星通 (3025)-元大-北三重券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.5
漲跌
▲3.1
漲幅
+4.60%
成交量
5,560張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	69.64	20	70.65	70.50	-2	5,371	-0.04%
2024/05/02	1	66.60	0	0.00	67.40	1	5,462	0.02%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/26	3	68.20	5	69.16	67.30	-2	5,933	-0.03%
2024/04/25	6	68.30	4	68.88	67.30	2	6,103	0.03%
2024/04/24	1	67.00	0	0.00	67.00	1	6,458	0.02%
2024/04/22	0	0.00	11	66.52	66.00	-11	7,686	-0.14%
2024/04/19	2.1	66.62	0	0.00	67.50	2.1	7,769	0.03%
2024/04/18	3	70.70	1	71.40	70.70	2	8,157	0.02%
2024/04/17	1	68.90	1	69.20	69.20	0	8,518	0.00%
2024/04/10	6	71.85	6	71.28	70.40	0	9,570	0.00%
2024/04/09	1	68.70	16	68.54	69.00	-15	9,482	-0.16%
2024/04/08	12.1	73.45	5.1	73.21	72.10	7	9,406	0.07%
2024/04/03	3	70.63	0	0.00	70.20	3	9,345	0.03%
2024/04/02	3	72.43	0	0.00	71.90	3	9,329	0.03%
2024/04/01	3	71.23	2	71.10	71.30	1	9,299	0.01%
2024/03/29	21	74.39	14	73.36	71.60	7	9,278	0.08%
2024/03/28	3.1	71.46	4	72.45	72.70	-0.9	9,147	-0.01%
2024/03/27	2	71.00	3	68.33	71.00	-1	9,094	-0.01%
2024/03/26	6	68.52	2	68.60	67.20	4	9,043	0.04%
2024/03/25	0	0.00	8	69.50	69.30	-8	9,019	-0.09%
2024/03/22	0	0.00	1	68.50	68.10	-1	9,008	-0.01%
2024/03/20	0	0.00	1	69.50	68.00	-1	9,012	-0.01%
2024/03/19	5	69.28	4	69.00	69.00	1	9,207	0.01%
2024/03/15	10	69.40	5	69.28	67.50	5	9,267	0.05%
2024/03/14	5	68.20	0	0.00	66.50	5	9,215	0.05%
2024/03/13	8	69.35	3	67.50	67.50	5	9,280	0.05%
2024/03/12	6	68.10	6	68.20	68.20	0	9,223	0.00%
2024/03/11	2	65.60	0	0.00	65.60	2	9,245	0.02%
2024/03/08	0	0.00	2.1	66.66	65.10	-2.1	9,253	-0.02%
2024/03/07	6	68.93	4	70.63	68.70	2	9,233	0.02%
2024/03/06	5	72.90	4	72.78	72.80	1	9,246	0.01%
2024/03/05	12	72.32	6	73.32	72.80	6	9,421	0.06%
2024/03/04	8	74.31	0	0.00	73.20	8	9,449	0.08%
2024/03/01	3.1	73.86	6	74.42	73.40	-3	9,396	-0.03%
2024/02/29	2	75.30	1	74.40	75.00	1	9,359	0.01%
2024/02/27	2	77.38	27	74.48	73.30	-25	9,436	-0.26%
2024/02/26	20.1	78.25	7	78.63	76.40	13.1	9,330	0.14%
2024/02/23	38	81.92	29.2	80.60	77.00	8.8	9,123	0.10%
2024/02/22	58	75.42	60	76.74	80.30	-2	8,563	-0.02%
2024/02/21	12	68.04	15.7	68.12	73.00	-3.7	7,935	-0.05%
2024/02/20	36.2	64.51	29	65.56	66.40	7.2	7,587	0.09%
2024/02/19	23	64.07	9	64.00	64.00	14	7,519	0.19%
2024/02/16	7	61.11	9.1	62.01	63.10	-2.1	7,467	-0.03%
2024/02/15	0	0.00	9	56.68	57.40	-9	7,379	-0.12%
2024/02/05	0	0.00	20	57.36	57.10	-20	7,407	-0.27%
2024/02/02	11	58.80	11	58.30	58.80	0	7,414	0.00%
2024/02/01	1	58.50	0	0.00	58.50	1	7,450	0.01%
2024/01/31	36	59.64	21	59.74	59.50	15	7,478	0.20%
2024/01/30	1	59.10	1	61.10	59.10	0	7,563	0.00%
2024/01/29	8	61.11	0	0.00	61.00	8	7,801	0.10%
2024/01/25	5.1	63.44	12.1	62.84	61.90	-7	8,513	-0.08%
2024/01/24	2	67.20	1	68.50	66.50	1	8,514	0.01%
2024/01/23	1	67.60	2	67.40	67.20	-1	9,154	-0.01%
2024/01/22	7	69.66	4.3	69.92	67.50	2.7	9,326	0.03%
2024/01/19	5	67.42	10	67.60	67.50	-5	9,124	-0.05%
2024/01/18	21.1	68.61	9	67.69	67.40	12.1	9,163	0.13%
2024/01/17	21	67.83	11	69.74	66.60	10	9,059	0.11%
2024/01/16	51	69.57	74.1	69.14	69.30	-23.1	9,172	-0.25%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	19	60.90	26	60.95	61.90	-7	8,429	-0.08%
2024/01/11	22	59.99	11	59.70	59.00	11	8,034	0.14%
2024/01/10	5	57.90	10	56.92	57.70	-5	7,625	-0.07%
2024/01/09	29.2	59.21	24	58.99	58.50	5.2	7,398	0.07%
2024/01/08	8	57.20	0	0.00	57.20	8	6,694	0.12%
2024/01/05	0	0.00	0.6	52.00	52.00	-0.6	6,558	-0.01%
2024/01/03	0	48.50	0	0.00	48.15	0	6,659	0.00%
2023/12/27	1	49.00	1	48.85	48.70	0	6,912	0.00%
2023/12/19	0	0.00	1	50.50	50.70	-1	7,355	-0.01%
2023/12/18	0	0.00	1	51.20	50.90	-1	7,362	-0.01%
2023/12/15	3	51.63	1	50.30	50.50	2	7,388	0.03%
2023/12/14	7	53.79	7	53.27	52.00	0	7,455	0.00%
2023/12/13	10.2	52.58	2	52.60	53.20	8.2	7,289	0.11%
2023/12/12	2.2	50.06	0.2	48.60	48.40	2	7,310	0.03%
2023/12/11	2	56.50	0	0.00	52.50	2	7,252	0.03%
2023/11/29	1	47.10	3	47.83	46.85	-2	7,228	-0.03%
2023/11/27	1	46.85	2	47.90	46.40	-1	7,146	-0.01%
2023/11/24	1	47.30	11	46.50	46.95	-10	7,093	-0.14%
2023/11/22	2	47.83	3	47.90	47.50	-1	7,035	-0.01%
2023/11/21	4	48.68	3	49.07	47.80	1	6,948	0.01%
2023/11/20	3	48.02	3	48.85	47.55	0	6,772	0.00%
2023/11/15	2	47.58	1	46.50	46.80	1	6,822	0.01%
2023/11/13	1	43.95	1	44.75	44.60	0	6,665	0.00%
2023/11/09	1	44.20	0	0.00	44.20	1	6,626	0.02%
2023/11/07	1	44.70	1	46.10	45.35	0	6,599	0.00%
2023/11/06	0	0.00	2	46.00	46.50	-2	6,546	-0.03%
2023/11/03	0	0.00	1	46.00	44.80	-1	6,501	-0.02%
2023/11/02	0	0.00	1	45.35	44.80	-1	6,556	-0.02%
2023/11/01	0	0.00	15	44.00	44.10	-15	6,551	-0.23%
2023/10/31	5	45.54	2	44.20	44.10	3	6,556	0.05%
2023/10/27	14	46.64	14.1	47.69	47.20	-0.1	6,894	0.00%
2023/10/26	27.1	49.16	13	49.06	47.60	14.1	6,975	0.20%
2023/10/25	16	49.89	12	49.40	48.50	4	6,718	0.06%
2023/10/24	16	47.10	20	48.55	50.60	-4	6,311	-0.06%
2023/10/23	8	47.01	9	46.76	46.00	-1	6,006	-0.02%
2023/10/20	30	48.52	26.3	48.08	46.95	3.7	5,896	0.06%
2023/10/19	8.3	46.34	12	47.10	48.05	-3.7	5,270	-0.07%
2023/10/18	0	0.00	1	43.70	43.70	-1	5,060	-0.02%
2023/10/17	4	44.54	14	45.27	45.30	-10	5,080	-0.20%
2023/10/16	51	48.06	49	47.31	47.25	2	4,968	0.04%
2023/10/13	43	46.69	50	46.92	47.00	-7	4,932	-0.14%
2023/10/12	1	45.70	12.6	45.11	45.95	-11.6	4,754	-0.24%
2023/10/11	2	42.33	1	43.90	41.80	1	4,808	0.02%
2023/10/04	1	41.35	0	0.00	41.70	1	6,420	0.02%
2023/10/03	4	43.34	7	42.68	42.20	-3	7,380	-0.04%
2023/09/27	7.1	44.32	1	43.10	42.60	6.1	8,504	0.07%
2023/09/26	4	43.30	4	43.80	44.25	0	9,144	0.00%
2023/09/25	5	43.75	6	43.53	43.50	-1	9,347	-0.01%
2023/09/22	0.1	41.20	0	0.00	41.55	0.1	9,645	0.00%
2023/09/20	0.1	42.10	0	0.00	41.60	0.1	10,245	0.00%
2023/09/19	3	43.92	0.3	44.20	42.85	2.8	10,336	0.03%
2023/09/18	0.2	43.40	0	0.00	42.80	0.2	10,341	0.00%
2023/09/15	5	42.60	0	0.00	43.00	5	10,418	0.05%
2023/09/14	1	43.35	3	43.80	43.95	-2	10,653	-0.02%
2023/09/13	1	42.00	1	42.50	42.20	0	10,630	0.00%
2023/09/11	1	40.70	0	0.00	40.85	1	10,794	0.01%
2023/09/08	3	40.15	2	41.30	42.35	1	10,913	0.01%
2023/09/07	1	40.80	0	0.00	40.60	1	10,887	0.01%
2023/09/06	11.3	42.75	12	42.53	42.70	-0.8	11,016	-0.01%
2023/08/25	0	0.00	4	43.24	42.55	-4	13,101	-0.03%
2023/08/24	4	43.10	0	0.00	42.50	4	13,664	0.03%
2023/08/23	2	43.55	0	0.00	43.25	2	14,050	0.01%
2023/08/21	3	42.88	5	44.04	43.80	-2	14,705	-0.01%
2023/08/16	0	0.00	1	39.00	40.35	-1	15,583	-0.01%
2023/08/15	1	40.30	0	0.00	40.10	1	16,079	0.01%
2023/08/14	0	0.00	0	39.00	39.10	0	16,205	0.00%
2023/08/09	0	0.00	1	41.05	41.60	-1	16,224	-0.01%
2023/08/08	2	42.88	1	42.20	42.20	1	16,216	0.01%
2023/08/07	20	44.00	20	45.16	45.80	0	16,131	0.00%
2023/08/04	20.1	43.16	21	45.49	45.20	-0.9	16,157	-0.01%
2023/08/02	20	44.09	2	44.10	44.10	18	16,175	0.11%
2023/08/01	1	49.45	2	47.38	47.60	-1	16,130	-0.01%
2023/07/31	5	46.35	6	46.73	47.65	-1	15,817	-0.01%
2023/07/28	10	43.25	10	43.70	43.70	0	15,652	0.00%
2023/07/25	0	0.00	2	45.20	45.10	-2	15,752	-0.01%
2023/07/24	0.1	46.14	0	0.00	45.20	0.1	15,721	0.00%
2023/07/21	10	46.00	10	46.00	46.00	0	15,644	0.00%
2023/07/20	1	48.65	1	47.80	47.70	0	15,640	0.00%
2023/07/19	1	48.00	1	49.10	47.60	0	15,599	0.00%
2023/07/18	11	48.80	4	49.73	48.50	7	15,586	0.04%
2023/07/17	2	52.20	4	52.40	51.00	-2	15,457	-0.01%
2023/07/14	15	50.85	12	51.08	51.10	3	15,248	0.02%
2023/07/13	12	51.75	10	52.78	51.20	2	15,427	0.01%
2023/07/12	13	51.85	13.1	52.41	51.10	-0.1	15,295	0.00%
2023/07/11	30	53.62	31	53.48	51.30	-1	15,048	-0.01%
2023/07/10	18	51.93	29	51.97	54.10	-11	14,255	-0.08%
2023/07/07	19	48.88	16	48.48	49.25	3	13,418	0.02%
2023/07/06	28	45.06	26	45.01	45.00	2	12,783	0.02%
2023/07/05	39	46.69	29	45.76	45.40	10	13,043	0.08%
2023/07/04	15	50.94	10	50.67	48.20	5	13,225	0.04%
2023/07/03	14	47.19	34	47.56	50.00	-20	12,766	-0.16%
2023/06/30	15	45.28	11	45.10	45.50	4	12,464	0.03%
2023/06/29	13	44.08	13	43.67	43.00	0	12,182	0.00%
2023/06/28	10	42.41	13	42.33	41.60	-3	12,029	-0.02%
2023/06/27	20.1	41.01	21	39.76	39.75	-1	12,254	-0.01%
2023/06/26	32	42.69	31	42.25	42.25	1	12,254	0.01%
2023/06/21	2	44.78	3	45.00	44.90	-1	12,301	-0.01%
2023/06/20	15	45.60	4	46.20	44.95	11	12,249	0.09%
2023/06/19	2	44.45	0	0.00	44.20	2	11,953	0.02%
2023/06/15	1	44.60	4	44.55	44.10	-3	11,728	-0.03%
2023/06/14	7	43.44	8	43.24	42.80	-1	11,558	-0.01%
2023/06/13	0	0.00	1	42.60	43.00	-1	11,406	-0.01%
2023/06/12	16	42.77	13	41.95	41.95	3	11,336	0.03%
2023/06/09	1	46.05	3	45.75	45.00	-2	11,153	-0.02%
2023/06/08	0	0.00	6	45.23	44.30	-6	10,955	-0.05%
2023/06/07	22	44.49	11	44.77	44.50	11	10,763	0.10%
2023/06/06	9	44.77	4	43.69	43.45	5	10,521	0.05%
2023/06/05	14	45.54	12	46.69	44.95	2	10,263	0.02%
2023/06/02	15	44.30	1	43.90	43.25	14	9,719	0.14%
2023/06/01	1	42.10	2	44.15	43.35	-1	9,563	-0.01%
2023/05/31	6	44.45	3	44.82	42.60	3	9,336	0.03%
2023/05/30	35	43.00	87	43.87	43.55	-52	8,900	-0.58%
2023/05/29	20	42.38	8	44.29	44.65	12	8,311	0.14%
2023/05/26	15	39.55	10	39.90	40.60	5	7,892	0.06%
2023/05/25	14	36.11	14	37.00	36.95	0	7,304	0.00%
2023/05/24	10	36.20	11	36.33	36.35	-1	7,109	-0.01%
2023/05/23	12	37.47	21	37.57	37.35	-9	6,978	-0.13%
2023/05/22	30	37.62	25	37.55	37.00	5	6,692	0.07%
2023/05/19	29	35.74	8	35.89	35.95	21	6,129	0.34%
2023/05/18	1	32.75	0	0.00	32.80	1	5,622	0.02%
2023/05/16	1	29.70	1	30.00	30.00	0	5,470	0.00%
2023/05/15	1	30.25	1	30.50	29.55	0	5,425	0.00%
2023/05/12	7	28.64	7	28.94	29.45	0	5,366	0.00%
2023/05/11	4	27.70	4	27.80	27.80	0	5,315	0.00%
2023/05/08	0	0.00	1	32.70	32.20	-1	5,120	-0.02%
2023/05/04	0	0.00	2	31.90	31.90	-2	4,982	-0.04%
2023/05/03	12	31.45	21	31.00	31.00	-9	4,916	-0.18%
2023/05/02	51	32.33	41	32.04	32.00	10	4,863	0.21%
2023/04/28	5	32.10	23	32.62	32.70	-18	4,784	-0.38%
2023/04/27	53	29.88	53	30.00	30.00	0	4,626	0.00%
2023/04/26	0	0.00	5	30.20	30.20	-5	4,587	-0.11%
2023/04/25	0	0.00	13	30.50	30.50	-13	4,549	-0.29%
2023/04/24	0	0.00	3	31.70	31.70	-3	4,466	-0.07%
2023/04/20	43	33.60	0	0.00	32.45	43	4,323	0.99%
2023/04/19	12	34.35	11	34.09	34.05	1	4,215	0.02%
2023/04/18	101	36.89	86	36.94	34.80	15	4,127	0.36%	大買/
2023/04/17	1	34.90	43	35.40	36.30	-42	3,699	-1.14%
2023/04/14	43	33.75	0	0.00	33.00	43	3,440	1.25%
2023/04/13	1	34.00	1	34.15	34.15	0	3,308	0.00%
2023/04/12	18	34.32	19	34.10	34.10	-1	3,179	-0.03%
2023/04/11	0	0.00	1	33.85	33.90	-1	3,037	-0.03%
2023/04/10	2	33.00	34	33.94	33.80	-32	2,859	-1.12%
2023/04/07	42	31.20	16	31.04	31.50	26	2,430	1.07%
2023/04/06	40	27.49	40	30.00	30.45	0	2,014	0.00%
2023/03/31	27	26.65	27	27.68	27.70	0	1,729	0.00%
2023/03/29	6	27.95	8	27.99	27.90	-2	1,598	-0.13%
2023/03/28	25	28.34	19	28.38	28.20	6	1,355	0.44%
2023/03/24	0	0.00	1	25.30	25.70	-1	788	-0.13%
2023/03/23	1	25.15	0	0.00	24.55	1	646	0.15%
2023/03/17	0	0.00	3	21.90	22.40	-3	623	-0.48%
2023/03/16	0	0.00	1	21.80	21.40	-1	695	-0.14%
2023/03/13	1	22.75	0	0.00	22.80	1	790	0.13%
2023/02/24	1	21.30	0	0.00	21.35	1	1,560	0.06%
2023/02/23	2	21.60	0	0.00	21.65	2	1,642	0.12%
2023/02/06	0	0.00	0	20.73	20.65	0	1,772	0.00%
2022/12/20	0	0.00	1	20.05	19.90	-1	3,852	-0.03%
2022/12/19	0	0.00	21	20.90	20.75	-21	3,840	-0.55%
2022/12/15	21	21.51	0	0.00	21.50	21	3,847	0.55%
2022/12/12	0	0.00	1	21.50	21.25	-1	3,937	-0.03%
2022/12/09	1	21.50	0	0.00	21.20	1	4,044	0.02%
2022/12/08	1	21.15	6	21.29	21.60	-5	4,044	-0.12%
2022/12/06	2	24.85	6	24.43	24.60	-4	3,914	-0.10%
2022/12/05	10	24.83	10	24.45	24.50	0	3,886	0.00%
2022/12/02	6	24.98	1	24.70	24.60	5	3,853	0.13%
2022/12/01	4	25.00	0	0.00	24.80	4	3,803	0.11%
2022/11/30	3	26.52	2	26.83	25.15	1	3,733	0.03%
2022/11/29	2	25.53	2	25.85	25.60	0	3,432	0.00%
2022/11/23	0	22.85	0	0.00	22.85	0	3,092	0.00%
2022/11/21	5	24.15	5	23.78	23.95	0	3,031	0.00%
2022/11/08	0	0.00	1	22.20	22.00	-1	2,808	-0.04%
2022/11/03	0	0.00	1	21.30	21.20	-1	2,789	-0.04%
2022/10/31	1	20.55	1	20.45	20.55	0	2,827	0.00%
2022/10/25	1	20.70	1	21.20	20.70	0	2,859	0.00%
2022/10/21	0	20.70	1	21.10	20.65	-1	2,837	-0.03%
2022/10/20	0	0.00	10	21.20	21.65	-10	2,821	-0.35%
2022/10/19	0	0.00	3	21.80	21.65	-3	2,807	-0.11%
2022/10/18	3	22.20	1	22.20	22.30	2	2,789	0.07%
2022/10/14	11	22.30	0	0.00	21.70	11	2,734	0.40%
2022/10/13	2	21.40	3	22.17	21.05	-1	2,698	-0.04%
2022/10/12	6	23.21	5	23.21	22.80	1	2,644	0.04%
2022/10/11	1	23.30	1	23.50	23.45	0	2,598	0.00%
2022/10/06	6	26.68	4	26.70	26.00	2	2,434	0.08%
2022/10/05	8	27.07	5.2	27.07	26.05	2.8	2,307	0.12%
2022/10/04	22	26.27	24	26.46	26.45	-2	2,069	-0.10%
2022/10/03	85	25.96	85	25.87	26.20	0	1,689	0.00%
2022/09/30	21	22.73	19	22.83	24.60	2	1,177	0.17%
2022/09/29	1	21.70	4	22.09	22.40	-3	959	-0.31%
2022/09/28	2	20.40	2	21.60	20.40	0	900	0.00%
2022/09/27	3	21.20	2	21.50	20.80	1	848	0.12%
2022/09/19	1	22.40	1	22.60	23.15	0	705	0.00%
2022/09/16	5	22.11	5	22.33	22.20	0	641	0.00%
2022/08/16	0	0.00	2	20.45	20.45	-2	370	-0.54%
2022/08/12	2	20.30	2	20.45	20.35	0	361	0.00%
2022/08/11	4	20.45	2	20.15	20.05	2	353	0.57%
2022/08/08	2	19.00	2	19.15	19.95	0	332	0.00%
2022/08/04	5	19.55	5	19.15	19.15	0	291	0.00%
2022/08/03	1	19.85	1	19.20	19.00	0	283	0.00%
2022/08/01	1	18.80	1	19.85	19.50	0	256	0.00%
2022/05/12	0	18.95	0	0.00	18.80	0	395	0.00%
2022/04/22	0	21.30	0	0.00	21.35	0	405	0.00%
2022/04/14	0	21.45	0	0.00	21.55	0	414	0.00%
2022/03/29	0	0.00	1	21.65	21.60	-1	384	-0.26%
2022/03/28	1	21.80	1	22.05	22.00	0	379	0.00%
2022/02/10	0	21.25	0	0.00	21.20	0	935	0.00%
2022/01/06	0.2	22.65	0	0.00	22.65	0.2	1,756	0.01%
2021/12/17	1	25.40	0	24.80	24.40	1	1,790	0.06%
2021/11/29	0	0.00	1	21.80	23.20	-1	1,775	-0.06%
2021/11/23	0	0.00	1	24.60	24.40	-1	1,734	-0.06%
2021/11/17	0	0.00	2	27.60	26.55	-2	1,678	-0.12%
2021/11/16	4	27.78	2	27.83	27.25	2	1,650	0.12%
2021/11/15	4	26.93	2	27.28	27.30	2	1,551	0.13%
2021/11/12	0	0.00	1	25.60	25.60	-1	1,457	-0.07%
2021/11/11	3	26.58	2	27.08	26.45	1	1,411	0.07%
2021/11/05	0	0.00	5	24.30	25.45	-5	1,271	-0.39%
2021/11/02	7	25.74	1	26.15	25.50	6	1,204	0.50%
2021/10/28	1	24.50	15	24.05	23.10	-14	961	-1.46%
2021/10/27	15	23.25	0	0.00	22.95	15	919	1.63%
2021/10/26	2	24.20	2	24.58	23.50	0	902	0.00%
2021/10/25	1	23.45	0	0.00	23.25	1	797	0.13%
2021/10/22	1	23.80	2	23.35	23.80	-1	785	-0.13%
2021/10/21	1	23.40	1	24.00	24.00	0	670	0.00%
2021/10/20	5	20.23	7	20.84	21.85	-2	607	-0.33%
2021/10/12	3	19.83	2	20.03	20.00	1	609	0.16%
2021/10/08	0	0.00	1	20.70	20.70	-1	607	-0.16%
2021/10/07	1	20.25	2	20.10	20.30	-1	613	-0.16%
2021/10/06	1	19.30	1	19.65	19.25	0	636	0.00%
2021/10/05	0	0.00	1	19.40	19.60	-1	642	-0.16%
2021/10/04	3	19.40	0	0.00	19.15	3	641	0.47%
2021/10/01	1	20.80	1	21.30	20.65	0	637	0.00%
2021/09/30	0	0.00	1	20.80	20.80	-1	623	-0.16%
2021/09/29	1	20.35	1	20.60	20.50	0	637	0.00%
2021/09/28	1	20.80	3	20.15	20.70	-2	632	-0.32%
2021/09/16	1	20.45	0	0.00	20.80	1	660	0.15%
2021/07/23	0	0.00	1	23.00	23.10	-1	1,123	-0.09%
2021/07/19	1	23.60	0	0.00	23.75	1	1,179	0.08%
2021/07/16	0	0.00	2	24.00	24.05	-2	1,229	-0.16%
2021/07/02	0	0.00	1	24.10	25.20	-1	1,697	-0.06%
2021/06/25	1	25.50	1	25.80	25.45	0	1,970	0.00%
2021/06/24	1	26.30	1	26.10	25.30	0	1,988	0.00%
2021/06/23	0	0.00	2	23.50	25.00	-2	1,965	-0.10%
2021/06/18	2	24.20	0	0.00	24.05	2	2,224	0.09%
2021/06/07	1	24.40	2	24.45	24.40	-1	3,498	-0.03%
2021/06/04	0	0.00	11	25.27	24.80	-11	3,729	-0.29%
2021/06/02	0	0.00	20	26.70	25.50	-20	4,395	-0.46%
2021/05/28	0	0.00	20	26.08	25.95	-20	4,635	-0.43%
2021/05/19	0	0.00	1	24.80	25.40	-1	4,773	-0.02%
2021/05/18	0	0.00	1	23.50	24.20	-1	4,790	-0.02%
2021/05/17	3	21.60	2	22.20	22.00	1	4,796	0.02%
2021/05/14	1	23.80	1	25.00	24.00	0	4,785	0.00%
2021/05/12	0	0.00	6	25.00	25.15	-6	4,747	-0.13%
2021/05/07	1	30.20	1	29.70	30.20	0	4,716	0.00%
2021/05/06	1	28.20	2	29.43	28.50	-1	4,707	-0.02%
2021/04/29	1	33.00	3	33.53	32.90	-2	4,672	-0.04%
2021/04/28	1	33.30	2	33.83	33.70	-1	4,683	-0.02%
2021/04/23	0	0.00	1	34.00	34.30	-1	4,723	-0.02%
2021/04/22	1	33.50	5	34.65	32.90	-4	4,740	-0.08%
2021/04/21	1	35.70	1	36.30	35.75	0	4,781	0.00%
2021/04/20	7	35.81	1	36.10	35.70	6	4,824	0.12%
2021/04/19	1	35.55	1	37.20	35.55	0	4,828	0.00%
2021/04/16	2	37.10	1	37.60	36.75	1	4,808	0.02%
2021/04/15	1	37.05	2	36.40	37.05	-1	4,824	-0.02%
2021/04/14	3	36.98	3	36.53	35.65	0	4,844	0.00%
2021/04/13	1	37.10	21	37.94	36.90	-20	4,817	-0.42%
2021/04/12	13	36.32	6	36.70	36.40	7	4,750	0.15%
2021/04/09	2	35.00	0	0.00	34.85	2	4,692	0.04%
2021/04/08	3	36.30	7	36.78	36.20	-4	4,658	-0.09%
2021/04/07	0	0.00	3	36.25	36.20	-3	4,654	-0.06%
2021/04/01	1	39.00	2	39.43	38.85	-1	4,610	-0.02%
2021/03/31	1	38.60	3	39.23	39.20	-2	4,601	-0.04%
2021/03/30	4	38.85	19	39.13	38.80	-15	4,562	-0.33%
2021/03/29	4	37.46	0	0.00	37.30	4	4,467	0.09%
2021/03/26	1	37.80	1	37.70	37.80	0	4,486	0.00%
2021/03/25	6	37.42	1	38.30	37.35	5	4,503	0.11%
2021/03/24	39	38.46	5	38.94	38.00	34	4,556	0.75%
2021/03/23	3	38.08	0	0.00	37.10	3	4,477	0.07%
2021/03/22	10	38.88	8	39.31	38.60	2	4,409	0.05%
2021/03/19	9	37.26	9	37.88	38.35	0	4,180	0.00%
2021/03/18	3	33.07	4	33.09	34.90	-1	3,929	-0.03%
2021/03/17	5	32.03	6	32.67	31.75	-1	3,865	-0.03%
2021/03/16	10	32.91	3.2	33.13	32.75	6.8	3,847	0.18%
2021/03/15	21	32.90	11.2	32.68	33.00	9.8	3,853	0.25%
2021/03/12	16	32.26	1	32.50	32.90	15	3,821	0.39%
2021/03/11	6	33.53	3	32.17	32.10	3	3,690	0.08%
2021/03/10	4	33.13	0	0.00	33.50	4	3,470	0.12%
2021/03/09	7	31.05	14	31.13	32.10	-7	3,266	-0.21%
2021/03/08	10	30.35	1	30.15	30.85	9	3,155	0.29%
2021/03/05	4	28.63	3	28.37	29.90	1	2,882	0.03%
2021/03/04	3	27.70	3	27.97	27.20	0	2,802	0.00%
2021/02/26	7	29.44	7	29.09	28.35	0	2,961	0.00%
2021/02/23	1	29.60	0	0.00	29.35	1	3,031	0.03%
2021/02/22	2	30.15	1	30.60	30.00	1	3,046	0.03%
2021/02/05	1	28.80	0	0.00	28.75	1	2,959	0.03%
2021/02/04	1	28.80	0	0.00	29.70	1	2,941	0.03%
2021/01/27	0	0.00	2	31.90	31.95	-2	2,824	-0.07%
2021/01/26	1	32.05	11	31.40	31.40	-10	2,804	-0.36%
2021/01/25	0	0.00	1	33.00	33.00	-1	2,785	-0.04%
2021/01/18	3	37.20	0	0.00	37.00	3	2,626	0.11%
2021/01/14	10	41.00	1	39.95	39.95	9	2,557	0.35%
2021/01/11	0	0.00	2	36.70	36.85	-2	2,354	-0.08%
2021/01/06	0	0.00	1	37.05	37.50	-1	2,221	-0.05%
2021/01/04	1	41.80	1	42.80	41.30	0	2,109	0.00%
2020/12/29	1	40.50	0	0.00	40.55	1	1,989	0.05%
2020/12/28	1	42.00	0	0.00	41.90	1	1,952	0.05%
2020/12/25	0	0.00	2	39.55	40.10	-2	1,898	-0.11%
2020/12/23	0	0.00	1	40.85	40.65	-1	1,836	-0.05%
2020/12/18	1	45.40	1	43.80	42.75	0	1,681	0.00%
2020/12/15	0	0.00	5	40.80	40.80	-5	1,472	-0.34%
2020/12/14	1	43.30	1	42.50	43.30	0	1,429	0.00%
2020/12/10	1	43.00	0	0.00	44.10	1	1,335	0.07%
2020/12/09	3	42.32	1	40.85	43.25	2	1,270	0.16%
2020/12/08	1	35.95	1	38.35	39.35	0	1,206	0.00%
2020/12/07	1	33.35	0	0.00	35.95	1	1,147	0.09%
2020/12/03	0	0.00	1	34.65	33.55	-1	1,080	-0.09%
2020/12/02	2	34.35	2	34.75	35.15	0	1,044	0.00%
2020/12/01	0	0.00	5	35.20	35.25	-5	893	-0.56%
2020/11/30	2	30.58	2	30.45	32.05	0	745	0.00%
2020/11/27	1	30.00	6	30.20	29.15	-5	636	-0.79%
2020/11/26	23	27.99	23	28.10	28.00	0	513	0.00%
2020/11/25	2	26.25	2	26.70	27.70	0	405	0.00%
2020/11/24	2	26.10	2	26.33	25.20	0	321	0.00%
2020/11/23	1	27.90	0	0.00	26.20	1	287	0.35%
2020/11/20	0	0.00	2	24.70	25.40	-2	166	-1.20%
2020/11/19	1	23.10	0	0.00	23.10	1	138	0.72%
2020/09/23	0.1	20.40	0	0.00	20.40	0.1	148	0.04%
2020/09/21	0.1	20.85	0	0.00	20.85	0.1	148	0.04%
2020/07/06	3	19.50	3	19.50	19.75	0	92	0.00%
2019/11/06	0	0.00	3	20.30	20.45	-3	185	-1.62%
2019/08/19	0	0.00	1	21.80	21.90	-1	307	-0.33%
2019/04/18	0	0.00	1	25.30	25.00	-1	992	-0.10%
2019/04/08	29	27.08	19	28.00	26.75	10	927	1.08%
2019/04/03	10	27.10	20	27.40	27.30	-10	903	-1.11%
2019/03/25	0	0.00	2	22.30	22.20	-2	695	-0.29%
2019/03/19	4	21.85	2	21.95	21.40	2	658	0.30%
2019/03/11	1	19.50	0	0.00	19.25	1	431	0.23%
2019/02/19	2	19.50	1	19.90	19.45	1	388	0.26%
2019/02/18	0	0.00	2	19.65	19.75	-2	393	-0.51%
2019/02/15	3	19.33	0	0.00	19.10	3	391	0.77%
2019/02/13	0	0.00	8	18.93	19.95	-8	346	-2.31%
2019/02/12	2	18.30	0	0.00	18.15	2	312	0.64%
2019/01/30	1	18.25	0	0.00	18.05	1	298	0.33%
2019/01/25	1	18.10	0	0.00	18.05	1	297	0.34%
2019/01/17	1	17.90	0	0.00	18.00	1	339	0.29%
2019/01/10	3	19.05	0	0.00	18.10	3	314	0.95%
2019/01/09	3	20.22	3	20.37	20.00	0	291	0.00%
2019/01/07	1	17.20	0	0.00	17.30	1	253	0.40%
2018/12/11	0	0.00	1	20.35	19.80	-1	307	-0.32%
2018/12/10	1	19.65	0	0.00	19.75	1	305	0.33%
2018/11/20	0	0.00	2	20.05	20.35	-2	295	-0.68%
2018/11/16	0	0.00	5	20.56	21.50	-5	285	-1.75%
2018/11/15	5	20.05	0	0.00	20.05	5	269	1.85%
2018/11/14	4	18.20	0	0.00	18.25	4	257	1.56%
2018/11/13	0	0.00	1	16.50	16.60	-1	253	-0.39%
2018/11/12	0.2	17.15	0	0.00	17.00	0.2	257	0.06%
2018/11/09	0	0.00	3	16.80	16.85	-3	262	-1.14%
2018/10/29	3	19.20	3	19.80	17.10	0	307	0.00%
2018/10/11	0	0.00	5	22.65	22.65	-5	410	-1.22%
2018/10/03	0	0.00	2	29.20	29.20	-2	440	-0.45%
2018/10/02	6	30.30	0	0.00	29.60	6	454	1.32%
2018/09/13	0	0.00	2	26.00	26.45	-2	742	-0.27%
2018/09/11	0	0.00	2	25.35	25.35	-2	790	-0.25%
2018/08/15	1	24.77	0	0.00	26.20	1	1,257	0.08%
2018/08/14	0	0.00	1	25.10	25.10	-1	1,245	-0.08%
2018/08/13	1.3	27.47	0	0.00	27.60	1.3	1,223	0.10%
2018/08/06	2	31.55	0	0.00	31.70	2	1,195	0.17%
2018/08/03	2	32.60	0	0.00	32.10	2	1,200	0.17%
2018/08/01	3	35.50	3	33.80	33.40	0	1,196	0.00%
2018/07/27	9	32.47	1	32.80	33.95	8	1,164	0.69%
2018/07/26	3	31.90	0	0.00	31.60	3	1,130	0.27%
2018/07/25	2	31.95	10	32.80	31.80	-8	1,124	-0.71%
2018/07/24	0	0.00	1	32.80	32.85	-1	1,101	-0.09%
2018/07/19	0.4	29.80	0	0.00	29.80	0.4	1,065	0.03%
2018/07/16	1.1	30.40	0	0.00	30.40	1.1	1,049	0.10%
2018/07/11	5	31.10	2	29.60	29.65	3	1,023	0.29%
2018/07/09	0.2	30.60	0	0.00	30.60	0.2	991	0.02%
2018/07/06	10	31.16	0	0.00	32.80	10	977	1.02%
2018/07/04	4	36.25	4	35.33	36.25	0	891	0.00%
2018/07/02	3	34.80	0	0.00	34.40	3	825	0.36%
2018/06/29	5	37.70	0	0.00	34.30	5	782	0.64%
2018/06/26	0.8	36.95	0	0.00	37.50	0.8	722	0.11%
2018/06/22	0.5	38.50	0	0.00	38.50	0.5	680	0.07%
2018/06/20	0.2	33.80	0	0.00	33.95	0.2	629	0.03%
2018/06/19	0.5	34.75	0	0.00	34.90	0.5	606	0.08%
2018/06/15	0.5	34.20	0	0.00	34.45	0.5	590	0.08%
2018/06/14	2	34.00	0	0.00	34.00	2	555	0.36%
2018/06/07	3	24.30	0	0.00	23.40	3	326	0.92%
2018/05/11	0	0.00	8	17.99	17.20	-8	125	-6.35%
2018/05/08	1	15.75	0	0.00	15.75	1	106	0.94%
2018/05/07	1	16.40	0	0.00	16.60	1	96	1.04%
2018/05/02	1	16.55	0	0.00	16.55	1	100	1.00%
2018/04/24	1	16.85	0	0.00	17.05	1	110	0.91%
2018/02/27	1	18.00	0	0.00	18.05	1	249	0.40%
2018/02/26	1	18.05	0	0.00	18.15	1	250	0.40%
2018/02/06	1	18.40	0	0.00	18.10	1	265	0.38%
2018/02/05	1	19.85	2	19.90	19.85	-1	265	-0.38%
2018/01/17	0	0.00	1	21.20	21.15	-1	339	-0.29%
2018/01/15	0	0.00	1	21.35	21.10	-1	344	-0.29%
2018/01/11	0	0.00	8	21.30	21.00	-8	351	-2.27%
2018/01/09	0	0.00	9	21.59	21.00	-9	350	-2.57%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%