星通 (3025)-元大-汐止券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.4
漲跌
▲0.1
漲幅
+0.15%
成交量
930張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	67.40	67.40	-1	5,676	-0.02%
2024/04/26	1	67.50	0.1	69.01	67.30	0.9	5,933	0.01%
2024/04/25	1	68.00	1	69.60	67.30	0	6,103	0.00%
2024/04/23	0	0.00	5	66.46	65.70	-5	6,813	-0.07%
2024/04/22	1.1	67.45	0	0.00	66.00	1.1	7,686	0.01%
2024/04/19	4	68.88	1	68.00	67.50	3	7,769	0.04%
2024/04/18	4.1	70.82	8	71.29	70.70	-3.9	8,157	-0.05%
2024/04/17	6	69.20	6	66.68	69.20	0	8,518	0.00%
2024/04/16	8	66.15	6	66.10	65.60	2	8,738	0.02%
2024/04/15	2.1	69.11	2	70.10	68.10	0.1	9,466	0.00%
2024/04/12	3	68.50	1	68.70	68.60	2	9,583	0.02%
2024/04/11	9	68.68	6	68.60	68.50	3	9,596	0.03%
2024/04/10	0	72.10	0.6	70.30	70.40	-0.6	9,570	-0.01%
2024/04/09	2	68.80	2	68.85	69.00	0	9,482	0.00%
2024/04/08	3	72.20	5	73.24	72.10	-2	9,406	-0.02%
2024/04/03	1	70.60	4	70.70	70.20	-3	9,345	-0.03%
2024/04/02	5	72.28	3	72.43	71.90	2	9,329	0.02%
2024/04/01	4	71.43	1	71.50	71.30	3	9,299	0.03%
2024/03/29	11	73.82	6	72.25	71.60	5	9,278	0.05%
2024/03/28	4	71.53	3	71.20	72.70	1	9,147	0.01%
2024/03/27	4	69.58	5	69.06	71.00	-1	9,094	-0.01%
2024/03/26	1	66.90	3	67.33	67.20	-2	9,043	-0.02%
2024/03/25	3	69.27	3	69.27	69.30	0	9,019	0.00%
2024/03/22	1	67.00	1	68.30	68.10	0	9,008	0.00%
2024/03/21	3	68.13	9.1	68.12	67.00	-6.1	8,999	-0.07%
2024/03/20	0	0.00	1	68.40	68.00	-1	9,012	-0.01%
2024/03/19	2	69.15	0	0.00	69.00	2	9,207	0.02%
2024/03/18	2.1	69.68	4	69.40	69.90	-2	9,252	-0.02%
2024/03/15	6	68.17	9	68.60	67.50	-3	9,267	-0.03%
2024/03/14	2	67.35	2	66.65	66.50	0	9,215	0.00%
2024/03/13	6.1	68.07	4	68.35	67.50	2.1	9,280	0.02%
2024/03/12	4	67.43	1	68.00	68.20	3	9,223	0.03%
2024/03/11	5	65.86	2	65.85	65.60	3	9,245	0.03%
2024/03/08	2	67.30	3	65.17	65.10	-1	9,253	-0.01%
2024/03/07	2	69.95	2	68.70	68.70	0	9,233	0.00%
2024/03/06	2	72.00	1	72.60	72.80	1	9,246	0.01%
2024/03/05	3.1	72.47	2	72.15	72.80	1.1	9,421	0.01%
2024/03/04	10	74.29	5	74.56	73.20	5	9,449	0.05%
2024/03/01	3	74.40	5	74.78	73.40	-2	9,396	-0.02%
2024/02/29	8	74.39	7	74.26	75.00	1	9,359	0.01%
2024/02/27	10	74.90	22	74.33	73.30	-12	9,436	-0.13%
2024/02/26	22	78.16	6	77.82	76.40	16	9,330	0.17%
2024/02/23	42.4	81.46	43	81.52	77.00	-0.6	9,123	-0.01%
2024/02/22	21	76.27	28	77.54	80.30	-7	8,563	-0.08%
2024/02/21	45	69.08	60.9	71.75	73.00	-15.9	7,935	-0.20%
2024/02/20	7	64.10	11.1	64.94	66.40	-4.1	7,587	-0.05%
2024/02/19	7	63.71	10.5	64.16	64.00	-3.5	7,519	-0.05%
2024/02/16	1	63.00	11	62.38	63.10	-10	7,467	-0.13%
2024/02/15	5	56.58	4	57.30	57.40	1	7,379	0.01%
2024/02/05	17.1	57.84	13	57.74	57.10	4.1	7,407	0.05%
2024/02/02	5	58.80	3	59.47	58.80	2	7,414	0.03%
2024/02/01	2	59.20	11	58.68	58.50	-9	7,450	-0.12%
2024/01/31	4	59.88	3	59.57	59.50	1	7,478	0.01%
2024/01/30	3	60.37	4.8	59.82	59.10	-1.8	7,563	-0.02%
2024/01/29	4.5	61.54	3.1	61.08	61.00	1.4	7,801	0.02%
2024/01/26	4.1	61.98	3.1	61.57	60.50	1	8,210	0.01%
2024/01/25	15.1	63.33	9	63.40	61.90	6.1	8,513	0.07%
2024/01/24	16	67.18	10	67.17	66.50	6	8,514	0.07%
2024/01/23	11	67.66	14	67.62	67.20	-3	9,154	-0.03%
2024/01/22	31.1	68.81	33.6	69.10	67.50	-2.6	9,326	-0.03%
2024/01/19	7.6	67.08	13	67.42	67.50	-5.4	9,124	-0.06%
2024/01/18	23	67.53	29	67.91	67.40	-6	9,163	-0.07%
2024/01/17	26.1	68.48	22	67.64	66.60	4.1	9,059	0.04%
2024/01/16	81.4	69.39	97.9	69.47	69.30	-16.5	9,172	-0.18%
2024/01/15	0	0.00	6.4	67.66	68.00	-6.4	8,488	-0.08%
2024/01/12	19.2	60.71	28.8	61.12	61.90	-9.6	8,429	-0.11%
2024/01/11	36.6	59.17	24	59.30	59.00	12.6	8,034	0.16%
2024/01/10	21	57.89	10	57.94	57.70	11	7,625	0.14%
2024/01/09	43	58.34	36.4	58.54	58.50	6.6	7,398	0.09%
2024/01/08	5	56.92	3.8	57.20	57.20	1.2	6,694	0.02%
2024/01/05	0	0.00	4.3	52.00	52.00	-4.3	6,558	-0.07%
2024/01/03	0.2	47.90	0	0.00	48.15	0.2	6,659	0.00%
2023/12/28	0.1	48.65	0	0.00	48.35	0.1	6,896	0.00%
2023/12/27	3	48.90	3	49.25	48.70	0	6,912	0.00%
2023/12/25	0.2	48.78	0	0.00	48.65	0.2	7,038	0.00%
2023/12/22	1.2	49.91	1	49.40	49.10	0.2	7,064	0.00%
2023/12/21	0.2	50.35	0	0.00	50.00	0.2	7,119	0.00%
2023/12/20	1	50.80	1	51.10	51.10	0	7,262	0.00%
2023/12/19	0.2	49.75	0	0.00	50.70	0.2	7,355	0.00%
2023/12/18	3	51.07	3	51.47	50.90	0	7,362	0.00%
2023/12/15	5.1	51.61	5.1	50.96	50.50	0	7,388	0.00%
2023/12/14	15.2	53.02	18	53.37	52.00	-2.8	7,455	-0.04%
2023/12/13	11	51.81	14.8	51.22	53.20	-3.8	7,289	-0.05%
2023/12/12	8.1	49.60	2	48.45	48.40	6.1	7,310	0.08%
2023/12/11	5.4	55.16	3	52.73	52.50	2.4	7,252	0.03%
2023/11/29	3	48.32	2	47.50	46.85	1	7,228	0.01%
2023/11/28	0.1	47.25	0	0.00	46.70	0.1	7,160	0.00%
2023/11/27	1	47.20	6	47.88	46.40	-5	7,146	-0.07%
2023/11/22	18	48.26	12	48.23	47.50	6	7,035	0.09%
2023/11/21	17	49.04	16	48.71	47.80	1	6,948	0.01%
2023/11/20	3	47.58	6	48.41	47.55	-3	6,772	-0.04%
2023/11/17	3	45.65	4	46.95	47.20	-1	6,734	-0.01%
2023/11/16	10	46.36	8	46.33	46.20	2	6,747	0.03%
2023/11/15	13	47.00	8	47.42	46.80	5	6,822	0.07%
2023/11/14	0	0.00	1	44.75	45.15	-1	6,668	-0.01%
2023/11/13	9.1	44.24	10	44.32	44.60	-0.9	6,665	-0.01%
2023/11/10	12	43.80	10	43.80	43.55	2	6,640	0.03%
2023/11/09	7	44.39	6	44.26	44.20	1	6,626	0.02%
2023/11/08	3	45.58	2	45.33	44.90	1	6,608	0.02%
2023/11/07	5	44.91	3	46.00	45.35	2	6,599	0.03%
2023/11/06	5.2	46.16	7.4	46.34	46.50	-2.3	6,546	-0.03%
2023/11/03	0.1	46.15	3	45.48	44.80	-2.9	6,501	-0.04%
2023/11/02	4	45.11	4	45.70	44.80	0	6,556	0.00%
2023/11/01	9.1	44.34	7	44.54	44.10	2.1	6,551	0.03%
2023/10/31	8.2	45.70	7.1	45.13	44.10	1.1	6,556	0.02%
2023/10/30	8.1	46.76	0	0.00	46.60	8.1	6,602	0.12%
2023/10/27	13	47.05	32	46.76	47.20	-19	6,894	-0.28%
2023/10/26	25	48.87	17	49.17	47.60	8	6,975	0.11%
2023/10/25	53.1	50.00	21	49.50	48.50	32.1	6,718	0.48%
2023/10/24	36	48.58	41.1	49.32	50.60	-5.1	6,311	-0.08%
2023/10/23	9	47.16	9.1	47.04	46.00	-0.1	6,006	0.00%
2023/10/20	41.1	47.79	31.1	48.12	46.95	10.1	5,896	0.17%
2023/10/19	14.1	46.15	32.2	47.02	48.05	-18.1	5,270	-0.34%
2023/10/18	6	43.97	3	44.25	43.70	3	5,060	0.06%
2023/10/17	12.2	46.70	10	46.22	45.30	2.2	5,080	0.04%
2023/10/16	7	48.09	8.1	47.43	47.25	-1.1	4,968	-0.02%
2023/10/13	44.2	47.30	45	46.86	47.00	-0.9	4,932	-0.02%
2023/10/12	13	45.20	18.7	44.87	45.95	-5.7	4,754	-0.12%
2023/10/11	4	42.51	2	43.35	41.80	2	4,808	0.04%
2023/10/05	0	0.00	3	42.70	42.40	-3	5,520	-0.05%
2023/10/04	7.1	41.66	6	41.32	41.70	1.1	6,420	0.02%
2023/10/03	1.2	43.49	1	42.30	42.20	0.2	7,380	0.00%
2023/10/02	11	42.34	12	42.68	42.20	-1	8,141	-0.01%
2023/09/28	10	42.37	9	42.83	42.15	1	8,291	0.01%
2023/09/27	3.1	42.75	0	0.00	42.60	3.1	8,504	0.04%
2023/09/26	8.1	44.29	9.1	44.34	44.25	-1.1	9,144	-0.01%
2023/09/25	0	0.00	5.1	43.58	43.50	-5.1	9,347	-0.05%
2023/09/22	1	41.65	1	41.50	41.55	0	9,645	0.00%
2023/09/21	1	40.60	2	41.10	40.55	-1	10,034	-0.01%
2023/09/20	1	42.45	1	41.60	41.60	0	10,245	0.00%
2023/09/19	4	43.63	1	42.85	42.85	3	10,336	0.03%
2023/09/18	3	43.47	0	0.00	42.80	3	10,341	0.03%
2023/09/15	5	42.60	23	42.62	43.00	-18	10,418	-0.17%
2023/09/14	3	43.45	11	43.85	43.95	-8	10,653	-0.08%
2023/09/13	22	42.00	1	42.30	42.20	21	10,630	0.20%
2023/09/12	6	40.16	6	41.24	40.05	0	10,639	0.00%
2023/09/11	11	41.94	11	40.94	40.85	0	10,794	0.00%
2023/09/08	15	42.10	16	41.86	42.35	-1	10,913	-0.01%
2023/09/07	5.1	41.22	8	41.06	40.60	-2.9	10,887	-0.03%
2023/09/06	5.2	42.42	10	42.64	42.70	-4.9	11,016	-0.04%
2023/09/04	10	39.84	10	39.70	39.75	0	11,300	0.00%
2023/09/01	11	40.32	1	41.05	40.30	10	11,536	0.09%
2023/08/31	1	39.95	1	40.50	40.55	0	11,784	0.00%
2023/08/30	1	40.60	1	40.95	40.35	0	12,333	0.00%
2023/08/29	2	40.55	4	40.30	40.15	-2	12,476	-0.02%
2023/08/28	2	41.30	4	40.95	40.80	-2	12,691	-0.02%
2023/08/24	2	43.05	1	42.55	42.50	1	13,664	0.01%
2023/08/23	7	44.40	5	43.77	43.25	2	14,050	0.01%
2023/08/22	6	44.16	1	43.79	43.95	5	14,574	0.03%
2023/08/21	2	44.30	5	43.65	43.80	-3	14,705	-0.02%
2023/08/18	0	0.00	0.7	41.15	41.10	-0.7	14,743	0.00%
2023/08/17	3	39.95	1	41.05	41.50	2	15,045	0.01%
2023/08/16	3	39.95	2	40.05	40.35	1	15,583	0.01%
2023/08/15	0	0.00	2	40.10	40.10	-2	16,079	-0.01%
2023/08/14	0	0.00	1	39.20	39.10	-1	16,205	-0.01%
2023/08/11	3	40.45	5	40.89	40.00	-2	16,201	-0.01%
2023/08/10	5	40.62	13	40.48	40.65	-8	16,208	-0.05%
2023/08/09	9	41.40	11	41.82	41.60	-2	16,224	-0.01%
2023/08/08	12.3	43.29	6	43.56	42.20	6.3	16,216	0.04%
2023/08/07	2	44.20	3	45.72	45.80	-1	16,131	-0.01%
2023/08/04	9	43.77	9	44.29	45.20	0	16,157	0.00%
2023/08/02	19	45.21	16	45.84	44.10	3	16,175	0.02%
2023/08/01	22.7	48.92	17	49.05	47.60	5.7	16,130	0.04%
2023/07/31	11	46.12	27	46.39	47.65	-16	15,817	-0.10%
2023/07/28	2	44.03	2	43.58	43.70	0	15,652	0.00%
2023/07/27	1	43.70	6	44.67	44.65	-5	15,659	-0.03%
2023/07/26	1	44.90	7	43.94	43.60	-6	15,669	-0.04%
2023/07/25	4	45.71	3	45.40	45.10	1	15,752	0.01%
2023/07/24	12	45.90	10	45.06	45.20	2	15,721	0.01%
2023/07/21	7	46.35	2.5	46.37	46.00	4.5	15,644	0.03%
2023/07/20	1	47.40	20	47.90	47.70	-19	15,640	-0.12%
2023/07/19	6	48.56	16	48.33	47.60	-10	15,599	-0.06%
2023/07/18	38	50.66	8.9	50.05	48.50	29.1	15,586	0.19%
2023/07/17	24.2	51.84	27	52.17	51.00	-2.8	15,457	-0.02%
2023/07/14	31	51.28	24	51.23	51.10	7	15,248	0.05%
2023/07/13	43.1	51.89	66	52.02	51.20	-22.9	15,427	-0.15%
2023/07/12	17	51.81	31.2	52.13	51.10	-14.2	15,295	-0.09%
2023/07/11	140.2	53.72	104.1	53.53	51.30	36.1	15,048	0.24%	大買/大賣/
2023/07/10	134.1	52.20	145	52.40	54.10	-10.9	14,255	-0.08%	大買/大賣/
2023/07/07	64	48.58	83	48.57	49.25	-19	13,418	-0.14%
2023/07/06	31	45.13	27	44.78	45.00	4	12,783	0.03%
2023/07/05	27	47.03	21	45.97	45.40	6	13,043	0.05%
2023/07/04	92	50.57	36	50.87	48.20	56	13,225	0.42%
2023/07/03	24	47.57	38	49.46	50.00	-14	12,766	-0.11%
2023/06/30	14	45.01	18	45.19	45.50	-4	12,464	-0.03%
2023/06/29	19	43.94	47	44.99	43.00	-28	12,182	-0.23%
2023/06/28	5	41.57	4	41.68	41.60	1	12,029	0.01%
2023/06/27	3	40.02	12	39.89	39.75	-9	12,254	-0.07%
2023/06/26	20	42.93	3.2	42.18	42.25	16.8	12,254	0.14%
2023/06/21	35	44.88	6	45.04	44.90	29	12,301	0.24%
2023/06/20	29.2	45.38	6	45.73	44.95	23.2	12,249	0.19%
2023/06/19	4	44.68	7	44.54	44.20	-3	11,953	-0.03%
2023/06/16	3	44.43	3	44.08	43.60	0	11,829	0.00%
2023/06/15	2	43.95	3	44.25	44.10	-1	11,728	-0.01%
2023/06/14	6	43.63	6	43.21	42.80	0	11,558	0.00%
2023/06/13	1	43.25	6	43.05	43.00	-5	11,406	-0.04%
2023/06/12	13	42.93	10	43.17	41.95	3	11,336	0.03%
2023/06/09	18	45.31	13	45.16	45.00	5	11,153	0.04%
2023/06/08	14	44.63	19	44.90	44.30	-5	10,955	-0.05%
2023/06/07	13	44.83	19	44.68	44.50	-6	10,763	-0.06%
2023/06/06	14	44.53	9	44.22	43.45	5	10,521	0.05%
2023/06/05	15	45.37	24	46.40	44.95	-9	10,263	-0.09%
2023/06/02	10	43.19	2	43.63	43.25	8	9,719	0.08%
2023/06/01	17	43.79	12	43.69	43.35	5	9,563	0.05%
2023/05/31	17	44.07	4	44.68	42.60	13	9,336	0.14%
2023/05/30	23	43.74	25	43.87	43.55	-2	8,900	-0.02%
2023/05/29	6	42.95	6	43.88	44.65	0	8,311	0.00%
2023/05/26	22	38.69	33	39.20	40.60	-11	7,892	-0.14%
2023/05/25	11	37.05	6	37.33	36.95	5	7,304	0.07%
2023/05/24	2	36.48	6	36.73	36.35	-4	7,109	-0.06%
2023/05/23	11	37.91	5	37.08	37.35	6	6,978	0.09%
2023/05/22	30	37.03	37	36.69	37.00	-7	6,692	-0.10%
2023/05/19	9	35.56	14	35.30	35.95	-5	6,129	-0.08%
2023/05/18	9	31.73	28	32.22	32.80	-19	5,622	-0.34%
2023/05/17	2	30.15	3	30.13	30.00	-1	5,498	-0.02%
2023/05/16	11	30.06	1	29.95	30.00	10	5,470	0.18%
2023/05/15	5	29.97	4	29.75	29.55	1	5,425	0.02%
2023/05/12	2	29.10	3	29.50	29.45	-1	5,366	-0.02%
2023/05/11	0	0.00	1	27.65	27.80	-1	5,315	-0.02%
2023/05/10	3	27.57	8	27.57	28.40	-5	5,295	-0.09%
2023/05/09	2	29.00	0	0.00	29.00	2	5,207	0.04%
2023/05/08	1	32.30	1	31.40	32.20	0	5,120	0.00%
2023/05/05	3	31.53	2	32.50	31.20	1	5,027	0.02%
2023/05/04	3	31.87	17	31.99	31.90	-14	4,982	-0.28%
2023/05/03	4	31.59	12	31.00	31.00	-8	4,916	-0.16%
2023/05/02	1	32.50	0	0.00	32.00	1	4,863	0.02%
2023/04/27	0	0.00	12	29.60	30.00	-12	4,626	-0.26%
2023/04/26	1	30.25	1	30.40	30.20	0	4,587	0.00%
2023/04/25	2	32.18	2	31.10	30.50	0	4,549	0.00%
2023/04/24	3	31.87	2	31.75	31.70	1	4,466	0.02%
2023/04/21	13	31.31	7	31.31	30.85	6	4,420	0.14%
2023/04/20	4	32.88	2	32.45	32.45	2	4,323	0.05%
2023/04/19	15	34.39	5	34.42	34.05	10	4,215	0.24%
2023/04/18	40	36.59	17	35.60	34.80	23	4,127	0.56%
2023/04/17	10	35.08	11	35.83	36.30	-1	3,699	-0.03%
2023/04/14	2	33.83	3	33.07	33.00	-1	3,440	-0.03%
2023/04/13	4	33.71	6	34.08	34.15	-2	3,308	-0.06%
2023/04/12	4	34.06	1	34.00	34.10	3	3,179	0.09%
2023/04/11	7	34.14	6	34.23	33.90	1	3,037	0.03%
2023/04/10	7	33.94	6	33.82	33.80	1	2,859	0.03%
2023/04/07	35	31.01	39	31.16	31.50	-4	2,430	-0.16%
2023/04/06	1	30.00	12	29.48	30.45	-11	2,014	-0.55%
2023/03/31	6	26.93	6	27.30	27.70	0	1,729	0.00%
2023/03/30	2	27.18	2	27.30	27.30	0	1,676	0.00%
2023/03/29	14	28.05	6	28.14	27.90	8	1,598	0.50%
2023/03/28	38	28.53	22	28.18	28.20	16	1,355	1.18%
2023/03/27	2	27.55	5	27.23	28.25	-3	903	-0.33%
2023/03/24	7	25.81	22	25.43	25.70	-15	788	-1.90%
2023/03/23	0	0.00	14	24.36	24.55	-14	646	-2.17%
2023/03/22	0	0.00	4	23.45	23.30	-4	601	-0.66%
2023/03/10	1	23.00	0	0.00	22.75	1	840	0.12%
2023/03/09	1	23.15	0	0.00	22.85	1	900	0.11%
2023/03/08	0	0.00	3	23.55	23.25	-3	1,193	-0.25%
2023/03/07	3	22.80	3	23.00	23.05	0	1,466	0.00%
2023/02/23	0	0.00	0.1	21.70	21.65	-0.1	1,642	-0.01%
2023/02/17	1	21.10	1	21.20	21.20	0	1,695	0.00%
2023/02/16	0	0.00	0	21.00	21.00	0	1,709	0.00%
2023/02/03	2	20.50	1	20.50	20.50	1	1,776	0.06%
2023/02/01	1	20.30	0	0.00	20.25	1	1,790	0.06%
2023/01/04	0.1	20.90	5	21.00	21.00	-4.9	2,038	-0.24%
2022/12/27	0	0.00	4	20.38	20.45	-4	2,957	-0.14%
2022/12/22	0	0.00	2	20.15	20.10	-2	3,756	-0.05%
2022/12/20	2	20.40	0	0.00	19.90	2	3,852	0.05%
2022/12/16	0	0.00	2	21.15	21.05	-2	3,850	-0.05%
2022/12/12	1	21.55	0	0.00	21.25	1	3,937	0.03%
2022/12/09	3	21.37	4	21.30	21.20	-1	4,044	-0.02%
2022/12/08	19	21.21	2	21.23	21.60	17	4,044	0.42%
2022/12/07	8	22.67	0	0.00	22.15	8	3,967	0.20%
2022/12/06	1	24.60	0	0.00	24.60	1	3,914	0.03%
2022/12/05	2	24.40	0	0.00	24.50	2	3,886	0.05%
2022/12/02	5	24.68	0	0.00	24.60	5	3,853	0.13%
2022/12/01	7	25.01	4	24.74	24.80	3	3,803	0.08%
2022/11/30	7	26.06	4	26.49	25.15	3	3,733	0.08%
2022/11/29	11	25.46	9	25.64	25.60	2	3,432	0.06%
2022/11/28	1	23.85	5	23.56	23.95	-4	3,147	-0.13%
2022/11/25	2	22.90	0	0.00	22.35	2	3,128	0.06%
2022/11/24	1	22.80	1	23.25	23.25	0	3,111	0.00%
2022/11/23	3	23.03	0	0.00	22.85	3	3,092	0.10%
2022/11/22	2	23.33	0	0.00	23.35	2	3,072	0.07%
2022/11/21	1	23.35	2	23.90	23.95	-1	3,031	-0.03%
2022/11/18	2	22.80	0	0.00	22.80	2	2,946	0.07%
2022/11/17	1	22.75	3	22.55	22.35	-2	2,885	-0.07%
2022/11/15	3	20.57	0	0.00	20.70	3	2,840	0.11%
2022/11/10	0	0.00	3	21.17	21.10	-3	2,847	-0.11%
2022/11/08	0	0.00	4	22.09	22.00	-4	2,808	-0.14%
2022/11/07	2	22.43	0	0.00	21.75	2	2,804	0.07%
2022/11/04	1	21.75	0	0.00	22.10	1	2,794	0.04%
2022/11/02	1	21.15	0	0.00	21.15	1	2,795	0.04%
2022/11/01	2	20.85	0	0.00	20.85	2	2,822	0.07%
2022/10/31	0	0.00	1	20.70	20.55	-1	2,827	-0.04%
2022/10/24	0	0.00	1	21.50	21.35	-1	2,851	-0.04%
2022/10/21	1	21.30	0	0.00	20.65	1	2,837	0.04%
2022/10/19	2	22.28	3	22.22	21.65	-1	2,807	-0.04%
2022/10/18	8	22.08	7	22.23	22.30	1	2,789	0.04%
2022/10/13	0	0.00	7	22.30	21.05	-7	2,698	-0.26%
2022/10/12	3	23.20	1	22.90	22.80	2	2,644	0.08%
2022/10/11	3	24.23	5	24.05	23.45	-2	2,598	-0.08%
2022/10/07	0	25.00	11	24.95	24.80	-11	2,530	-0.43%
2022/10/06	0	0.00	1	26.25	26.00	-1	2,434	-0.04%
2022/10/05	1	27.05	3	27.20	26.05	-2	2,307	-0.09%
2022/10/04	15	26.57	11	26.58	26.45	4	2,069	0.19%
2022/10/03	23	25.38	19	25.46	26.20	4	1,689	0.24%
2022/09/30	3	23.18	8	23.15	24.60	-5	1,177	-0.42%
2022/09/29	1	22.40	0	0.00	22.40	1	959	0.10%
2022/09/27	1	22.75	1	22.10	20.80	0	848	0.00%
2022/09/23	0	0.00	3	21.80	21.60	-3	790	-0.38%
2022/09/22	0	0.00	22	22.55	22.70	-22	774	-2.84%
2022/09/19	22	22.35	14	22.38	23.15	8	705	1.13%
2022/09/16	19	22.32	6	22.20	22.20	13	641	2.03%
2022/09/07	10	19.53	0	0.00	19.10	10	491	2.04%
2022/09/06	0	0.00	10	20.70	20.30	-10	485	-2.06%
2022/09/05	4	21.18	0	0.00	21.25	4	480	0.83%
2022/08/19	0	0.00	2	21.35	21.50	-2	427	-0.47%
2022/08/18	12	21.42	15	21.87	21.45	-3	413	-0.73%
2022/08/11	0	0.00	2	20.05	20.05	-2	353	-0.57%
2022/08/05	2	19.15	0	0.00	19.15	2	299	0.67%
2022/08/02	0	0.00	2	19.70	19.60	-2	271	-0.74%
2022/08/01	1	19.40	0	0.00	19.50	1	256	0.39%
2022/07/26	0	17.80	0	0.00	17.60	0	222	0.00%
2022/06/14	0	0.00	2	19.20	19.20	-2	366	-0.55%
2022/05/12	5	18.90	0	0.00	18.80	5	395	1.26%
2022/05/06	5	19.25	0	0.00	19.30	5	398	1.26%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/22	0	0.00	3	21.45	21.35	-3	405	-0.74%
2022/04/20	0	0.00	1	20.40	20.65	-1	401	-0.25%
2022/04/19	3	20.20	1	20.25	20.20	2	403	0.50%
2022/04/13	0	0.00	1	20.55	20.65	-1	415	-0.24%
2022/04/12	5	20.50	0	0.00	20.45	5	419	1.19%
2022/04/07	0	0.00	1	21.30	21.20	-1	411	-0.24%
2022/03/31	1	22.00	0	0.00	21.60	1	393	0.25%
2022/03/29	1	22.10	0	0.00	21.60	1	384	0.26%
2022/03/28	1	22.30	0	0.00	22.00	1	379	0.26%
2022/02/11	0	0.00	2	21.05	20.95	-2	920	-0.22%
2022/02/08	2	20.35	0	0.00	20.45	2	1,039	0.19%
2022/01/12	0	0.00	1	20.95	21.00	-1	1,772	-0.06%
2022/01/10	1	21.50	0	0.00	21.85	1	1,765	0.06%
2022/01/04	3	22.90	0	0.00	22.85	3	1,753	0.17%
2022/01/03	0	0.00	14	23.06	22.85	-14	1,758	-0.80%
2021/12/30	1	24.00	0	0.00	23.75	1	1,754	0.06%
2021/12/24	0	0.00	7	23.75	23.60	-7	1,779	-0.39%
2021/12/21	6	23.97	0	0.00	24.00	6	1,801	0.33%
2021/12/20	2	24.23	0	0.00	23.75	2	1,798	0.11%
2021/12/17	8	24.80	0	0.00	24.40	8	1,790	0.45%
2021/12/16	2	23.80	5	24.00	23.95	-3	1,739	-0.17%
2021/12/15	4	23.60	0	0.00	23.60	4	1,741	0.23%
2021/12/07	0	0.00	2	23.30	23.25	-2	1,790	-0.11%
2021/11/22	0	0.00	6	25.23	25.30	-6	1,723	-0.35%
2021/11/19	6	25.70	0	0.00	26.00	6	1,717	0.35%
2021/11/18	0	0.00	4	26.00	26.00	-4	1,700	-0.24%
2021/11/17	4	26.60	1	27.45	26.55	3	1,678	0.18%
2021/11/16	7	27.66	5	27.74	27.25	2	1,650	0.12%
2021/11/15	10	27.06	11	26.90	27.30	-1	1,551	-0.06%
2021/11/12	1	25.50	0	0.00	25.60	1	1,457	0.07%
2021/11/11	10	26.81	7.1	27.01	26.45	2.9	1,411	0.20%
2021/11/09	0	0.00	1	25.30	25.05	-1	1,292	-0.08%
2021/11/08	0	0.00	2	25.55	25.55	-2	1,282	-0.16%
2021/11/05	2	24.95	13	24.88	25.45	-11	1,271	-0.87%
2021/11/04	0	0.00	4	25.30	25.15	-4	1,193	-0.34%
2021/11/03	3	25.17	5	24.70	25.00	-2	1,185	-0.17%
2021/11/02	16	25.89	11.1	25.73	25.50	4.9	1,204	0.41%
2021/11/01	8	24.75	0.1	24.50	24.80	7.9	1,015	0.78%
2021/10/27	0	0.00	6	23.36	22.95	-6	919	-0.65%
2021/10/26	7	23.93	17	23.98	23.50	-10	902	-1.11%
2021/10/25	0.2	23.41	0	0.00	23.25	0.2	797	0.03%
2021/10/22	2	23.33	1	23.40	23.80	1	785	0.13%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/10/20	0	0.00	6	21.83	21.85	-6	607	-0.99%
2021/10/18	0	0.00	2	19.55	19.55	-2	584	-0.34%
2021/10/15	2	19.88	0	0.00	19.80	2	595	0.34%
2021/10/08	0	0.00	4	20.90	20.70	-4	607	-0.66%
2021/10/07	0	0.00	2	20.30	20.30	-2	613	-0.33%
2021/09/28	0	0.00	1	21.20	20.70	-1	632	-0.16%
2021/09/17	5	21.00	0	0.00	20.30	5	676	0.74%
2021/09/07	0	0.00	15	18.45	18.45	-15	746	-2.01%
2021/08/12	0	0.00	2	20.35	20.50	-2	879	-0.23%
2021/08/10	0	0.00	5	20.35	19.65	-5	903	-0.55%
2021/08/09	3	21.37	0	0.00	20.65	3	925	0.32%
2021/07/30	3	22.10	0	0.00	21.80	3	1,026	0.29%
2021/07/28	0	0.00	1	22.20	22.35	-1	1,056	-0.09%
2021/07/22	12	22.80	3	22.80	22.50	9	1,135	0.79%
2021/07/21	1	22.15	0	0.00	22.25	1	1,144	0.09%
2021/07/20	0	0.00	2	23.15	23.20	-2	1,160	-0.17%
2021/07/14	0	0.00	1	23.30	23.25	-1	1,275	-0.08%
2021/07/13	8	24.28	0	0.00	23.60	8	1,297	0.62%
2021/07/12	5	23.85	0	0.00	23.75	5	1,304	0.38%
2021/07/09	2	23.83	4	23.95	23.95	-2	1,334	-0.15%
2021/07/06	1	24.25	1	24.20	24.05	0	1,608	0.00%
2021/06/30	0	24.60	0	0.00	24.60	0	1,771	0.00%
2021/06/29	1	24.25	0	0.00	24.20	1	1,803	0.06%
2021/06/28	2.1	25.07	0	0.00	24.95	2.1	1,854	0.11%
2021/06/23	0	0.00	20	25.00	25.00	-20	1,965	-1.02%
2021/06/18	20	24.20	0	0.00	24.05	20	2,224	0.90%
2021/06/15	4	24.11	0	0.00	24.15	4	2,882	0.14%
2021/06/10	3	24.40	0	0.00	24.60	3	3,006	0.10%
2021/06/04	2	24.70	0	0.00	24.80	2	3,729	0.05%
2021/06/03	2	25.50	0	0.00	25.60	2	3,981	0.05%
2021/06/02	1	26.85	0	0.00	25.50	1	4,395	0.02%
2021/06/01	0	0.00	1	27.50	27.15	-1	4,552	-0.02%
2021/05/19	8	25.54	0	0.00	25.40	8	4,773	0.17%
2021/05/17	0	0.00	6	22.44	22.00	-6	4,796	-0.13%
2021/05/13	1	23.65	0	0.00	23.45	1	4,777	0.02%
2021/05/12	2	24.35	6	26.59	25.15	-4	4,747	-0.08%
2021/05/11	1	26.65	2	27.80	27.00	-1	4,721	-0.02%
2021/05/07	6	29.84	0	0.00	30.20	6	4,716	0.13%
2021/05/06	8	28.76	1	29.45	28.50	7	4,707	0.15%
2021/05/05	2	29.43	0	0.00	28.80	2	4,702	0.04%
2021/05/04	4	28.59	1	29.70	28.60	3	4,700	0.06%
2021/05/03	2	30.30	0	0.00	29.70	2	4,684	0.04%
2021/04/29	9	32.97	0	0.00	32.90	9	4,672	0.19%
2021/04/28	0	0.00	2	33.70	33.70	-2	4,683	-0.04%
2021/04/27	0	0.00	1	33.90	33.50	-1	4,708	-0.02%
2021/04/26	3	34.30	0	0.00	34.50	3	4,726	0.06%
2021/04/22	7	34.47	3	34.93	32.90	4	4,740	0.08%
2021/04/21	3	35.82	0	0.00	35.75	3	4,781	0.06%
2021/04/20	0	0.00	2	35.65	35.70	-2	4,824	-0.04%
2021/04/19	7	36.19	3	37.15	35.55	4	4,828	0.08%
2021/04/16	2	37.08	1	37.00	36.75	1	4,808	0.02%
2021/04/15	4	36.29	0	0.00	37.05	4	4,824	0.08%
2021/04/14	7	36.96	48	36.00	35.65	-41	4,844	-0.85%
2021/04/13	31	38.16	13	38.15	36.90	18	4,817	0.37%
2021/04/12	17	36.61	1	37.15	36.40	16	4,750	0.34%
2021/04/09	5	34.97	8	35.75	34.85	-3	4,692	-0.06%
2021/04/08	1	36.20	15	36.87	36.20	-14	4,658	-0.30%
2021/04/07	22	36.42	147	36.39	36.20	-125	4,654	-2.69%	大賣/鉅額交易
2021/04/06	11	38.41	19	37.87	37.50	-8	4,608	-0.17%
2021/04/01	2	39.18	5	39.01	38.85	-3	4,610	-0.07%
2021/03/31	23	39.22	0	0.00	39.20	23	4,601	0.50%
2021/03/30	21	39.34	17	39.09	38.80	4	4,562	0.09%
2021/03/29	7	37.51	15	37.44	37.30	-8	4,467	-0.18%
2021/03/26	16	37.63	7	37.76	37.80	9	4,486	0.20%
2021/03/25	57	37.74	54	37.71	37.35	3	4,503	0.07%
2021/03/24	20	38.77	12	37.69	38.00	8	4,556	0.18%
2021/03/23	6	37.11	9	37.18	37.10	-3	4,477	-0.07%
2021/03/22	18	39.50	8	38.99	38.60	10	4,409	0.23%
2021/03/19	12	37.00	14	37.21	38.35	-2	4,180	-0.05%
2021/03/18	12	32.62	0	0.00	34.90	12	3,929	0.31%
2021/03/17	26	32.49	15	31.80	31.75	11	3,865	0.28%
2021/03/16	11	33.12	8	32.85	32.75	3	3,847	0.08%
2021/03/15	20	32.77	4	33.09	33.00	16	3,853	0.42%
2021/03/12	39	32.05	10	32.10	32.90	29	3,821	0.76%
2021/03/11	54	33.36	29	33.65	32.10	25	3,690	0.68%
2021/03/10	35	32.86	15	32.89	33.50	20	3,470	0.58%
2021/03/09	18	31.63	6.3	31.74	32.10	11.7	3,266	0.36%
2021/03/08	8.3	30.17	19	30.19	30.85	-10.7	3,155	-0.34%
2021/03/05	0	0.00	9	29.40	29.90	-9	2,882	-0.31%
2021/03/04	3	28.13	4	27.86	27.20	-1	2,802	-0.04%
2021/03/03	3	27.00	0	0.00	26.95	3	2,872	0.10%
2021/03/02	20	28.75	9	28.64	28.15	11	2,922	0.38%
2021/02/26	8	28.42	7	28.59	28.35	1	2,961	0.03%
2021/02/24	6	28.55	0	0.00	28.30	6	3,023	0.20%
2021/02/22	1	30.00	4	30.21	30.00	-3	3,046	-0.10%
2021/02/19	4	29.79	1	30.05	29.90	3	3,024	0.10%
2021/02/18	1	29.50	0	0.00	29.50	1	3,006	0.03%
2021/02/17	0	0.00	6	28.18	28.65	-6	2,984	-0.20%
2021/02/05	0	0.00	8	29.59	28.75	-8	2,959	-0.27%
2021/02/04	2	29.45	20	29.34	29.70	-18	2,941	-0.61%
2021/02/03	0	0.00	10	30.15	29.30	-10	2,922	-0.34%
2021/02/02	3	30.00	3	29.67	29.40	0	2,899	0.00%
2021/02/01	0	0.00	4	29.95	29.50	-4	2,885	-0.14%
2021/01/29	3	31.65	6	31.19	30.75	-3	2,870	-0.10%
2021/01/28	0	0.00	18	30.99	30.50	-18	2,839	-0.63%
2021/01/27	8	32.14	1	32.05	31.95	7	2,824	0.25%
2021/01/26	5	31.85	33	32.12	31.40	-28	2,804	-1.00%
2021/01/22	15	33.38	2	33.00	33.05	13	2,765	0.47%
2021/01/21	24	33.99	19	32.86	33.65	5	2,741	0.18%
2021/01/20	11	35.38	35	35.64	33.50	-24	2,710	-0.89%
2021/01/19	42	36.36	20	35.65	35.65	22	2,663	0.83%
2021/01/18	10	37.33	0	0.00	37.00	10	2,626	0.38%
2021/01/15	30	38.91	3	38.88	38.10	27	2,600	1.04%
2021/01/14	25	39.29	5	40.90	39.95	20	2,557	0.78%
2021/01/13	7	37.01	3	37.88	38.85	4	2,458	0.16%
2021/01/12	0	0.00	7	36.48	35.35	-7	2,382	-0.29%
2021/01/07	11	38.21	3	38.80	39.30	8	2,282	0.35%
2021/01/06	6	38.22	5	39.41	37.50	1	2,221	0.05%
2021/01/05	2	39.50	0	0.00	39.25	2	2,160	0.09%
2021/01/04	1	42.30	1	41.95	41.30	0	2,109	0.00%
2020/12/31	1	40.95	0	0.00	41.35	1	2,074	0.05%
2020/12/30	4	40.93	0	0.00	42.00	4	2,036	0.20%
2020/12/29	6	40.85	23	40.53	40.55	-17	1,989	-0.85%
2020/12/28	3	42.05	4	42.00	41.90	-1	1,952	-0.05%
2020/12/24	5	40.75	0	0.00	40.65	5	1,861	0.27%
2020/12/23	3	40.55	0	0.00	40.65	3	1,836	0.16%
2020/12/22	5	42.36	0	0.00	40.50	5	1,805	0.28%
2020/12/21	14	41.44	0	0.00	41.00	14	1,744	0.80%
2020/12/18	2	43.43	2	45.08	42.75	0	1,681	0.00%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	2	43.35	43.65	-2	1,515	-0.13%
2020/12/15	0	0.00	1	43.60	40.80	-1	1,472	-0.07%
2020/12/14	2	42.55	0	0.00	43.30	2	1,429	0.14%
2020/12/11	2	40.00	0	0.00	40.00	2	1,394	0.14%
2020/12/10	1	42.30	0	0.00	44.10	1	1,335	0.07%
2020/12/07	0	0.00	4	35.23	35.95	-4	1,147	-0.35%
2020/12/04	2	32.75	0	0.00	32.70	2	1,100	0.18%
2020/12/03	1	33.00	0	0.00	33.55	1	1,080	0.09%
2020/12/02	2	34.75	5	34.69	35.15	-3	1,044	-0.29%
2020/12/01	2	34.95	0	0.00	35.25	2	893	0.22%
2020/11/27	0	0.00	7	29.91	29.15	-7	636	-1.10%
2020/11/26	10	28.05	3	28.20	28.00	7	513	1.36%
2020/11/25	4	27.53	1	27.20	27.70	3	405	0.74%
2020/11/24	0	0.00	2	25.35	25.20	-2	321	-0.62%
2020/11/23	5	26.15	5	26.70	26.20	0	287	0.00%
2020/09/16	0	0.00	1	19.35	19.50	-1	142	-0.70%
2020/08/20	1	18.25	8	18.05	18.00	-7	145	-4.81%
2020/08/19	0	0.00	10	18.81	18.80	-10	143	-6.96%
2020/07/06	0	0.00	1	19.85	19.75	-1	92	-1.09%
2020/05/08	1	19.20	0	0.00	19.30	1	127	0.78%
2020/02/24	0	0.00	1	20.35	20.60	-1	140	-0.71%
2020/02/07	1	21.35	0	0.00	21.10	1	148	0.67%
2019/12/25	0	0.00	2	23.30	22.35	-2	133	-1.50%
2019/11/14	0	0.00	1	19.60	19.75	-1	185	-0.54%
2019/10/25	1	20.80	0	0.00	20.75	1	241	0.41%
2019/10/09	3	20.95	0	0.00	20.85	3	307	0.98%
2019/10/07	0	0.00	9	21.46	21.40	-9	315	-2.85%
2019/09/09	0	0.00	3	21.98	21.50	-3	359	-0.83%
2019/09/03	2	23.63	0	0.00	23.60	2	345	0.58%
2019/08/22	1	23.20	1	23.30	23.25	0	323	0.00%
2019/08/21	0	0.00	2	22.65	22.55	-2	312	-0.64%
2019/08/20	0	0.00	1	22.00	22.00	-1	307	-0.33%
2019/08/12	1	22.00	0	0.00	22.15	1	310	0.32%
2019/07/31	1	25.00	0	0.00	24.95	1	343	0.29%
2019/07/26	3	25.10	19	25.69	25.50	-16	316	-5.05%
2019/07/25	9	24.04	2	24.00	24.20	7	275	2.54%
2019/07/24	6	23.93	0	0.00	24.00	6	275	2.18%
2019/07/23	4	24.10	0	0.00	23.75	4	285	1.40%
2019/07/11	0	0.00	3	24.40	24.40	-3	337	-0.89%
2019/06/24	0	0.00	9	21.48	21.55	-9	616	-1.46%
2019/06/18	3	21.30	0	0.00	21.45	3	662	0.45%
2019/06/14	0	0.00	1	22.10	21.45	-1	681	-0.15%
2019/06/10	0	0.00	1	20.70	20.40	-1	898	-0.11%
2019/05/30	1	19.75	0	0.00	19.75	1	929	0.11%
2019/05/23	0	0.00	1	19.90	19.90	-1	960	-0.10%
2019/05/20	0	0.00	1	20.10	20.15	-1	981	-0.10%
2019/05/15	0	0.00	1	21.60	21.80	-1	1,021	-0.10%
2019/05/13	4	20.06	3	19.83	19.85	1	1,046	0.10%
2019/05/06	4	23.10	0	0.00	22.75	4	1,024	0.39%
2019/04/24	0	0.00	1	26.15	26.25	-1	992	-0.10%
2019/04/23	1	26.00	0	0.00	25.80	1	994	0.10%
2019/04/18	0	0.00	1	25.80	25.00	-1	992	-0.10%
2019/04/03	1	27.25	8	27.75	27.30	-7	903	-0.77%
2019/04/02	5	26.74	4	26.70	26.85	1	840	0.12%
2019/03/25	0	0.00	1	22.25	22.20	-1	695	-0.14%
2019/03/20	2	21.20	0	0.00	21.40	2	664	0.30%
2019/03/19	0	0.00	2	22.10	21.40	-2	658	-0.30%
2019/03/15	2	21.50	0	0.00	21.35	2	633	0.32%
2019/03/14	0	0.00	3	22.68	22.60	-3	601	-0.50%
2019/03/13	2	21.45	1	20.10	21.45	1	488	0.20%
2019/02/19	6	19.45	6	19.75	19.45	0	388	0.00%
2019/02/15	1	19.90	0	0.00	19.10	1	391	0.26%
2019/02/14	1	20.45	0	0.00	20.40	1	374	0.27%
2019/01/24	0	0.00	1	18.05	18.15	-1	299	-0.33%
2019/01/23	1	17.80	0	0.00	17.80	1	300	0.33%
2019/01/10	17	19.61	17	18.71	18.10	0	314	0.00%
2019/01/04	0	0.00	4	16.40	16.80	-4	256	-1.56%
2018/12/22	0	0.00	1	17.70	17.80	-1	273	-0.37%
2018/12/21	1	16.85	0	0.00	17.10	1	281	0.35%
2018/12/06	2	19.08	0	0.00	19.20	2	297	0.67%
2018/11/20	2	20.80	0	0.00	20.35	2	295	0.68%
2018/11/15	6	19.96	6	18.30	20.05	0	269	0.00%
2018/11/07	0	0.00	1	17.70	17.60	-1	293	-0.34%
2018/11/06	1	17.50	0	0.00	17.30	1	310	0.32%
2018/10/29	0	0.00	2	17.35	17.10	-2	307	-0.65%
2018/10/05	1	26.50	0	0.00	26.40	1	421	0.24%
2018/09/27	3	30.75	3	30.60	30.05	0	538	0.00%
2018/09/26	0	0.00	1	30.60	30.75	-1	560	-0.18%
2018/09/25	0	0.00	1	28.75	28.65	-1	568	-0.18%
2018/09/10	2	25.60	0	0.00	24.90	2	808	0.25%
2018/09/04	1	27.45	0	0.00	27.85	1	1,012	0.10%
2018/08/16	4	25.80	0	0.00	25.85	4	1,262	0.32%
2018/08/15	2	25.50	1	25.10	26.20	1	1,257	0.08%
2018/08/14	0	0.00	1	25.30	25.10	-1	1,245	-0.08%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/07/16	1	30.70	0	0.00	30.40	1	1,049	0.10%
2018/07/13	0	0.00	2	31.00	31.00	-2	1,044	-0.19%
2018/07/10	1	29.65	1	31.70	31.30	0	1,007	0.00%
2018/07/06	1	30.20	0	0.00	32.80	1	977	0.10%
2018/07/05	4	32.80	1	34.90	33.20	3	925	0.32%
2018/07/04	1	36.05	1	35.50	36.25	0	891	0.00%
2018/07/02	5	33.40	1	36.00	34.40	4	825	0.48%
2018/06/29	0	0.00	1	37.70	34.30	-1	782	-0.13%
2018/06/28	3	37.27	11	37.31	37.40	-8	755	-1.06%
2018/06/25	2	38.08	4	39.75	38.25	-2	705	-0.28%
2018/06/22	0	0.00	5	38.50	38.50	-5	680	-0.74%
2018/06/21	0	0.00	2	34.00	35.00	-2	646	-0.31%
2018/06/20	13	34.56	0	0.00	33.95	13	629	2.06%
2018/06/19	11	34.80	0	0.00	34.90	11	606	1.81%
2018/06/14	9	32.90	11	32.72	34.00	-2	555	-0.36%
2018/06/12	1	28.40	0	0.00	28.40	1	403	0.25%
2018/06/11	2	23.95	0	0.00	25.85	2	386	0.52%
2018/06/07	2	23.03	1	23.20	23.40	1	326	0.31%
2018/06/06	5	22.93	1	23.30	23.60	4	281	1.42%
2018/06/05	0	0.00	2	23.20	23.30	-2	221	-0.90%
2018/06/04	3	20.97	0	0.00	21.20	3	163	1.83%
2018/06/01	0	0.00	1	18.00	19.30	-1	122	-0.82%
2018/05/14	0	0.00	1	17.80	17.50	-1	127	-0.79%
2018/05/09	1	15.90	0	0.00	15.90	1	107	0.93%
2018/04/09	2	17.00	0	0.00	17.00	2	182	1.09%
2018/03/29	2	17.23	0	0.00	17.10	2	200	1.00%
2018/03/06	0	0.00	1	18.05	18.00	-1	241	-0.41%
2018/03/02	1	18.00	0	0.00	18.00	1	246	0.40%
2018/01/09	1	21.00	1	22.00	21.00	0	350	0.00%
2018/01/08	1	22.90	3	22.90	22.90	-2	328	-0.61%
2018/01/04	0	0.00	1	20.65	20.50	-1	301	-0.33%