星通 (3025)-元大-豐原站前券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	65.90	14.3	66.00	66.10	-13.3	5,325	-0.25%
2024/05/06	4.2	69.23	1	71.80	68.70	3.2	5,345	0.06%
2024/05/03	8.1	70.75	7.4	70.72	70.50	0.7	5,371	0.01%
2024/05/02	0	67.00	0	0.00	67.40	0	5,462	0.00%
2024/04/30	0.1	67.10	0	0.00	66.70	0.1	5,560	0.00%
2024/04/26	5	68.48	1	69.10	67.30	4	5,933	0.07%
2024/04/25	1	69.50	2	67.90	67.30	-1	6,103	-0.02%
2024/04/24	2	67.00	0	0.00	67.00	2	6,458	0.03%
2024/04/23	0	0.00	9	65.50	65.70	-9	6,813	-0.13%
2024/04/19	2	67.80	2	68.35	67.50	0	7,769	0.00%
2024/04/18	1	71.30	1	71.30	70.70	0	8,157	0.00%
2024/04/16	5	66.76	5	66.20	65.60	0	8,738	0.00%
2024/04/15	0.8	70.10	1.1	70.19	68.10	-0.3	9,466	0.00%
2024/04/12	2	68.80	1	69.00	68.60	1	9,583	0.01%
2024/04/11	5.2	69.17	0	0.00	68.50	5.2	9,596	0.05%
2024/04/10	8	71.18	4	69.85	70.40	4	9,570	0.04%
2024/04/09	7	70.23	5	68.32	69.00	2	9,482	0.02%
2024/04/08	5	73.00	2	73.05	72.10	3	9,406	0.03%
2024/04/02	5	71.84	1.2	72.43	71.90	3.8	9,329	0.04%
2024/04/01	1	71.40	3	71.20	71.30	-2	9,299	-0.02%
2024/03/29	9	74.19	6	75.45	71.60	3	9,278	0.03%
2024/03/27	1	70.00	1	70.40	71.00	0	9,094	0.00%
2024/03/26	1	70.00	2	67.35	67.20	-1	9,043	-0.01%
2024/03/25	1	69.20	0	0.00	69.30	1	9,019	0.01%
2024/03/20	0	68.60	0	0.00	68.00	0	9,012	0.00%
2024/03/19	0.1	69.50	0	0.00	69.00	0.1	9,207	0.00%
2024/03/18	1	69.80	1	69.70	69.90	0	9,252	0.00%
2024/03/15	0	68.90	0.2	69.00	67.50	-0.1	9,267	0.00%
2024/03/14	0	0.00	2	67.30	66.50	-2	9,215	-0.02%
2024/03/13	0	0.00	10	69.60	67.50	-10	9,280	-0.11%
2024/03/12	14	67.44	0	0.00	68.20	14	9,223	0.15%
2024/03/11	1	65.60	9	65.63	65.60	-8	9,245	-0.09%
2024/03/08	5	65.11	0	0.00	65.10	5	9,253	0.05%
2024/03/07	6	69.30	4.2	69.21	68.70	1.8	9,233	0.02%
2024/03/06	0	0.00	2.8	72.07	72.80	-2.8	9,246	-0.03%
2024/03/05	4	72.03	5	73.00	72.80	-1	9,421	-0.01%
2024/03/04	18	74.29	23	74.91	73.20	-5	9,449	-0.05%
2024/03/01	16	74.11	6.3	75.13	73.40	9.8	9,396	0.10%
2024/02/29	4	74.03	1.4	74.36	75.00	2.6	9,359	0.03%
2024/02/27	4	75.18	5.2	73.52	73.30	-1.2	9,436	-0.01%
2024/02/26	17.1	78.12	10.1	77.92	76.40	7	9,330	0.07%
2024/02/23	29.1	81.43	51	81.15	77.00	-22	9,123	-0.24%
2024/02/22	36	76.19	25	77.01	80.30	11	8,563	0.13%
2024/02/21	17	69.65	27.5	70.76	73.00	-10.5	7,935	-0.13%
2024/02/20	12	65.83	16	64.67	66.40	-4	7,587	-0.05%
2024/02/19	12	63.71	19.1	63.72	64.00	-7.1	7,519	-0.09%
2024/02/16	0.3	61.00	8.2	61.30	63.10	-7.9	7,467	-0.11%
2024/02/05	7.1	57.11	9	58.01	57.10	-2	7,407	-0.03%
2024/02/02	3.1	58.95	2	58.40	58.80	1.1	7,414	0.01%
2024/02/01	4	58.85	0	0.00	58.50	4	7,450	0.05%
2024/01/31	8	60.28	9	59.59	59.50	-1	7,478	-0.01%
2024/01/30	16.3	60.12	9	59.82	59.10	7.3	7,563	0.10%
2024/01/29	14	61.24	6	61.67	61.00	8	7,801	0.10%
2024/01/26	3	60.67	0	0.00	60.50	3	8,210	0.04%
2024/01/25	14.1	63.32	9.1	63.30	61.90	5	8,513	0.06%
2024/01/24	6	67.57	3	68.07	66.50	3	8,514	0.04%
2024/01/23	11.5	67.88	6	67.77	67.20	5.5	9,154	0.06%
2024/01/22	21.4	68.90	28	69.12	67.50	-6.6	9,326	-0.07%
2024/01/19	20.1	66.92	24	67.28	67.50	-4	9,124	-0.04%
2024/01/18	35.1	67.91	31.8	67.56	67.40	3.3	9,163	0.04%
2024/01/17	14.4	68.74	14	67.54	66.60	0.4	9,059	0.00%
2024/01/16	75.9	69.95	70.1	68.83	69.30	5.8	9,172	0.06%
2024/01/15	3.2	64.09	6.2	67.47	68.00	-3	8,488	-0.04%
2024/01/12	11.2	60.53	17	60.87	61.90	-5.8	8,429	-0.07%
2024/01/11	28	58.63	25	59.04	59.00	3	8,034	0.04%
2024/01/10	22.1	57.68	18	58.02	57.70	4.1	7,625	0.05%
2024/01/09	46	58.38	62	57.92	58.50	-16	7,398	-0.22%
2024/01/08	7	57.20	12.8	57.20	57.20	-5.8	6,694	-0.09%
2024/01/04	1	47.40	0	0.00	47.30	1	6,555	0.02%
2024/01/03	2.1	48.15	1	48.40	48.15	1.1	6,659	0.02%
2024/01/02	6	48.96	2	49.00	48.90	4	6,811	0.06%
2023/12/29	1	49.10	1	48.25	49.10	0	6,875	0.00%
2023/12/27	1	48.90	1	49.10	48.70	0	6,912	0.00%
2023/12/26	0.1	49.20	0	0.00	48.90	0.1	6,944	0.00%
2023/12/22	0	0.00	2	49.35	49.10	-2	7,064	-0.03%
2023/12/21	0	0.00	0	50.10	50.00	0	7,119	0.00%
2023/12/20	2	51.00	2	51.15	51.10	0	7,262	0.00%
2023/12/19	1	49.80	2	50.00	50.70	-1	7,355	-0.01%
2023/12/18	2	51.05	0.1	51.20	50.90	1.9	7,362	0.03%
2023/12/15	0	50.60	0.2	50.60	50.50	-0.2	7,388	0.00%
2023/12/14	35	53.91	31	53.79	52.00	4	7,455	0.05%
2023/12/13	5.5	52.96	3.8	53.09	53.20	1.7	7,289	0.02%
2023/12/12	2.1	48.61	1	50.00	48.40	1.1	7,310	0.02%
2023/12/11	4.2	56.13	2.2	56.63	52.50	2	7,252	0.03%
2023/11/29	7.1	47.62	0	0.00	46.85	7.1	7,228	0.10%
2023/11/28	0.3	46.90	5	46.69	46.70	-4.7	7,160	-0.07%
2023/11/27	6.1	47.74	6	46.40	46.40	0.1	7,146	0.00%
2023/11/24	2	46.80	2	47.10	46.95	0	7,093	0.00%
2023/11/22	3.1	48.19	3	47.80	47.50	0.1	7,035	0.00%
2023/11/21	6.1	49.00	7	48.75	47.80	-0.9	6,948	-0.01%
2023/11/20	2	48.85	1	48.85	47.55	1	6,772	0.01%
2023/11/17	1	45.60	1	45.85	47.20	0	6,734	0.00%
2023/11/16	1	46.40	2	46.20	46.20	-1	6,747	-0.01%
2023/11/15	8	47.38	10.3	47.06	46.80	-2.3	6,822	-0.03%
2023/11/14	0	0.00	3	45.02	45.15	-3	6,668	-0.04%
2023/11/13	1	44.75	0	0.00	44.60	1	6,665	0.02%
2023/11/09	1	44.05	15	44.79	44.20	-14	6,626	-0.21%
2023/11/08	6	45.77	6	45.27	44.90	0	6,608	0.00%
2023/11/07	0.1	45.80	0.4	44.89	45.35	-0.3	6,599	0.00%
2023/11/06	53	46.25	47	46.68	46.50	6	6,546	0.09%
2023/11/03	3	45.55	5	45.81	44.80	-2	6,501	-0.03%
2023/11/02	19.2	44.95	16	45.73	44.80	3.2	6,556	0.05%
2023/11/01	2.2	44.44	2	44.13	44.10	0.2	6,551	0.00%
2023/10/31	5	46.50	6	46.72	44.10	-1	6,556	-0.02%
2023/10/30	1	46.65	3	46.97	46.60	-2	6,602	-0.03%
2023/10/27	14	47.82	12	46.79	47.20	2	6,894	0.03%
2023/10/26	33	49.05	64	48.24	47.60	-31	6,975	-0.44%
2023/10/25	73	50.23	60	49.05	48.50	13	6,718	0.19%
2023/10/24	46.1	47.39	39.1	47.77	50.60	7	6,311	0.11%
2023/10/23	18	47.12	28	46.63	46.00	-10	6,006	-0.17%
2023/10/20	113.2	48.09	77	48.36	46.95	36.2	5,896	0.61%	大買/
2023/10/19	32	45.88	30	46.39	48.05	2	5,270	0.04%
2023/10/18	16.1	44.47	17	44.30	43.70	-0.9	5,060	-0.02%
2023/10/17	32	46.31	43.9	45.43	45.30	-11.9	5,080	-0.23%
2023/10/16	25.1	47.78	27.1	47.81	47.25	-2	4,968	-0.04%
2023/10/13	34	46.63	34.1	47.08	47.00	-0.1	4,932	0.00%
2023/10/12	19.1	44.61	14	45.31	45.95	5.1	4,754	0.11%
2023/10/11	7	42.50	6	43.78	41.80	1	4,808	0.02%
2023/10/05	3	42.62	5	42.68	42.40	-2	5,520	-0.04%
2023/10/04	2	41.60	0	0.00	41.70	2	6,420	0.03%
2023/10/03	3	43.22	3	43.42	42.20	0	7,380	0.00%
2023/10/02	2	42.80	1	42.35	42.20	1	8,141	0.01%
2023/09/27	12	43.24	5	44.29	42.60	7	8,504	0.08%
2023/09/26	16	44.17	25.1	44.72	44.25	-9.1	9,144	-0.10%
2023/09/25	1	43.75	3	43.30	43.50	-2	9,347	-0.02%
2023/09/22	1	41.35	9	41.16	41.55	-8	9,645	-0.08%
2023/09/21	6	40.65	3	41.17	40.55	3	10,034	0.03%
2023/09/20	22	41.93	22	42.20	41.60	0	10,245	0.00%
2023/09/19	7	44.34	8	43.84	42.85	-1	10,336	-0.01%
2023/09/18	3	43.32	0	0.00	42.80	3	10,341	0.03%
2023/09/15	9	42.78	11	42.67	43.00	-2	10,418	-0.02%
2023/09/14	24	44.16	8	43.91	43.95	16	10,653	0.15%
2023/09/13	13	42.40	5	42.21	42.20	8	10,630	0.08%
2023/09/12	2	41.40	2	40.60	40.05	0	10,639	0.00%
2023/09/11	4	42.15	4	41.61	40.85	0	10,794	0.00%
2023/09/08	3	41.72	6.1	41.78	42.35	-3.1	10,913	-0.03%
2023/09/07	7	40.84	0	0.00	40.60	7	10,887	0.06%
2023/09/06	12	42.20	8	42.04	42.70	4	11,016	0.04%
2023/09/05	3	40.37	4	40.19	40.05	-1	11,109	-0.01%
2023/09/04	0	0.00	2	39.95	39.75	-2	11,300	-0.02%
2023/09/01	3	41.40	2	40.70	40.30	1	11,536	0.01%
2023/08/30	1	40.45	0	0.00	40.35	1	12,333	0.01%
2023/08/29	0	0.00	2.6	40.30	40.15	-2.6	12,476	-0.02%
2023/08/28	0.1	40.85	1	41.20	40.80	-1	12,691	-0.01%
2023/08/25	1.1	42.43	0	0.00	42.55	1.1	13,101	0.01%
2023/08/24	1	42.60	0	0.00	42.50	1	13,664	0.01%
2023/08/23	1.1	44.81	1	44.95	43.25	0.1	14,050	0.00%
2023/08/22	1	44.00	4	43.84	43.95	-3	14,574	-0.02%
2023/08/21	9	44.25	6	44.07	43.80	3	14,705	0.02%
2023/08/15	0	0.00	6	39.90	40.10	-6	16,079	-0.04%
2023/08/14	7	39.36	1	39.05	39.10	6	16,205	0.04%
2023/08/10	0.1	40.50	12	40.54	40.65	-11.9	16,208	-0.07%
2023/08/09	5	41.22	4	41.16	41.60	1	16,224	0.01%
2023/08/08	2.2	43.34	115	43.24	42.20	-112.8	16,216	-0.70%	大賣/鉅額交易
2023/08/07	4	45.68	0	0.00	45.80	4	16,131	0.02%
2023/08/04	0	0.00	1	43.30	45.20	-1	16,157	-0.01%
2023/08/02	3	44.88	4	47.96	44.10	-1	16,175	-0.01%
2023/08/01	15	48.95	60.1	48.74	47.60	-45.1	16,130	-0.28%
2023/07/31	13	47.05	12.1	46.02	47.65	0.9	15,817	0.01%
2023/07/28	5	43.90	0	0.00	43.70	5	15,652	0.03%
2023/07/27	0	0.00	10	44.60	44.65	-10	15,659	-0.06%
2023/07/26	12.1	44.18	3	43.92	43.60	9.1	15,669	0.06%
2023/07/25	1	45.60	2	45.30	45.10	-1	15,752	-0.01%
2023/07/24	41.5	45.27	16	45.22	45.20	25.5	15,721	0.16%
2023/07/21	0	0.00	14	46.01	46.00	-14	15,644	-0.09%
2023/07/20	5	47.84	22	47.56	47.70	-17	15,640	-0.11%
2023/07/19	1	48.35	1	47.90	47.60	0	15,599	0.00%
2023/07/18	2	50.33	41	49.24	48.50	-39	15,586	-0.25%
2023/07/17	134	51.65	71	53.00	51.00	63	15,457	0.41%	大買/
2023/07/14	78	51.12	12	51.51	51.10	66	15,248	0.43%
2023/07/13	29	52.29	30.2	52.64	51.20	-1.2	15,427	-0.01%
2023/07/12	51.1	52.05	20	51.54	51.10	31.1	15,295	0.20%
2023/07/11	101.7	53.76	118.1	52.96	51.30	-16.4	15,048	-0.11%	大買/大賣/
2023/07/10	59.4	51.65	65.5	52.10	54.10	-6.1	14,255	-0.04%
2023/07/07	75.1	47.98	28.1	48.40	49.25	47	13,418	0.35%
2023/07/06	10	45.24	12	45.49	45.00	-2	12,783	-0.02%
2023/07/05	6.3	47.56	6	45.65	45.40	0.3	13,043	0.00%
2023/07/04	106.2	50.50	86.3	49.47	48.20	19.9	13,225	0.15%	大買/
2023/07/03	16	47.00	21.6	47.84	50.00	-5.6	12,766	-0.04%
2023/06/30	13.2	45.44	15.6	45.50	45.50	-2.4	12,464	-0.02%
2023/06/29	23	44.26	21.2	44.15	43.00	1.8	12,182	0.01%
2023/06/28	9	41.77	9	41.81	41.60	0	12,029	0.00%
2023/06/27	1	40.35	2	39.53	39.75	-1	12,254	-0.01%
2023/06/26	4.1	43.62	0	0.00	42.25	4.1	12,254	0.03%
2023/06/21	7	45.09	6.3	44.95	44.90	0.7	12,301	0.01%
2023/06/20	12	45.72	8.3	45.40	44.95	3.7	12,249	0.03%
2023/06/19	6	44.55	5.2	44.97	44.20	0.8	11,953	0.01%
2023/06/16	5.3	44.86	3.1	43.64	43.60	2.2	11,829	0.02%
2023/06/15	7	44.16	13.1	44.13	44.10	-6.1	11,728	-0.05%
2023/06/14	13	44.01	8	44.36	42.80	5	11,558	0.04%
2023/06/12	17	44.14	19	42.95	41.95	-2	11,336	-0.02%
2023/06/09	6	45.46	2.2	45.55	45.00	3.8	11,153	0.03%
2023/06/08	0.1	44.30	0.4	45.11	44.30	-0.3	10,955	0.00%
2023/06/07	4	44.46	9.1	44.54	44.50	-5.1	10,763	-0.05%
2023/06/06	19	45.14	16.2	43.59	43.45	2.8	10,521	0.03%
2023/06/05	14	45.71	11	46.19	44.95	3	10,263	0.03%
2023/06/02	11.2	43.69	10.1	43.55	43.25	1.1	9,719	0.01%
2023/06/01	34	43.64	32	43.36	43.35	2	9,563	0.02%
2023/05/31	32.4	43.97	32.4	43.81	42.60	0	9,336	0.00%
2023/05/30	35.6	43.87	29.2	43.77	43.55	6.4	8,900	0.07%
2023/05/29	16	42.94	16.2	43.65	44.65	-0.2	8,311	0.00%
2023/05/26	40	39.34	51.4	38.95	40.60	-11.4	7,892	-0.14%
2023/05/25	2.2	36.61	3	37.37	36.95	-0.8	7,304	-0.01%
2023/05/24	1	36.75	3	36.55	36.35	-2	7,109	-0.03%
2023/05/23	4.1	37.72	6	37.43	37.35	-1.9	6,978	-0.03%
2023/05/22	15.8	37.45	31.8	37.22	37.00	-16	6,692	-0.24%
2023/05/19	16	35.72	22.5	35.47	35.95	-6.5	6,129	-0.11%
2023/05/18	7	32.26	7	32.04	32.80	0	5,622	0.00%
2023/05/17	3	30.20	3	30.00	30.00	0	5,498	0.00%
2023/05/16	0	0.00	7	30.00	30.00	-7	5,470	-0.13%
2023/05/15	3	30.02	3	29.78	29.55	0	5,425	0.00%
2023/05/12	1	28.35	2.4	28.97	29.45	-1.4	5,366	-0.03%
2023/05/11	4	28.36	2	27.55	27.80	2	5,315	0.04%
2023/05/10	5	27.70	34	27.48	28.40	-29	5,295	-0.55%
2023/05/09	7	29.02	0	0.00	29.00	7	5,207	0.13%
2023/05/08	1	32.40	11	32.54	32.20	-10	5,120	-0.20%
2023/05/05	27	31.95	6	31.55	31.20	21	5,027	0.42%
2023/05/04	31	31.89	32	31.97	31.90	-1	4,982	-0.02%
2023/05/03	5	31.29	3.5	30.86	31.00	1.5	4,916	0.03%
2023/05/02	6.1	32.85	3	32.75	32.00	3.1	4,863	0.06%
2023/04/28	19	32.26	21	32.29	32.70	-2	4,784	-0.04%
2023/04/27	1.2	30.13	4	29.83	30.00	-2.8	4,626	-0.06%
2023/04/26	0	30.65	0	0.00	30.20	0	4,587	0.00%
2023/04/25	2	31.13	0	0.00	30.50	2	4,549	0.04%
2023/04/24	0	0.00	1	31.85	31.70	-1	4,466	-0.02%
2023/04/21	6	32.35	4	31.89	30.85	2	4,420	0.05%
2023/04/20	16.1	32.61	18	32.75	32.45	-1.9	4,323	-0.04%
2023/04/19	9.2	34.48	13	34.32	34.05	-3.8	4,215	-0.09%
2023/04/18	82.7	36.34	76.4	35.53	34.80	6.4	4,127	0.15%
2023/04/17	5	35.63	5.9	35.32	36.30	-0.9	3,699	-0.02%
2023/04/14	40	33.52	33	32.87	33.00	7	3,440	0.20%
2023/04/13	3	34.23	35	33.88	34.15	-32	3,308	-0.97%
2023/04/12	21.2	34.15	6.2	34.27	34.10	15	3,179	0.47%
2023/04/11	16.5	33.96	16	34.09	33.90	0.5	3,037	0.01%
2023/04/10	39	33.45	45.8	34.20	33.80	-6.8	2,859	-0.24%
2023/04/07	90.4	30.86	39.6	30.87	31.50	50.8	2,430	2.09%
2023/04/06	9	29.81	8.2	30.11	30.45	0.8	2,014	0.04%
2023/03/31	0	0.00	1	26.70	27.70	-1	1,729	-0.06%
2023/03/30	5	27.46	5	27.27	27.30	0	1,676	0.00%
2023/03/29	4.5	28.02	5.2	28.15	27.90	-0.7	1,598	-0.04%
2023/03/28	67.8	28.07	13.2	28.30	28.20	54.6	1,355	4.03%
2023/03/27	0	0.00	60.5	28.00	28.25	-60.5	903	-6.70%
2023/03/24	12	26.18	4	26.10	25.70	8	788	1.02%
2023/03/23	4	24.76	4	24.98	24.55	0	646	0.00%
2023/03/10	0	0.00	3	22.80	22.75	-3	840	-0.36%
2023/03/09	0	0.00	10	22.80	22.85	-10	900	-1.11%
2023/03/03	3	22.45	0	0.00	22.40	3	1,498	0.20%
2023/02/20	1	22.05	1	21.90	22.45	0	1,726	0.00%
2023/02/15	4	21.24	0	0.00	20.80	4	1,723	0.23%
2023/01/10	0	0.00	1.5	20.32	20.10	-1.5	1,887	-0.08%
2023/01/03	0	0.00	2	20.25	20.45	-2	2,095	-0.10%
2022/12/27	0	0.00	5	20.50	20.45	-5	2,957	-0.17%
2022/12/20	6	19.91	0	0.00	19.90	6	3,852	0.16%
2022/12/15	0	21.40	0	0.00	21.50	0	3,847	0.00%
2022/12/14	0.2	22.00	0	0.00	21.60	0.2	3,858	0.00%
2022/12/06	0.1	24.60	1	24.85	24.60	-0.9	3,914	-0.02%
2022/12/05	0	0.00	1	24.45	24.50	-1	3,886	-0.03%
2022/12/02	0	0.00	1	25.00	24.60	-1	3,853	-0.03%
2022/12/01	0.2	24.70	1	24.70	24.80	-0.8	3,803	-0.02%
2022/11/30	9.2	25.99	7.1	25.87	25.15	2.1	3,733	0.06%
2022/11/29	13.1	25.78	18.7	25.68	25.60	-5.6	3,432	-0.16%
2022/11/18	0	0.00	1	22.80	22.80	-1	2,946	-0.03%
2022/11/01	1	20.75	0	0.00	20.85	1	2,822	0.04%
2022/10/20	0	0.00	2	21.45	21.65	-2	2,821	-0.07%
2022/10/17	1	21.55	0	0.00	21.70	1	2,767	0.04%
2022/10/13	0	0.00	2	21.38	21.05	-2	2,698	-0.07%
2022/10/11	0	0.00	1	23.35	23.45	-1	2,598	-0.04%
2022/10/07	3	25.03	4	25.91	24.80	-1	2,530	-0.04%
2022/10/06	1	26.60	2	25.50	26.00	-1	2,434	-0.04%
2022/10/05	4	26.96	1	26.80	26.05	3	2,307	0.13%
2022/10/04	19	26.51	18	26.65	26.45	1	2,069	0.05%
2022/10/03	25	25.28	27	25.69	26.20	-2	1,689	-0.12%
2022/09/30	16	23.54	13	23.35	24.60	3	1,177	0.25%
2022/09/29	3	22.20	1	22.30	22.40	2	959	0.21%
2022/09/27	1	21.40	1	20.80	20.80	0	848	0.00%
2022/09/26	0	0.00	1	21.40	21.25	-1	797	-0.13%
2022/09/19	1	22.90	0	0.00	23.15	1	705	0.14%
2022/09/16	3	22.08	4	21.95	22.20	-1	641	-0.16%
2022/09/15	2	21.45	0	0.00	21.45	2	520	0.38%
2022/08/18	0	0.00	1	21.40	21.45	-1	413	-0.24%
2022/08/17	6	20.40	0	0.00	20.35	6	370	1.62%
2022/08/15	1	20.25	0	0.00	20.15	1	365	0.27%
2022/08/11	0	0.00	1	20.10	20.05	-1	353	-0.28%
2022/08/10	1	20.25	0	0.00	20.45	1	349	0.29%
2022/08/08	1	20.55	1	20.65	19.95	0	332	0.00%
2022/08/02	21	19.80	21	19.38	19.60	0	271	0.00%
2022/07/26	1	17.70	0	0.00	17.60	1	222	0.45%
2022/07/12	0	0.00	0.1	17.15	16.35	-0.1	218	-0.05%
2022/07/08	1.1	18.35	1	17.60	17.60	0.1	217	0.05%
2022/06/23	0	0.00	0	18.20	18.20	0	347	0.00%
2022/04/27	0	22.15	0	0.00	19.55	0	407	0.00%
2022/04/25	0	21.70	0	0.00	20.10	0	404	0.00%
2022/04/21	0	0.00	1	21.30	21.65	-1	409	-0.24%
2022/04/15	1	21.05	0	0.00	20.65	1	406	0.25%
2022/04/14	1	21.80	1	21.55	21.55	0	414	0.00%
2022/03/30	0	0.00	3	21.15	21.20	-3	388	-0.77%
2022/03/28	19	21.44	16	21.68	22.00	3	379	0.79%
2022/03/14	1	18.70	1	18.85	18.85	0	408	0.00%
2022/02/10	0	0.00	6	21.24	21.20	-6	935	-0.64%
2022/02/09	0	0.00	1	21.15	21.25	-1	953	-0.10%
2022/02/08	0	0.00	1	20.40	20.45	-1	1,039	-0.10%
2022/02/07	0	0.00	1	19.55	20.10	-1	1,067	-0.09%
2022/01/26	0	0.00	5	19.44	19.30	-5	1,104	-0.45%
2022/01/25	8	19.38	2	19.40	19.30	6	1,292	0.46%
2022/01/24	1	19.30	0	0.00	19.80	1	1,329	0.08%
2022/01/21	5	20.09	0	0.00	19.80	5	1,350	0.37%
2022/01/19	1	20.45	0	0.00	20.45	1	1,422	0.07%
2021/12/21	1	23.80	0	0.00	24.00	1	1,801	0.06%
2021/12/20	1	23.95	0	0.00	23.75	1	1,798	0.06%
2021/12/17	2	24.60	4	24.85	24.40	-2	1,790	-0.11%
2021/12/10	0	0.00	1	23.05	23.05	-1	1,804	-0.06%
2021/11/30	1	23.75	0	0.00	23.75	1	1,778	0.06%
2021/11/26	0	0.00	4	23.59	23.00	-4	1,764	-0.23%
2021/11/19	1	26.10	11	25.87	26.00	-10	1,717	-0.58%
2021/11/18	9	26.32	5	26.00	26.00	4	1,700	0.24%
2021/11/17	1	26.70	0	0.00	26.55	1	1,678	0.06%
2021/11/16	2	27.35	5	28.20	27.25	-3	1,650	-0.18%
2021/11/15	12	27.39	4	26.79	27.30	8	1,551	0.52%
2021/11/12	2	25.78	0	0.00	25.60	2	1,457	0.14%
2021/11/11	1	27.30	6	26.59	26.45	-5	1,411	-0.35%
2021/11/10	1	25.20	0	0.00	25.35	1	1,310	0.08%
2021/11/08	1	25.25	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	25.45	1	24.30	25.45	0	1,271	0.00%
2021/11/04	1	25.10	1	25.50	25.15	0	1,193	0.00%
2021/11/03	4	25.05	1	25.40	25.00	3	1,185	0.25%
2021/11/02	11	26.00	8	26.18	25.50	3	1,204	0.25%
2021/11/01	2	23.75	2	23.85	24.80	0	1,015	0.00%
2021/10/29	1	23.15	4	23.25	23.40	-3	981	-0.31%
2021/10/28	3	24.23	3	23.27	23.10	0	961	0.00%
2021/10/27	3	23.17	0	0.00	22.95	3	919	0.33%
2021/10/25	0	0.00	1	23.10	23.25	-1	797	-0.13%
2021/10/22	15	23.62	13	23.62	23.80	2	785	0.25%
2021/10/21	5	23.54	3	23.67	24.00	2	670	0.30%
2021/10/15	1	20.00	1	19.50	19.80	0	595	0.00%
2021/10/14	2	19.40	0	0.00	19.60	2	599	0.33%
2021/10/04	0	0.00	2	19.40	19.15	-2	641	-0.31%
2021/09/30	2	20.75	0	0.00	20.80	2	623	0.32%
2021/09/28	1	19.90	1	20.30	20.70	0	632	0.00%
2021/09/23	4	18.85	0	0.00	18.80	4	672	0.60%
2021/09/17	3	20.20	4	20.31	20.30	-1	676	-0.15%
2021/08/23	1	20.00	0	0.00	19.80	1	837	0.12%
2021/08/10	0	0.00	1	20.05	19.65	-1	903	-0.11%
2021/08/05	1	21.90	0	0.00	22.00	1	928	0.11%
2021/07/27	0	0.00	3	23.53	23.20	-3	1,082	-0.28%
2021/07/22	3	22.95	0	0.00	22.50	3	1,135	0.26%
2021/07/05	2	25.20	0	0.00	25.15	2	1,658	0.12%
2021/07/02	0	0.00	1	24.20	25.20	-1	1,697	-0.06%
2021/07/01	2	25.28	1	24.50	24.20	1	1,757	0.06%
2021/06/24	4	25.66	2	25.40	25.30	2	1,988	0.10%
2021/06/23	1	24.30	1	24.75	25.00	0	1,965	0.00%
2021/06/02	4	26.31	4	25.55	25.50	0	4,395	0.00%
2021/05/28	0	0.00	50	26.03	25.95	-50	4,635	-1.08%
2021/05/19	1	25.05	0	0.00	25.40	1	4,773	0.02%
2021/05/18	1	23.10	1	23.05	24.20	0	4,790	0.00%
2021/05/14	2	23.88	2	24.48	24.00	0	4,785	0.00%
2021/05/13	1	23.45	1	23.75	23.45	0	4,777	0.00%
2021/05/04	0	0.00	1	27.85	28.60	-1	4,700	-0.02%
2021/05/03	1	30.10	4	31.06	29.70	-3	4,684	-0.06%
2021/04/26	2	34.48	0	0.00	34.50	2	4,726	0.04%
2021/04/21	2	35.85	0	0.00	35.75	2	4,781	0.04%
2021/04/20	3	36.05	0	0.00	35.70	3	4,824	0.06%
2021/04/19	3	36.60	0	0.00	35.55	3	4,828	0.06%
2021/04/16	2	37.00	4	37.00	36.75	-2	4,808	-0.04%
2021/04/15	4	36.60	0	0.00	37.05	4	4,824	0.08%
2021/04/14	5	36.75	5	35.62	35.65	0	4,844	0.00%
2021/04/13	13	37.33	17	37.96	36.90	-4	4,817	-0.08%
2021/04/12	3	36.47	10	36.35	36.40	-7	4,750	-0.15%
2021/04/09	10	35.88	0	0.00	34.85	10	4,692	0.21%
2021/04/08	10	36.33	10	36.90	36.20	0	4,658	0.00%
2021/04/07	12	36.30	17	36.50	36.20	-5	4,654	-0.11%
2021/03/31	14	39.36	22	38.96	39.20	-8	4,601	-0.17%
2021/03/30	19	39.28	30	39.60	38.80	-11	4,562	-0.24%
2021/03/29	1	37.55	0	0.00	37.30	1	4,467	0.02%
2021/03/26	12	37.80	3	37.58	37.80	9	4,486	0.20%
2021/03/25	2	37.70	3	37.67	37.35	-1	4,503	-0.02%
2021/03/24	33	39.03	9	39.22	38.00	24	4,556	0.53%
2021/03/23	12	36.48	15	37.11	37.10	-3	4,477	-0.07%
2021/03/22	29	39.62	10	38.79	38.60	19	4,409	0.43%
2021/03/19	4	37.18	30	37.94	38.35	-26	4,180	-0.62%
2021/03/18	7	34.11	24	33.89	34.90	-17	3,929	-0.43%
2021/03/17	0	0.00	2	32.40	31.75	-2	3,865	-0.05%
2021/03/16	2	33.00	46	33.01	32.75	-44	3,847	-1.14%
2021/03/15	1	33.20	6	33.01	33.00	-5	3,853	-0.13%
2021/03/12	16	31.89	11	31.90	32.90	5	3,821	0.13%
2021/03/11	93	33.38	35	33.40	32.10	58	3,690	1.57%
2021/03/10	45	32.87	45	32.85	33.50	0	3,470	0.00%
2021/03/09	63	31.58	10	31.31	32.10	53	3,266	1.62%
2021/03/08	27	30.35	23	30.66	30.85	4	3,155	0.13%
2021/03/05	1	29.40	4	29.55	29.90	-3	2,882	-0.10%
2021/03/02	1	28.95	0	0.00	28.15	1	2,922	0.03%
2021/02/26	5	28.62	2	29.50	28.35	3	2,961	0.10%
2021/02/25	2	28.00	1	28.00	28.00	1	2,917	0.03%
2021/02/23	2	30.00	2	29.35	29.35	0	3,031	0.00%
2021/02/22	12	29.85	0	0.00	30.00	12	3,046	0.39%
2021/02/05	0	0.00	1	29.05	28.75	-1	2,959	-0.03%
2021/02/03	6	30.45	6	29.27	29.30	0	2,922	0.00%
2021/01/29	4	30.90	3	30.62	30.75	1	2,870	0.03%
2021/01/27	2	31.80	2	32.30	31.95	0	2,824	0.00%
2021/01/20	0	0.00	2	33.80	33.50	-2	2,710	-0.07%
2021/01/19	1	35.70	1	35.80	35.65	0	2,663	0.00%
2021/01/15	2	38.78	0	0.00	38.10	2	2,600	0.08%
2021/01/14	1	41.90	6	39.78	39.95	-5	2,557	-0.20%
2021/01/13	3	38.10	0	0.00	38.85	3	2,458	0.12%
2021/01/12	3	36.32	0	0.00	35.35	3	2,382	0.13%
2021/01/11	1	36.85	0	0.00	36.85	1	2,354	0.04%
2021/01/08	0	0.00	1	36.45	37.40	-1	2,336	-0.04%
2021/01/05	0	0.00	4	39.95	39.25	-4	2,160	-0.19%
2021/01/04	0	0.00	2	41.40	41.30	-2	2,109	-0.09%
2020/12/30	1	41.75	0	0.00	42.00	1	2,036	0.05%
2020/12/29	2	40.55	2	40.30	40.55	0	1,989	0.00%
2020/12/25	1	40.65	0	0.00	40.10	1	1,898	0.05%
2020/12/22	1	43.20	1	40.75	40.50	0	1,805	0.00%
2020/12/18	11	44.75	7	43.85	42.75	4	1,681	0.24%
2020/12/17	12	42.73	13	41.79	41.50	-1	1,566	-0.06%
2020/12/16	2	43.38	1	43.55	43.65	1	1,515	0.07%
2020/12/15	1	44.60	14	41.52	40.80	-13	1,472	-0.88%
2020/12/14	2	42.80	2	42.23	43.30	0	1,429	0.00%
2020/12/11	6	41.12	0	0.00	40.00	6	1,394	0.43%
2020/12/10	2	45.75	5	43.68	44.10	-3	1,335	-0.22%
2020/12/09	0	43.10	0	0.00	43.25	0	1,270	0.00%
2020/12/04	0	0.00	0	33.20	32.70	0	1,100	0.00%
2020/12/02	18	34.97	18	35.73	35.15	0	1,044	0.00%
2020/12/01	28	33.01	62	34.40	35.25	-34	893	-3.81%
2020/11/30	29	29.88	31	31.35	32.05	-2	745	-0.27%
2020/11/27	44	28.33	10	30.00	29.15	34	636	5.34%
2020/11/26	74	27.75	75	27.84	28.00	-1	513	-0.19%
2020/11/25	5	26.92	4	27.15	27.70	1	405	0.25%
2020/11/23	2	27.90	4	27.05	26.20	-2	287	-0.70%
2020/11/20	1	25.40	2	24.70	25.40	-1	166	-0.60%
2020/11/19	2	23.08	8	23.10	23.10	-6	138	-4.35%
2020/07/09	0	0.00	1	21.30	21.10	-1	122	-0.81%
2020/07/08	1	22.85	0	0.00	21.65	1	121	0.82%
2020/06/05	2	18.50	0	0.00	18.50	2	122	1.64%
2020/05/14	0	0.00	1	20.25	19.45	-1	129	-0.77%
2020/04/24	1	19.60	0	0.00	19.80	1	139	0.72%
2020/03/04	1	19.25	0	0.00	19.20	1	143	0.70%
2019/12/17	1	21.60	0	0.00	21.65	1	119	0.84%
2019/12/04	1	20.40	0	0.00	20.40	1	134	0.74%
2019/11/27	2	20.70	0	0.00	20.75	2	153	1.31%
2019/10/15	10	21.08	10	20.93	21.15	0	304	0.00%
2019/09/11	12	21.45	12	21.23	21.45	0	363	0.00%
2019/09/10	20	21.43	20	21.46	21.35	0	363	0.00%
2019/09/09	10	21.90	10	22.36	21.50	0	359	0.00%
2019/08/05	0	0.00	1	23.20	22.75	-1	338	-0.30%
2019/07/29	1	25.90	0	0.00	25.85	1	335	0.30%
2019/07/26	1	26.00	1	25.50	25.50	0	316	0.00%
2019/07/10	0	0.00	1	23.90	23.80	-1	347	-0.29%
2019/07/05	0	0.00	1	21.40	21.65	-1	328	-0.30%
2019/05/13	1	20.00	0	0.00	19.85	1	1,046	0.10%
2019/05/10	3	21.47	0	0.00	21.10	3	1,039	0.29%
2019/04/22	25	27.21	25	26.23	25.80	0	993	0.00%
2019/04/10	1	26.70	0	0.00	26.65	1	975	0.10%
2019/04/09	0	0.00	4	26.95	26.95	-4	947	-0.42%
2019/04/03	1	28.50	1	28.00	27.30	0	903	0.00%
2019/04/02	6	26.88	3	27.13	26.85	3	840	0.36%
2019/03/29	0	0.00	3	23.18	23.65	-3	732	-0.41%
2019/03/25	0	0.00	1	22.20	22.20	-1	695	-0.14%
2019/03/15	1	22.00	1	22.00	21.35	0	633	0.00%
2019/03/14	8	22.55	2	22.35	22.60	6	601	1.00%
2019/03/06	0	0.00	1	18.85	19.20	-1	407	-0.25%
2019/02/25	0	0.00	3	19.10	19.25	-3	385	-0.78%
2019/02/13	2	19.55	2	19.95	19.95	0	346	0.00%
2019/02/12	3	18.15	0	0.00	18.15	3	312	0.96%
2018/10/05	0	0.00	1	28.20	26.40	-1	421	-0.24%
2018/09/27	7	31.01	6	30.28	30.05	1	538	0.19%
2018/09/26	1	28.65	1	30.75	30.75	0	560	0.00%
2018/09/04	0	0.00	1	27.85	27.85	-1	1,012	-0.10%
2018/08/17	2	25.70	0	0.00	25.65	2	1,266	0.16%
2018/08/16	0	0.00	2	26.20	25.85	-2	1,262	-0.16%
2018/08/13	1	27.40	1	27.40	27.60	0	1,223	0.00%
2018/08/07	1	31.70	1	31.95	31.70	0	1,195	0.00%
2018/08/06	1	31.70	0	0.00	31.70	1	1,195	0.08%
2018/08/01	0	0.00	1	34.00	33.40	-1	1,196	-0.08%
2018/07/31	1	33.10	3	33.37	34.00	-2	1,188	-0.17%
2018/07/30	2	32.93	0	0.00	32.80	2	1,181	0.17%
2018/07/27	3	33.65	0	0.00	33.95	3	1,164	0.26%
2018/07/26	1	32.20	0	0.00	31.60	1	1,130	0.09%
2018/07/18	4	29.15	6	30.00	29.40	-2	1,059	-0.19%
2018/07/11	1	29.70	0	0.00	29.65	1	1,023	0.10%
2018/07/06	1	30.20	0	0.00	32.80	1	977	0.10%
2018/07/04	1	36.10	1	35.20	36.25	0	891	0.00%
2018/06/29	0	0.00	1	36.00	34.30	-1	782	-0.13%
2018/06/27	0	0.00	11	38.97	39.20	-11	734	-1.50%
2018/06/26	1	36.25	0	0.00	37.50	1	722	0.14%
2018/06/22	1	37.90	0	0.00	38.50	1	680	0.15%
2018/06/21	0	0.00	2	34.30	35.00	-2	646	-0.31%
2018/06/15	0	0.00	1	32.70	34.45	-1	590	-0.17%
2018/06/14	2	34.30	1	34.00	34.00	1	555	0.18%
2018/06/12	0	0.00	1	28.40	28.40	-1	403	-0.25%
2018/06/11	1	25.85	1.2	24.64	25.85	-0.2	386	-0.05%
2018/06/08	1	23.90	0	0.00	23.50	1	349	0.29%
2018/06/07	1	23.40	0	0.00	23.40	1	326	0.31%
2018/06/05	0	0.00	1	22.10	23.30	-1	221	-0.45%
2018/06/04	1	20.50	0	0.00	21.20	1	163	0.61%
2018/06/01	0	0.00	5	19.30	19.30	-5	122	-4.08%
2018/05/16	0	0.00	0.2	17.30	17.30	-0.2	120	-0.16%
2018/05/14	1	17.80	1	17.25	17.50	0	127	0.00%
2018/03/22	1	17.35	0	0.00	17.40	1	218	0.46%
2018/03/21	1	17.55	0	0.00	17.60	1	212	0.47%
2018/03/01	1	17.70	0	0.00	17.75	1	249	0.40%
2018/02/06	2	17.90	0	0.00	18.10	2	265	0.75%
2018/01/10	0	0.00	1	21.20	21.25	-1	351	-0.28%
2018/01/09	1	21.00	0	0.00	21.00	1	350	0.29%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%