01/23	9	67.76	1	67.60	67.20	8	9,154	0.09%
2024/01/22	10	69.08	13	69.72	67.50	-3	9,326	-0.03%
2024/01/19	11	67.65	11.8	67.32	67.50	-0.8	9,124	-0.01%
2024/01/18	6	67.38	12	69.21	67.40	-6	9,163	-0.07%
2024/01/17	19	68.33	9	67.40	66.60	10	9,059	0.11%
2024/01/16	30	70.38	31	69.57	69.30	-1	9,172	-0.01%
2024/01/15	0	0.00	0.9	68.00	68.00	-0.9	8,488	-0.01%
2024/01/12	8.1	60.96	10	60.76	61.90	-1.9	8,429	-0.02%
2024/01/11	13	60.33	15.1	59.79	59.00	-2.1	8,034	-0.03%
2024/01/10	12	57.86	4	57.48	57.70	8	7,625	0.10%
2024/01/09	29.1	58.37	41.6	58.73	58.50	-12.5	7,398	-0.17%
2024/01/08	1	57.10	2.1	57.20	57.20	-1.1	6,694	-0.02%
2024/01/05	0	0.00	0.4	52.00	52.00	-0.4	6,558	-0.01%
2024/01/04	0.2	47.40	0	0.00	47.30	0.2	6,555	0.00%
2023/12/29	0	0.00	0.4	49.05	49.10	-0.4	6,875	-0.01%
2023/12/26	0.2	48.80	0	0.00	48.90	0.2	6,944	0.00%
2023/12/25	0.1	48.85	0	0.00	48.65	0.1	7,038	0.00%
2023/12/22	0.1	49.60	0	0.00	49.10	0.1	7,064	0.00%
2023/12/20	1	50.70	0	0.00	51.10	1	7,262	0.01%
2023/12/19	0.2	50.70	0	0.00	50.70	0.2	7,355	0.00%
2023/12/18	0.4	51.20	1	51.10	50.90	-0.6	7,362	-0.01%
2023/12/15	1.1	50.30	1	50.30	50.50	0.1	7,388	0.00%
2023/12/14	11	54.20	10	53.80	52.00	1	7,455	0.01%
2023/12/13	3	50.83	3	51.90	53.20	0	7,289	0.00%
2023/12/12	5	49.10	16	49.75	48.40	-11	7,310	-0.15%
2023/12/11	2.2	55.21	0	0.00	52.50	2.2	7,252	0.03%
2023/11/29	3	48.27	5	47.47	46.85	-2	7,228	-0.03%
2023/11/28	2	46.68	0	47.20	46.70	2	7,160	0.03%
2023/11/27	1	48.40	6	47.03	46.40	-5	7,146	-0.07%
2023/11/24	0	0.00	1	46.65	46.95	-1	7,093	-0.01%
2023/11/22	3	48.47	3	48.40	47.50	0	7,035	0.00%
2023/11/21	2	49.05	18	48.52	47.80	-16	6,948	-0.23%
2023/11/20	2	47.95	1	47.55	47.55	1	6,772	0.01%
2023/11/17	1	45.60	1	46.25	47.20	0	6,734	0.00%
2023/11/16	3	46.18	1	46.55	46.20	2	6,747	0.03%
2023/11/15	1	48.00	2	46.93	46.80	-1	6,822	-0.01%
2023/11/13	0	0.00	1	45.15	44.60	-1	6,665	-0.02%
2023/11/10	1	44.45	0	0.00	43.55	1	6,640	0.02%
2023/11/06	4	46.98	4	46.23	46.50	0	6,546	0.00%
2023/11/03	0	0.00	1	45.80	44.80	-1	6,501	-0.02%
2023/11/02	3	45.18	8	44.81	44.80	-5	6,556	-0.08%
2023/11/01	8	44.98	8	44.30	44.10	0	6,551	0.00%
2023/10/31	1	45.90	13	46.01	44.10	-12	6,556	-0.18%
2023/10/30	3	46.70	3	47.35	46.60	0	6,602	0.00%
2023/10/27	4	47.06	2	47.75	47.20	2	6,894	0.03%
2023/10/26	18	49.43	14	48.99	47.60	4	6,975	0.06%
2023/10/25	17	49.59	9	48.81	48.50	8	6,718	0.12%
2023/10/24	18	47.46	30.1	48.91	50.60	-12.1	6,311	-0.19%
2023/10/23	14	46.94	14	46.42	46.00	0	6,006	0.00%
2023/10/20	69	48.36	25	47.60	46.95	44	5,896	0.75%
2023/10/19	5	46.48	8	46.91	48.05	-3	5,270	-0.06%
2023/10/18	1	43.35	3	43.73	43.70	-2	5,060	-0.04%
2023/10/17	13	47.45	13	44.30	45.30	0	5,080	0.00%
2023/10/16	16	47.87	25	47.51	47.25	-9	4,968	-0.18%
2023/10/13	27	47.49	17	46.57	47.00	10	4,932	0.20%
2023/10/12	16	43.73	20.4	44.62	45.95	-4.4	4,754	-0.09%
2023/10/06	7	42.60	3	43.13	42.40	4	5,166	0.08%
2023/10/05	0	0.00	4	42.88	42.40	-4	5,520	-0.07%
2023/10/04	3.1	41.69	0	0.00	41.70	3.1	6,420	0.05%
2023/10/03	5	42.87	7	43.16	42.20	-2	7,380	-0.03%
2023/10/02	3	42.23	7	42.74	42.20	-4	8,141	-0.05%
2023/09/28	0	0.00	3	43.00	42.15	-3	8,291	-0.04%
2023/09/27	18	43.19	14	42.76	42.60	4	8,504	0.05%
2023/09/26	19	44.44	12	44.35	44.25	7	9,144	0.08%
2023/09/25	1	43.75	0	0.00	43.50	1	9,347	0.01%
2023/09/22	1	41.80	0	0.00	41.55	1	9,645	0.01%
2023/09/21	0	40.60	0	0.00	40.55	0	10,034	0.00%
2023/09/18	0	0.00	14	43.48	42.80	-14	10,341	-0.14%
2023/09/15	4	42.76	1	42.75	43.00	3	10,418	0.03%
2023/09/14	18	44.06	7	44.03	43.95	11	10,653	0.10%
2023/09/13	2	41.75	7	42.16	42.20	-5	10,630	-0.05%
2023/09/11	2	42.35	1	40.85	40.85	1	10,794	0.01%
2023/09/08	5	42.85	7	42.03	42.35	-2	10,913	-0.02%
2023/09/07	2	41.10	2	40.68	40.60	0	10,887	0.00%
2023/09/06	10	42.30	3	42.43	42.70	7	11,016	0.06%
2023/09/01	0	0.00	1	40.30	40.30	-1	11,536	-0.01%
2023/08/30	0	0.00	1	40.35	40.35	-1	12,333	-0.01%
2023/08/29	1	41.60	6	41.14	40.15	-5	12,476	-0.04%
2023/08/28	7	41.15	0	0.00	40.80	7	12,691	0.06%
2023/08/25	1	43.30	1	43.20	42.55	0	13,101	0.00%
2023/08/24	2	42.80	1	44.35	42.50	1	13,664	0.01%
2023/08/23	0	0.00	1	44.85	43.25	-1	14,050	-0.01%
2023/08/21	4	44.38	24	44.03	43.80	-20	14,705	-0.14%
2023/08/17	1	40.00	1	41.50	41.50	0	15,045	0.00%
2023/08/16	1	39.70	1	40.35	40.35	0	15,583	0.00%
2023/08/11	5	40.45	0	0.00	40.00	5	16,201	0.03%
2023/08/10	3	40.65	0	0.00	40.65	3	16,208	0.02%
2023/08/08	6	43.22	4	43.16	42.20	2	16,216	0.01%
2023/08/07	4	45.15	0	46.00	45.80	4	16,131	0.02%
2023/08/02	9.3	45.37	4	47.32	44.10	5.2	16,175	0.03%
2023/08/01	24	48.80	15	48.29	47.60	9	16,130	0.06%
2023/07/31	5	46.39	7	46.95	47.65	-2	15,817	-0.01%
2023/07/28	3	43.77	1	43.60	43.70	2	15,652	0.01%
2023/07/27	3	44.93	1	44.70	44.65	2	15,659	0.01%
2023/07/26	0	0.00	4.1	43.77	43.60	-4.1	15,669	-0.03%
2023/07/25	6	45.55	2	45.78	45.10	4	15,752	0.03%
2023/07/24	8	45.74	3	45.45	45.20	5	15,721	0.03%
2023/07/21	1	46.73	1	46.20	46.00	0	15,644	0.00%
2023/07/20	0	47.85	0	0.00	47.70	0	15,640	0.00%
2023/07/19	0	0.00	24	47.43	47.60	-24	15,599	-0.15%
2023/07/18	5.2	48.77	10	50.27	48.50	-4.8	15,586	-0.03%
2023/07/17	15.4	51.65	11	52.19	51.00	4.4	15,457	0.03%
2023/07/14	11	51.32	4	51.25	51.10	7	15,248	0.05%
2023/07/13	25.5	52.51	20	52.07	51.20	5.5	15,427	0.04%
2023/07/12	19	51.91	11	51.64	51.10	8	15,295	0.05%
2023/07/11	16	53.09	13	52.82	51.30	3	15,048	0.02%
2023/07/10	30	51.68	35	52.47	54.10	-5	14,255	-0.04%
2023/07/07	23	48.35	20	48.80	49.25	3	13,418	0.02%
2023/07/06	0	0.00	1	44.85	45.00	-1	12,783	-0.01%
2023/07/05	7	47.44	6	47.12	45.40	1	13,043	0.01%
2023/07/04	25	49.57	24	48.65	48.20	1	13,225	0.01%
2023/07/03	23	47.98	19	49.29	50.00	4	12,766	0.03%
2023/06/30	12	45.30	10.1	45.51	45.50	1.9	12,464	0.02%
2023/06/29	6.1	44.03	7	43.95	43.00	-0.9	12,182	-0.01%
2023/06/28	5	41.20	5	42.50	41.60	0	12,029	0.00%
2023/06/27	3	39.78	5	39.81	39.75	-2	12,254	-0.02%
2023/06/26	1	42.22	0	0.00	42.25	1	12,254	0.01%
2023/06/21	11	44.50	13	45.03	44.90	-2	12,301	-0.02%
2023/06/20	7	45.21	4	45.61	44.95	3	12,249	0.02%
2023/06/19	21	44.99	1	44.45	44.20	20	11,953	0.17%
2023/06/16	3	44.40	1	44.45	43.60	2	11,829	0.02%
2023/06/15	3	44.58	3	44.37	44.10	0	11,728	0.00%
2023/06/12	10	42.55	34	42.76	41.95	-24	11,336	-0.21%
2023/06/09	2	45.05	12	45.23	45.00	-10	11,153	-0.09%
2023/06/08	6	44.57	3	44.45	44.30	3	10,955	0.03%
2023/06/07	7	44.69	2	44.50	44.50	5	10,763	0.05%
2023/06/06	2	44.20	5	43.84	43.45	-3	10,521	-0.03%
2023/06/05	11	45.91	10	45.99	44.95	1	10,263	0.01%
2023/06/02	3	43.58	6	43.43	43.25	-3	9,719	-0.03%
2023/06/01	7	43.54	5	43.46	43.35	2	9,563	0.02%
2023/05/31	10	43.93	7	43.67	42.60	3	9,336	0.03%
2023/05/30	19	43.96	22	43.49	43.55	-3	8,900	-0.03%
2023/05/29	2	42.50	2.1	44.65	44.65	-0.1	8,311	0.00%
2023/05/26	24	38.77	21	39.21	40.60	3	7,892	0.04%
2023/05/25	17	36.85	27	36.59	36.95	-10	7,304	-0.14%
2023/05/24	5	36.59	1	36.70	36.35	4	7,109	0.06%
2023/05/23	8	37.71	6	37.56	37.35	2	6,978	0.03%
2023/05/22	37.1	36.40	27.4	37.02	37.00	9.7	6,692	0.14%
2023/05/19	2.2	35.44	22	35.28	35.95	-19.8	6,129	-0.32%
2023/05/18	35	32.19	42	32.55	32.80	-7	5,622	-0.12%
2023/05/17	1	30.30	3	30.22	30.00	-2	5,498	-0.04%
2023/05/16	2	30.10	0	0.00	30.00	2	5,470	0.04%
2023/05/15	1	30.55	1	29.80	29.55	0	5,425	0.00%
2023/05/12	0	0.00	0	28.20	29.45	0	5,366	0.00%
2023/05/09	5.1	29.02	0	0.00	29.00	5.1	5,207	0.10%
2023/05/08	3	31.95	2	32.55	32.20	1	5,120	0.02%
2023/05/05	0.1	32.25	1	31.25	31.20	-0.9	5,027	-0.02%
2023/05/04	4.1	31.89	3	32.23	31.90	1.1	4,982	0.02%
2023/05/03	1	30.90	0	0.00	31.00	1	4,916	0.02%
2023/05/02	2	32.28	13	32.83	32.00	-11	4,863	-0.23%
2023/04/28	23	31.87	27	32.44	32.70	-4	4,784	-0.08%
2023/04/26	3	30.35	0	0.00	30.20	3	4,587	0.07%
2023/04/25	8	31.32	0	0.00	30.50	8	4,549	0.18%
2023/04/24	1	31.85	4	31.69	31.70	-3	4,466	-0.07%
2023/04/21	4	31.59	11	32.04	30.85	-7	4,420	-0.16%
2023/04/20	8	32.81	0	0.00	32.45	8	4,323	0.19%
2023/04/19	5	34.42	0	0.00	34.05	5	4,215	0.12%
2023/04/18	24	37.28	24	35.89	34.80	0	4,127	0.00%
2023/04/17	10	34.74	6	35.39	36.30	4	3,699	0.11%
2023/04/14	3	33.30	3	33.25	33.00	0	3,440	0.00%
2023/04/13	8	34.12	6	33.91	34.15	2	3,308	0.06%
2023/04/12	6	33.88	12	33.70	34.10	-6	3,179	-0.19%
2023/04/11	2	34.70	11	34.02	33.90	-9	3,037	-0.30%
2023/04/10	22	33.93	16	34.46	33.80	6	2,859	0.21%
2023/04/07	6	31.38	27	30.39	31.50	-21	2,430	-0.86%
2023/04/06	41	30.01	15	29.65	30.45	26	2,014	1.29%
2023/03/29	0	0.00	3	28.05	27.90	-3	1,598	-0.19%
2023/03/28	5	28.55	4	27.98	28.20	1	1,355	0.07%
2023/03/27	1	27.20	2	26.50	28.25	-1	903	-0.11%
2023/03/24	1	26.60	4	25.53	25.70	-3	788	-0.38%
2023/03/23	0	24.50	4	24.56	24.55	-4	646	-0.61%
2023/03/22	6	23.05	5	23.25	23.30	1	601	0.17%
2023/03/20	5	23.20	5	23.30	23.15	0	605	0.00%
2023/03/17	0	0.00	3	22.35	22.40	-3	623	-0.48%
2023/03/10	10	22.83	5	23.15	22.75	5	840	0.59%
2023/03/09	5	22.70	5	22.90	22.85	0	900	0.00%
2023/03/07	5	22.75	5	23.10	23.05	0	1,466	0.00%
2023/03/06	0	0.00	1	22.50	22.50	-1	1,487	-0.07%
2023/03/01	1	22.25	0	0.00	22.00	1	1,527	0.07%
2023/02/20	0	0.00	4	22.70	22.45	-4	1,726	-0.23%
2023/02/07	0	20.80	0	0.00	20.90	0	1,771	0.00%
2023/01/13	2	19.80	0	0.00	19.80	2	1,836	0.11%
2023/01/09	1	20.75	0	0.00	20.75	1	1,905	0.05%
2023/01/05	1	21.15	0	0.00	20.80	1	1,995	0.05%
2022/12/29	0	0.00	1	20.55	20.55	-1	2,336	-0.04%
2022/12/26	0	0.00	2	20.50	20.25	-2	3,490	-0.06%
2022/12/16	1	21.00	0	0.00	21.05	1	3,850	0.03%
2022/12/13	0	0.00	2	21.25	21.20	-2	3,882	-0.05%
2022/12/08	0	0.00	2	21.30	21.60	-2	4,044	-0.05%
2022/12/07	2	22.30	57	22.71	22.15	-55	3,967	-1.39%
2022/12/06	12	24.85	2	24.85	24.60	10	3,914	0.26%
2022/12/05	1	24.25	0	0.00	24.50	1	3,886	0.03%
2022/12/02	3	24.92	1	25.45	24.60	2	3,853	0.05%
2022/12/01	3	24.85	2	24.80	24.80	1	3,803	0.03%
2022/11/30	18	26.16	18	24.92	25.15	0	3,733	0.00%
2022/11/29	17	25.10	13	25.43	25.60	4	3,432	0.12%
2022/11/25	0	0.00	1	22.90	22.35	-1	3,128	-0.03%
2022/11/24	4	22.70	2	23.28	23.25	2	3,111	0.06%
2022/11/23	1	22.85	1	22.95	22.85	0	3,092	0.00%
2022/11/22	3	23.80	1	23.35	23.35	2	3,072	0.07%
2022/11/21	3	23.20	1	24.05	23.95	2	3,031	0.07%
2022/11/18	1	22.15	0	0.00	22.80	1	2,946	0.03%
2022/11/17	1	22.45	2	22.48	22.35	-1	2,885	-0.03%
2022/11/16	1	21.15	0	0.00	20.90	1	2,843	0.04%
2022/11/14	0	0.00	5	20.50	20.85	-5	2,842	-0.18%
2022/11/11	5	20.85	0	0.00	20.60	5	2,866	0.17%
2022/11/10	0	0.00	1	21.40	21.10	-1	2,847	-0.04%
2022/11/09	16	22.74	4	21.90	21.80	12	2,839	0.42%
2022/11/02	1	21.20	0	0.00	21.15	1	2,795	0.04%
2022/10/21	10	21.30	0	0.00	20.65	10	2,837	0.35%
2022/10/19	1	22.40	1	22.20	21.65	0	2,807	0.00%
2022/10/18	18	21.91	0	0.00	22.30	18	2,789	0.65%
2022/10/17	2	21.55	0	0.00	21.70	2	2,767	0.07%
2022/10/11	0	0.00	2	23.60	23.45	-2	2,598	-0.08%
2022/10/07	2	25.70	9	25.72	24.80	-7	2,530	-0.28%
2022/10/06	7	26.11	4	26.34	26.00	3	2,434	0.12%
2022/10/05	22	26.63	20	25.90	26.05	2	2,307	0.09%
2022/10/04	26	26.49	26	26.43	26.45	0	2,069	0.00%
2022/10/03	22	25.56	25	25.77	26.20	-3	1,689	-0.18%
2022/09/30	5	22.66	4	23.06	24.60	1	1,177	0.08%
2022/09/29	3	22.37	4	22.06	22.40	-1	959	-0.10%
2022/09/28	8	21.64	5	21.72	20.40	3	900	0.33%
2022/09/23	1	22.30	1	21.60	21.60	0	790	0.00%
2022/09/21	1	22.35	1	22.70	22.85	0	763	0.00%
2022/09/19	0	0.00	1	22.85	23.15	-1	705	-0.14%
2022/09/02	1	21.85	1	21.95	21.85	0	475	0.00%
2022/08/18	20	21.50	1	22.35	21.45	19	413	4.60%
2022/08/16	3	20.30	3	20.40	20.45	0	370	0.00%
2022/08/15	2	20.20	2	20.35	20.15	0	365	0.00%
2022/08/09	6	19.78	6	20.00	19.75	0	339	0.00%
2022/08/08	10	19.18	10	20.36	19.95	0	332	0.00%
2022/08/03	0	0.00	1	19.80	19.00	-1	283	-0.35%
2022/08/02	1	19.60	3	19.30	19.60	-2	271	-0.74%
2022/08/01	3	19.52	0	0.00	19.50	3	256	1.17%
2022/07/15	0	0.00	1	17.95	17.95	-1	235	-0.42%
2022/07/13	1	17.60	0	0.00	17.30	1	235	0.42%
2022/06/23	0	0.00	4	18.15	18.20	-4	347	-1.15%
2022/06/08	0	0.00	5	19.85	19.80	-5	364	-1.37%
2022/04/27	0	0.00	3	19.45	19.55	-3	407	-0.74%
2022/04/12	0	0.00	2	20.50	20.45	-2	419	-0.48%
2022/04/07	0	22.25	0	0.00	21.20	0	411	0.00%
2022/03/28	8	21.76	3	21.50	22.00	5	379	1.32%
2022/03/24	0	0.00	1	19.50	19.40	-1	308	-0.32%
2022/03/11	1	18.50	0	0.00	18.85	1	413	0.24%
2022/01/07	1	21.70	0	0.00	21.75	1	1,765	0.06%
2021/12/29	0	0.00	2	23.95	23.80	-2	1,752	-0.11%
2021/12/27	2	23.80	0	0.00	24.30	2	1,763	0.11%
2021/12/17	0	0.00	1	25.60	24.40	-1	1,790	-0.06%
2021/12/14	0	0.00	20	22.85	22.85	-20	1,776	-1.13%
2021/12/13	3	23.35	3	23.60	23.65	0	1,812	0.00%
2021/12/03	0	0.00	1	23.15	23.40	-1	1,788	-0.06%
2021/12/02	2	22.80	0	0.00	22.70	2	1,790	0.11%
2021/11/30	0	0.00	1	23.70	23.75	-1	1,778	-0.06%
2021/11/24	1	23.85	0	0.00	24.00	1	1,747	0.06%
2021/11/18	0	0.00	1	26.05	26.00	-1	1,700	-0.06%
2021/11/17	4	26.93	2	27.50	26.55	2	1,678	0.12%
2021/11/16	5	27.54	1	27.45	27.25	4	1,650	0.24%
2021/11/15	4	26.80	6	26.95	27.30	-2	1,551	-0.13%
2021/11/12	3	25.58	0	0.00	25.60	3	1,457	0.21%
2021/11/11	2	25.90	5	26.82	26.45	-3	1,411	-0.21%
2021/11/10	0	0.00	6	25.45	25.35	-6	1,310	-0.46%
2021/11/08	0	0.00	10	25.45	25.55	-10	1,282	-0.78%
2021/11/04	11	25.28	1	25.35	25.15	10	1,193	0.84%
2021/11/03	0	0.00	3	25.08	25.00	-3	1,185	-0.25%
2021/11/02	3	26.25	0	0.00	25.50	3	1,204	0.25%
2021/11/01	0	0.00	1	24.55	24.80	-1	1,015	-0.10%
2021/10/29	2	22.85	2	23.00	23.40	0	981	0.00%
2021/10/28	1	22.95	1	23.40	23.10	0	961	0.00%
2021/10/27	1	23.10	6	23.15	22.95	-5	919	-0.54%
2021/10/26	17	24.24	0	0.00	23.50	17	902	1.88%
2021/10/25	2	23.30	7	23.37	23.25	-5	797	-0.63%
2021/10/22	5	23.20	0	0.00	23.80	5	785	0.64%
2021/10/21	7	23.44	10	23.40	24.00	-3	670	-0.45%
2021/10/20	0	0.00	5	21.85	21.85	-5	607	-0.82%
2021/10/13	0	0.00	1	19.40	19.35	-1	605	-0.17%
2021/10/07	0	0.00	4	20.38	20.30	-4	613	-0.65%
2021/10/05	2	19.40	0	0.00	19.60	2	642	0.31%
2021/10/04	2	20.05	0	0.00	19.15	2	641	0.31%
2021/09/17	10	21.09	6	20.30	20.30	4	676	0.59%
2021/09/07	0	0.00	5	18.58	18.45	-5	746	-0.67%
2021/08/17	1	19.80	0	0.00	19.20	1	856	0.12%
2021/08/10	0	0.00	5	20.10	19.65	-5	903	-0.55%
2021/08/09	0	0.00	5	20.70	20.65	-5	925	-0.54%
2021/08/06	5	22.20	0	0.00	22.25	5	932	0.54%
2021/08/05	0	0.00	1	22.10	22.00	-1	928	-0.11%
2021/07/30	0	0.00	14	22.05	21.80	-14	1,026	-1.36%
2021/07/28	5	22.29	0	0.00	22.35	5	1,056	0.47%
2021/07/27	7	23.44	0	0.00	23.20	7	1,082	0.65%
2021/07/19	2	23.73	18	23.62	23.75	-16	1,179	-1.36%
2021/07/14	0	0.00	5	23.08	23.25	-5	1,275	-0.39%
2021/07/13	3	24.23	6	24.78	23.60	-3	1,297	-0.23%
2021/07/12	1	23.75	0	0.00	23.75	1	1,304	0.08%
2021/07/07	1	24.10	1	24.20	23.75	0	1,526	0.00%
2021/07/06	2	24.80	0	0.00	24.05	2	1,608	0.12%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/07/02	2	24.20	3	24.72	25.20	-1	1,697	-0.06%
2021/07/01	2	25.30	2	25.75	24.20	0	1,757	0.00%
2021/06/29	1	24.45	1	24.20	24.20	0	1,803	0.00%
2021/06/28	0	0.00	20	25.19	24.95	-20	1,854	-1.08%
2021/06/24	21	25.39	1	25.40	25.30	20	1,988	1.01%
2021/06/21	1	23.15	0	0.00	22.95	1	2,126	0.05%
2021/06/18	1	23.90	1	24.30	24.05	0	2,224	0.00%
2021/06/16	0	0.00	1	23.95	23.80	-1	2,767	-0.04%
2021/06/11	2	24.95	0	0.00	24.45	2	2,956	0.07%
2021/06/10	1	24.25	1	24.65	24.60	0	3,006	0.00%
2021/06/08	1	24.90	0	0.00	24.40	1	3,263	0.03%
2021/06/03	1	25.50	4	25.64	25.60	-3	3,981	-0.08%
2021/06/02	13	26.83	0	0.00	25.50	13	4,395	0.30%
2021/06/01	10	26.50	1	26.85	27.15	9	4,552	0.20%
2021/05/28	1	25.90	0	0.00	25.95	1	4,635	0.02%
2021/05/17	0	0.00	7	22.09	22.00	-7	4,796	-0.15%
2021/05/13	5	24.00	0	0.00	23.45	5	4,777	0.10%
2021/05/10	4	29.15	0	0.00	29.05	4	4,704	0.09%
2021/05/05	1	30.00	0	0.00	28.80	1	4,702	0.02%
2021/05/04	0	0.00	5	28.01	28.60	-5	4,700	-0.11%
2021/05/03	6	30.30	0	0.00	29.70	6	4,684	0.13%
2021/04/28	0	0.00	6	33.50	33.70	-6	4,683	-0.13%
2021/04/27	1	34.50	0	0.00	33.50	1	4,708	0.02%
2021/04/26	6	34.70	0	0.00	34.50	6	4,726	0.13%
2021/04/22	1	35.80	2	33.85	32.90	-1	4,740	-0.02%
2021/04/21	1	35.95	1	35.60	35.75	0	4,781	0.00%
2021/04/20	0	0.00	5	35.80	35.70	-5	4,824	-0.10%
2021/04/19	0	0.00	2	37.33	35.55	-2	4,828	-0.04%
2021/04/16	2	37.30	0	0.00	36.75	2	4,808	0.04%
2021/04/15	2	36.08	2	37.20	37.05	0	4,824	0.00%
2021/04/14	3	36.27	2	35.63	35.65	1	4,844	0.02%
2021/04/13	5	37.00	1	38.25	36.90	4	4,817	0.08%
2021/04/12	3	35.07	10	36.95	36.40	-7	4,750	-0.15%
2021/04/09	16	35.88	10	35.40	34.85	6	4,692	0.13%
2021/04/08	6	36.95	0	0.00	36.20	6	4,658	0.13%
2021/04/07	1	36.30	6	36.48	36.20	-5	4,654	-0.11%
2021/04/06	0	0.00	3	38.20	37.50	-3	4,608	-0.07%
2021/04/01	26	39.21	11	38.99	38.85	15	4,610	0.33%
2021/03/31	1	38.60	0	0.00	39.20	1	4,601	0.02%
2021/03/30	0	0.00	3	39.47	38.80	-3	4,562	-0.07%
2021/03/29	7	37.80	0	0.00	37.30	7	4,467	0.16%
2021/03/26	2	38.30	0	0.00	37.80	2	4,486	0.04%
2021/03/25	2	38.10	7	37.58	37.35	-5	4,503	-0.11%
2021/03/24	1	39.65	0	0.00	38.00	1	4,556	0.02%
2021/03/23	52	37.41	42	37.10	37.10	10	4,477	0.22%
2021/03/22	7	39.59	6	38.58	38.60	1	4,409	0.02%
2021/03/19	6	37.23	10	36.85	38.35	-4	4,180	-0.10%
2021/03/18	18	32.10	2	32.93	34.90	16	3,929	0.41%
2021/03/17	3	31.85	0	0.00	31.75	3	3,865	0.08%
2021/03/16	15	32.90	12	32.98	32.75	3	3,847	0.08%
2021/03/15	2	33.10	0	0.00	33.00	2	3,853	0.05%
2021/03/12	5	31.85	0	0.00	32.90	5	3,821	0.13%
2021/03/10	3	32.50	17	32.98	33.50	-14	3,470	-0.40%
2021/03/09	17	31.18	2	31.28	32.10	15	3,266	0.46%
2021/03/08	26	30.60	9	30.28	30.85	17	3,155	0.54%
2021/03/02	1	28.40	0	0.00	28.15	1	2,922	0.03%
2021/02/26	6	28.50	0	0.00	28.35	6	2,961	0.20%
2021/02/19	10	29.60	0	0.00	29.90	10	3,024	0.33%
2021/02/01	4	30.20	4	29.85	29.50	0	2,885	0.00%
2021/01/28	1	30.90	0	0.00	30.50	1	2,839	0.04%
2021/01/26	2	33.05	2	31.50	31.40	0	2,804	0.00%
2021/01/20	3	35.13	0	0.00	33.50	3	2,710	0.11%
2021/01/19	28	36.40	24	35.65	35.65	4	2,663	0.15%
2021/01/15	25	39.48	25	38.12	38.10	0	2,600	0.00%
2021/01/14	0	0.00	1	38.90	39.95	-1	2,557	-0.04%
2021/01/13	2	36.95	0	0.00	38.85	2	2,458	0.08%
2021/01/11	3	36.90	0	0.00	36.85	3	2,354	0.13%
2021/01/08	0	0.00	1	36.75	37.40	-1	2,336	-0.04%
2021/01/07	2	39.03	3	38.43	39.30	-1	2,282	-0.04%
2021/01/06	3	38.83	3	37.50	37.50	0	2,221	0.00%
2021/01/05	5	39.56	11	39.82	39.25	-6	2,160	-0.28%
2021/01/04	1	41.50	0	0.00	41.30	1	2,109	0.05%
2020/12/31	1	41.95	1	41.35	41.35	0	2,074	0.00%
2020/12/30	1	40.65	2	42.20	42.00	-1	2,036	-0.05%
2020/12/29	3	40.67	2	41.15	40.55	1	1,989	0.05%
2020/12/28	1	41.80	0	0.00	41.90	1	1,952	0.05%
2020/12/25	3	40.32	13	40.05	40.10	-10	1,898	-0.53%
2020/12/24	20	41.16	12	40.72	40.65	8	1,861	0.43%
2020/12/23	2	40.85	16	40.62	40.65	-14	1,836	-0.76%
2020/12/22	16	43.34	0	0.00	40.50	16	1,805	0.89%
2020/12/21	4	41.70	1	40.80	41.00	3	1,744	0.17%
2020/12/18	12	42.64	10	42.56	42.75	2	1,681	0.12%
2020/12/17	10	41.83	8	41.50	41.50	2	1,566	0.13%
2020/12/16	0	0.00	20	42.55	43.65	-20	1,515	-1.32%
2020/12/14	20	40.95	0	0.00	43.30	20	1,429	1.40%
2020/12/11	4	41.70	20	40.00	40.00	-16	1,394	-1.15%
2020/12/08	5	35.90	0	0.00	39.35	5	1,206	0.41%
2020/12/04	2	34.30	0	0.00	32.70	2	1,100	0.18%
2020/12/03	15	34.72	0	0.00	33.55	15	1,080	1.39%
2020/12/02	4	35.80	1	34.65	35.15	3	1,044	0.29%
2020/12/01	4	33.64	6	34.51	35.25	-2	893	-0.22%
2020/11/30	2	30.63	20	32.05	32.05	-18	745	-2.41%
2020/11/27	1	28.60	6	29.40	29.15	-5	636	-0.79%
2020/11/26	5	27.85	0	0.00	28.00	5	513	0.97%
2020/11/25	4	25.20	4	26.80	27.70	0	405	0.00%
2020/11/24	2	25.80	1	25.85	25.20	1	321	0.31%
2020/11/23	1	26.30	1	27.50	26.20	0	287	0.00%
2020/11/19	1	22.05	0	0.00	23.10	1	138	0.72%
2020/07/09	0	0.00	10	21.05	21.10	-10	122	-8.14%
2020/07/08	10	22.10	0	0.00	21.65	10	121	8.23%
2020/04/28	1	20.05	1	20.50	20.15	0	139	0.00%
2019/12/02	0	0.00	3	20.40	20.45	-3	141	-2.12%
2019/11/18	1	19.90	1	20.10	20.10	0	180	0.00%
2019/11/11	10	19.10	0	0.00	19.10	10	190	5.25%
2019/11/08	1	19.70	1	19.85	19.85	0	190	0.00%
2019/11/07	0	0.00	1	20.25	20.25	-1	185	-0.54%
2019/11/05	1	20.50	2	20.58	20.50	-1	187	-0.53%
2019/11/01	1	20.55	0	0.00	20.40	1	192	0.52%
2019/10/28	3	20.90	1	20.80	20.80	2	219	0.91%
2019/10/25	1	20.90	1	20.85	20.75	0	241	0.00%
2019/10/24	1	21.20	0	0.00	20.75	1	286	0.35%
2019/10/22	0	0.00	1	22.15	21.55	-1	289	-0.35%
2019/10/09	11	20.94	0	0.00	20.85	11	307	3.58%
2019/09/27	0	0.00	2	21.40	21.55	-2	365	-0.55%
2019/09/10	1	21.55	1	21.75	21.35	0	363	0.00%
2019/09/09	2	21.80	0	0.00	21.50	2	359	0.56%
2019/08/27	0	0.00	5	22.25	22.35	-5	332	-1.51%
2019/08/19	5	22.10	0	0.00	21.90	5	307	1.63%
2019/07/31	1	25.25	0	0.00	24.95	1	343	0.29%
2019/07/26	1	26.30	1	25.80	25.50	0	316	0.00%
2019/06/18	0	0.00	3	21.30	21.45	-3	662	-0.45%
2019/06/04	0	0.00	3	20.20	19.90	-3	909	-0.33%
2019/05/30	3	19.78	0	0.00	19.75	3	929	0.32%
2019/05/29	1	19.65	1	19.85	19.70	0	940	0.00%
2019/05/24	1	19.80	1	20.20	19.85	0	957	0.00%
2019/05/23	3	19.80	0	0.00	19.90	3	960	0.31%
2019/05/10	0	0.00	2	21.40	21.10	-2	1,039	-0.19%
2019/05/06	2	23.90	0	0.00	22.75	2	1,024	0.20%
2019/05/03	0	0.00	3	24.20	24.60	-3	1,019	-0.29%
2019/05/02	2	23.75	1	24.60	24.50	1	1,015	0.10%
2019/04/30	1	23.25	0	0.00	23.30	1	1,012	0.10%
2019/04/26	3	25.75	3	25.55	25.00	0	996	0.00%
2019/04/25	3	26.35	3	26.25	26.00	0	991	0.00%
2019/04/22	1	26.65	1	26.05	25.80	0	993	0.00%
2019/04/18	6	25.65	5	25.45	25.00	1	992	0.10%
2019/04/12	5	25.85	5	25.90	25.55	0	996	0.00%
2019/04/11	5	26.50	6	26.21	26.50	-1	991	-0.10%
2019/04/03	1	27.85	0	0.00	27.30	1	903	0.11%
2019/04/01	0	0.00	6	25.79	26.00	-6	757	-0.79%
2019/03/29	6	21.94	1	23.65	23.65	5	732	0.68%
2019/03/26	0	0.00	5	21.85	22.05	-5	706	-0.71%
2019/03/22	5	21.45	0	0.00	22.20	5	681	0.73%
2019/03/18	0	0.00	6	21.00	22.10	-6	648	-0.93%
2019/03/15	1	21.55	0	0.00	21.35	1	633	0.16%
2019/03/14	13	22.65	13	22.80	22.60	0	601	0.00%
2019/03/13	50	21.10	100	21.10	21.45	-50	488	-10.24%
2019/03/07	50	19.55	0	0.00	19.10	50	424	11.77%
2019/03/04	2	18.73	2	18.80	18.75	0	404	0.00%
2019/02/27	1	18.85	1	19.10	19.05	0	392	0.00%
2019/02/26	7	19.22	1	19.05	19.05	6	389	1.54%
2019/02/25	1	19.05	1	19.35	19.25	0	385	0.00%
2019/02/22	0	0.00	5	19.15	19.30	-5	382	-1.31%
2019/02/20	1	19.35	1	19.45	19.55	0	376	0.00%
2019/02/18	6	19.28	2	19.60	19.75	4	393	1.02%
2019/02/15	4	19.33	9	19.44	19.10	-5	391	-1.28%
2019/02/14	1	20.50	1	20.70	20.40	0	374	0.00%
2019/02/13	0	0.00	2	19.38	19.95	-2	346	-0.58%
2019/02/12	2	18.15	1	18.35	18.15	1	312	0.32%
2019/02/11	1	18.30	1	18.55	18.15	0	303	0.00%
2019/01/29	2	18.25	0	0.00	18.10	2	300	0.67%
2019/01/28	1	18.50	1	18.45	18.05	0	297	0.00%
2019/01/18	0	0.00	1	17.95	17.80	-1	334	-0.30%
2019/01/17	0	0.00	1	17.95	18.00	-1	339	-0.29%
2019/01/11	6	17.83	6	17.81	17.45	0	322	0.00%
2019/01/10	7	18.95	0	0.00	18.10	7	314	2.22%
2018/12/26	0	0.00	5	18.58	18.30	-5	268	-1.86%
2018/10/12	4	22.93	4	23.00	22.20	0	412	0.00%
2018/09/26	5	30.37	0	0.00	30.75	5	560	0.89%
2018/09/20	2	26.40	2	25.85	25.60	0	627	0.00%
2018/09/17	3	26.50	3	26.30	26.10	0	679	0.00%
2018/08/23	0	0.00	3	26.50	26.70	-3	1,274	-0.24%
2018/08/22	3	26.85	0	0.00	26.40	3	1,274	0.24%
2018/08/15	0	0.00	1	25.55	26.20	-1	1,257	-0.08%
2018/08/14	1	25.25	0	0.00	25.10	1	1,245	0.08%
2018/07/24	1	30.40	0	0.00	32.85	1	1,101	0.09%
2018/07/09	0	0.00	3	31.50	30.60	-3	991	-0.30%
2018/07/06	0	0.00	6	30.78	32.80	-6	977	-0.61%
2018/07/05	2	35.15	4	32.65	33.20	-2	925	-0.22%
2018/07/04	1	36.25	0	0.00	36.25	1	891	0.11%
2018/07/03	2	34.00	9	34.39	33.05	-7	848	-0.82%
2018/07/02	0	0.00	12	33.18	34.40	-12	825	-1.45%
2018/06/28	3	39.13	0	0.00	37.40	3	755	0.40%
2018/06/27	0	0.00	1	37.70	39.20	-1	734	-0.14%
2018/06/26	1	37.20	0	0.00	37.50	1	722	0.14%
2018/06/25	4	38.50	0	0.00	38.25	4	705	0.57%
2018/06/22	1	34.00	0	0.00	38.50	1	680	0.15%
2018/06/20	1	35.15	0	0.00	33.95	1	629	0.16%
2018/06/19	2	34.93	0	0.00	34.90	2	606	0.33%
2018/06/15	3	33.60	9	34.44	34.45	-6	590	-1.02%
2018/06/14	17	33.09	6	33.05	34.00	11	555	1.98%
2018/06/12	0	0.00	5	28.40	28.40	-5	403	-1.24%
2018/06/11	5	25.85	1	23.50	25.85	4	386	1.04%
2018/06/08	0	0.00	2	24.00	23.50	-2	349	-0.57%
2018/06/07	3	24.08	6	23.54	23.40	-3	326	-0.92%
2018/06/06	3	23.07	0	0.00	23.60	3	281	1.06%
2018/06/05	4	22.53	14	22.00	23.30	-10	221	-4.50%
2018/06/04	16	21.14	2	21.00	21.20	14	163	8.54%
2018/04/09	0	16.90	0	0.00	17.00	0	182	0.00%
2018/01/30	0	0.00	1	20.80	20.50	-1	296	-0.34%
2018/01/22	1	21.20	0	0.00	21.40	1	334	0.30%