星通 (3025)-永豐金-員林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	66.04	2	66.10	66.10	3	5,325	0.06%
2024/05/06	2	69.10	2	70.55	68.70	0	5,345	0.00%
2024/05/03	3	70.23	3	70.03	70.50	0	5,371	0.00%
2024/04/26	2	68.40	13	68.95	67.30	-11	5,933	-0.19%
2024/04/19	2	68.30	0	0.00	67.50	2	7,769	0.03%
2024/04/16	0	66.50	0	0.00	65.60	0	8,738	0.00%
2024/04/11	0	69.90	0	0.00	68.50	0	9,596	0.00%
2024/04/10	1	72.30	1	71.30	70.40	0	9,570	0.00%
2024/04/09	3	68.17	0	0.00	69.00	3	9,482	0.03%
2024/04/08	2	73.30	2	73.10	72.10	0	9,406	0.00%
2024/04/03	1	70.20	0	0.00	70.20	1	9,345	0.01%
2024/04/02	0	0.00	2	72.20	71.90	-2	9,329	-0.02%
2024/04/01	0	0.00	1	71.30	71.30	-1	9,299	-0.01%
2024/03/29	8	72.29	7	74.73	71.60	1	9,278	0.01%
2024/03/28	1	73.10	6	73.03	72.70	-5	9,147	-0.05%
2024/03/22	1	68.10	1	68.40	68.10	0	9,008	0.00%
2024/03/19	0	0.00	1	69.30	69.00	-1	9,207	-0.01%
2024/03/18	0	0.00	0.5	70.00	69.90	-0.5	9,252	-0.01%
2024/03/15	2.5	68.66	0	0.00	67.50	2.5	9,267	0.03%
2024/03/13	2	67.30	2	68.20	67.50	0	9,280	0.00%
2024/03/12	1	67.70	1	67.50	68.20	0	9,223	0.00%
2024/03/11	1	66.50	1	66.00	65.60	0	9,245	0.00%
2024/03/08	1	64.50	6	66.00	65.10	-5	9,253	-0.05%
2024/03/07	13	69.05	5	70.30	68.70	8	9,233	0.09%
2024/03/05	4	72.43	1	72.60	72.80	3	9,421	0.03%
2024/03/04	7	74.41	16	73.36	73.20	-9	9,449	-0.10%
2024/03/01	2	74.40	0	0.00	73.40	2	9,396	0.02%
2024/02/29	4	74.30	5	73.78	75.00	-1	9,359	-0.01%
2024/02/27	6	74.77	9	76.44	73.30	-3	9,436	-0.03%
2024/02/26	14	77.46	22	78.04	76.40	-8	9,330	-0.09%
2024/02/23	8	79.49	4	81.98	77.00	4	9,123	0.04%
2024/02/22	18	75.04	9	77.43	80.30	9	8,563	0.11%
2024/02/21	2	69.65	4	70.18	73.00	-2	7,935	-0.03%
2024/02/20	2	66.05	5	65.18	66.40	-3	7,587	-0.04%
2024/02/19	2	63.95	2	63.45	64.00	0	7,519	0.00%
2024/02/16	4	61.45	2	62.90	63.10	2	7,467	0.03%
2024/02/15	0	0.00	3	57.30	57.40	-3	7,379	-0.04%
2024/02/05	2	57.30	0	0.00	57.10	2	7,407	0.03%
2024/02/02	0	0.00	1	58.30	58.80	-1	7,414	-0.01%
2024/02/01	3	59.00	9	58.50	58.50	-6	7,450	-0.08%
2024/01/31	1	59.70	1	59.50	59.50	0	7,478	0.00%
2024/01/30	2	60.05	2	59.60	59.10	0	7,563	0.00%
2024/01/29	1	61.20	1.5	61.47	61.00	-0.5	7,801	-0.01%
2024/01/26	1.5	60.64	2	60.92	60.50	-0.5	8,210	-0.01%
2024/01/25	10	63.54	1	62.30	61.90	9	8,513	0.11%
2024/01/24	1	67.20	1	67.80	66.50	0	8,514	0.00%
2024/01/23	2	67.15	1	67.20	67.20	1	9,154	0.01%
2024/01/22	14	68.73	3	69.00	67.50	11	9,326	0.12%
2024/01/19	3	67.07	2	67.35	67.50	1	9,124	0.01%
2024/01/18	5	67.06	5.8	68.45	67.40	-0.8	9,163	-0.01%
2024/01/17	3	66.60	0	0.00	66.60	3	9,059	0.03%
2024/01/16	15	69.44	13.8	69.69	69.30	1.2	9,172	0.01%
2024/01/15	0	0.00	3.8	67.18	68.00	-3.8	8,488	-0.04%
2024/01/12	2	59.95	2	61.90	61.90	0	8,429	0.00%
2024/01/11	6	59.68	6	59.60	59.00	0	8,034	0.00%
2024/01/10	3	57.73	3	57.70	57.70	0	7,625	0.00%
2024/01/09	7	57.37	56.1	58.13	58.50	-49.1	7,398	-0.66%
2024/01/08	56	57.16	1	57.20	57.20	55	6,694	0.82%
2024/01/04	0	0.00	0.1	47.30	47.30	-0.1	6,555	0.00%
2023/12/26	0	0.00	1.1	49.01	48.90	-1.1	6,944	-0.02%
2023/12/21	0.2	50.30	0	0.00	50.00	0.2	7,119	0.00%
2023/12/20	1.1	50.87	2.4	50.97	51.10	-1.3	7,262	-0.02%
2023/12/15	1.1	50.89	1	50.50	50.50	0	7,388	0.00%
2023/12/14	5	53.38	6	54.27	52.00	-1	7,455	-0.01%
2023/12/13	1	52.91	0	0.00	53.20	1	7,289	0.01%
2023/12/12	1	49.35	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0	0.00	0.7	56.80	52.50	-0.7	7,252	-0.01%
2023/11/29	2	47.53	3	48.12	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	1	46.95	46.70	-1	7,160	-0.01%
2023/11/27	1	46.85	0	0.00	46.40	1	7,146	0.01%
2023/11/22	1	47.80	0	0.00	47.50	1	7,035	0.01%
2023/11/21	1	49.75	2	49.28	47.80	-1	6,948	-0.01%
2023/11/20	0	0.00	13	48.50	47.55	-13	6,772	-0.19%
2023/11/17	1	45.75	0	0.00	47.20	1	6,734	0.01%
2023/11/16	2	46.18	1	46.15	46.20	1	6,747	0.01%
2023/11/15	10	46.80	1	47.65	46.80	9	6,822	0.13%
2023/11/14	0	0.00	2	44.78	45.15	-2	6,668	-0.03%
2023/11/13	0	0.00	1	44.10	44.60	-1	6,665	-0.02%
2023/11/10	1	43.80	1	44.60	43.55	0	6,640	0.00%
2023/11/09	2	44.60	3	44.57	44.20	-1	6,626	-0.02%
2023/11/08	2	45.58	1	45.65	44.90	1	6,608	0.02%
2023/11/07	9	44.79	9.6	45.76	45.35	-0.6	6,599	-0.01%
2023/11/06	1.6	46.68	3	45.45	46.50	-1.4	6,546	-0.02%
2023/11/03	5	45.33	6	45.60	44.80	-1	6,501	-0.02%
2023/11/02	5	45.21	5	44.94	44.80	0	6,556	0.00%
2023/11/01	7	44.04	9	44.68	44.10	-2	6,551	-0.03%
2023/10/31	4	45.35	3	46.03	44.10	1	6,556	0.02%
2023/10/30	5	46.59	6	46.97	46.60	-1	6,602	-0.02%
2023/10/27	2	47.05	3	47.83	47.20	-1	6,894	-0.01%
2023/10/26	7	49.21	4	48.78	47.60	3	6,975	0.04%
2023/10/25	7	50.01	4	49.63	48.50	3	6,718	0.04%
2023/10/24	4	48.34	8	49.89	50.60	-4	6,311	-0.06%
2023/10/23	7	47.17	2	46.73	46.00	5	6,006	0.08%
2023/10/20	6	47.98	8	48.31	46.95	-2	5,896	-0.03%
2023/10/19	2	47.45	5	47.05	48.05	-3	5,270	-0.06%
2023/10/18	3	44.13	2	44.43	43.70	1	5,060	0.02%
2023/10/17	7	46.37	24	45.70	45.30	-17	5,080	-0.33%
2023/10/16	17	48.03	3	47.67	47.25	14	4,968	0.28%
2023/10/13	23	46.16	133	47.02	47.00	-110	4,932	-2.23%	大賣/鉅額交易
2023/10/12	120	45.74	9	43.28	45.95	111	4,754	2.33%	大買/鉅額交易
2023/10/11	8	43.42	0	0.00	41.80	8	4,808	0.17%
2023/10/05	0	0.00	2	42.23	42.40	-2	5,520	-0.04%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	2	42.45	0	0.00	42.20	2	7,380	0.03%
2023/09/27	0	0.00	1	43.00	42.60	-1	8,504	-0.01%
2023/09/26	2	44.65	2	44.25	44.25	0	9,144	0.00%
2023/09/25	1	43.55	0	0.00	43.50	1	9,347	0.01%
2023/09/21	0	0.00	1	40.60	40.55	-1	10,034	-0.01%
2023/09/20	0	0.00	2	41.60	41.60	-2	10,245	-0.02%
2023/09/19	0	0.00	3	43.82	42.85	-3	10,336	-0.03%
2023/09/18	0	0.00	1	43.20	42.80	-1	10,341	-0.01%
2023/09/15	3	42.73	3	42.70	43.00	0	10,418	0.00%
2023/09/14	30	43.62	27	44.41	43.95	3	10,653	0.03%
2023/09/13	2	42.00	1	40.75	42.20	1	10,630	0.01%
2023/09/12	1	40.10	0	0.00	40.05	1	10,639	0.01%
2023/09/08	0	0.00	2	42.65	42.35	-2	10,913	-0.02%
2023/09/07	2	40.60	0	0.00	40.60	2	10,887	0.02%
2023/09/06	3	42.35	3	40.32	42.70	0	11,016	0.00%
2023/09/05	3	40.30	3	40.80	40.05	0	11,109	0.00%
2023/09/04	5	39.80	6	40.04	39.75	-1	11,300	-0.01%
2023/09/01	5	40.80	1	40.60	40.30	4	11,536	0.03%
2023/08/29	0	0.00	1	40.85	40.15	-1	12,476	-0.01%
2023/08/28	0	0.00	1	40.75	40.80	-1	12,691	-0.01%
2023/08/25	1	42.55	1	43.70	42.55	0	13,101	0.00%
2023/08/24	1	43.10	2	44.05	42.50	-1	13,664	-0.01%
2023/08/23	4	44.45	0	0.00	43.25	4	14,050	0.03%
2023/08/22	0	0.00	1	44.10	43.95	-1	14,574	-0.01%
2023/08/21	1	43.20	2	42.03	43.80	-1	14,705	-0.01%
2023/08/18	0	0.00	2	41.35	41.10	-2	14,743	-0.01%
2023/08/17	0	0.00	3	39.90	41.50	-3	15,045	-0.02%
2023/08/16	0	0.00	3	39.60	40.35	-3	15,583	-0.02%
2023/08/15	12	40.00	15	40.02	40.10	-3	16,079	-0.02%
2023/08/11	8	41.34	7	40.74	40.00	1	16,201	0.01%
2023/08/10	1	41.00	2	40.65	40.65	-1	16,208	-0.01%
2023/08/09	1	41.40	1	41.60	41.60	0	16,224	0.00%
2023/08/08	5	44.05	0	0.00	42.20	5	16,216	0.03%
2023/08/07	4	45.08	5	45.41	45.80	-1	16,131	-0.01%
2023/08/04	0	0.00	1	45.10	45.20	-1	16,157	-0.01%
2023/08/02	2	44.00	1	46.65	44.10	1	16,175	0.01%
2023/08/01	9	48.79	16	48.08	47.60	-7	16,130	-0.04%
2023/07/31	1	47.65	9	47.12	47.65	-8	15,817	-0.05%
2023/07/28	2	43.30	5	43.90	43.70	-3	15,652	-0.02%
2023/07/27	14	44.19	8	44.48	44.65	6	15,659	0.04%
2023/07/25	0	0.00	2	45.60	45.10	-2	15,752	-0.01%
2023/07/24	6	46.20	0	0.00	45.20	6	15,721	0.04%
2023/07/21	0	0.00	8	46.46	46.00	-8	15,644	-0.05%
2023/07/20	7	48.36	3	48.60	47.70	4	15,640	0.03%
2023/07/19	3	49.05	7	48.27	47.60	-4	15,599	-0.03%
2023/07/18	10	51.14	1	52.40	48.50	9	15,586	0.06%
2023/07/17	13	52.38	7	51.50	51.00	6	15,457	0.04%
2023/07/14	10	51.24	5	51.48	51.10	5	15,248	0.03%
2023/07/13	4	51.18	15	52.15	51.20	-11	15,427	-0.07%
2023/07/12	15	52.17	11	52.41	51.10	4	15,295	0.03%
2023/07/11	29	53.36	16	53.82	51.30	13	15,048	0.09%
2023/07/10	17	51.76	214	51.20	54.10	-197	14,255	-1.38%	大賣/鉅額交易
2023/07/07	198	49.33	13	48.70	49.25	185	13,418	1.38%	大買/鉅額交易
2023/07/06	1	45.20	0	0.00	45.00	1	12,783	0.01%
2023/07/05	2	47.18	0	0.00	45.40	2	13,043	0.02%
2023/07/04	15	49.42	5	48.66	48.20	10	13,225	0.08%
2023/07/03	2	48.25	3	48.05	50.00	-1	12,766	-0.01%
2023/06/30	2.1	44.08	5	45.16	45.50	-3	12,464	-0.02%
2023/06/29	6	43.06	10	44.80	43.00	-4	12,182	-0.03%
2023/06/28	2	41.90	0	0.00	41.60	2	12,029	0.02%
2023/06/27	3	39.50	3	40.00	39.75	0	12,254	0.00%
2023/06/26	0	0.00	1	42.95	42.25	-1	12,254	-0.01%
2023/06/21	0	0.00	3	45.47	44.90	-3	12,301	-0.02%
2023/06/20	5	45.41	2	45.05	44.95	3	12,249	0.02%
2023/06/19	8	44.57	9	44.72	44.20	-1	11,953	-0.01%
2023/06/14	2	44.03	2	44.45	42.80	0	11,558	0.00%
2023/06/13	1	42.35	0	0.00	43.00	1	11,406	0.01%
2023/06/12	2	42.08	0	0.00	41.95	2	11,336	0.02%
2023/06/09	5	45.66	1	45.00	45.00	4	11,153	0.04%
2023/06/08	6	44.80	8	44.86	44.30	-2	10,955	-0.02%
2023/06/07	6	44.50	28	44.41	44.50	-22	10,763	-0.20%
2023/06/06	13	43.62	11	44.86	43.45	2	10,521	0.02%
2023/06/05	39	45.43	20	46.13	44.95	19	10,263	0.19%
2023/06/02	3	43.43	6	43.72	43.25	-3	9,719	-0.03%
2023/06/01	7	43.51	12	43.88	43.35	-5	9,563	-0.05%
2023/05/31	20	43.96	6	43.62	42.60	14	9,336	0.15%
2023/05/30	15	44.12	16	43.84	43.55	-1	8,900	-0.01%
2023/05/29	14	43.60	15	44.06	44.65	-1	8,311	-0.01%
2023/05/26	13	38.68	8	39.46	40.60	5	7,892	0.06%
2023/05/25	0	0.00	1	37.35	36.95	-1	7,304	-0.01%
2023/05/23	5	37.62	6	37.47	37.35	-1	6,978	-0.01%
2023/05/22	10	36.66	9.1	37.85	37.00	0.9	6,692	0.01%
2023/05/19	2	35.58	2.3	35.77	35.95	-0.3	6,129	0.00%
2023/05/18	0	0.00	2	31.80	32.80	-2	5,622	-0.04%
2023/05/15	1	29.45	1	29.55	29.55	0	5,425	0.00%
2023/05/12	0	0.00	3	28.67	29.45	-3	5,366	-0.06%
2023/05/11	1	27.55	0	0.00	27.80	1	5,315	0.02%
2023/05/10	1.1	27.30	0.1	27.76	28.40	1	5,295	0.02%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/08	0	0.00	1.1	32.69	32.20	-1.1	5,120	-0.02%
2023/05/05	1	31.20	0	0.00	31.20	1	5,027	0.02%
2023/05/04	2	32.28	2	31.90	31.90	0	4,982	0.00%
2023/05/03	5	30.90	6	31.11	31.00	-1	4,916	-0.02%
2023/05/02	2	32.38	1.1	32.72	32.00	0.9	4,863	0.02%
2023/04/28	6	32.02	2.7	31.95	32.70	3.3	4,784	0.07%
2023/04/25	2	31.20	9.1	31.85	30.50	-7.1	4,549	-0.16%
2023/04/24	12	31.63	6	31.74	31.70	6	4,466	0.13%
2023/04/21	1.1	31.14	1	31.05	30.85	0	4,420	0.00%
2023/04/20	1.1	33.57	0	0.00	32.45	1.1	4,323	0.02%
2023/04/19	4	34.40	0	0.00	34.05	4	4,215	0.10%
2023/04/18	2.2	36.48	3	35.83	34.80	-0.9	4,127	-0.02%
2023/04/17	2	35.35	3.9	35.49	36.30	-1.9	3,699	-0.05%
2023/04/14	7	33.29	3.9	33.78	33.00	3.1	3,440	0.09%
2023/04/13	2	33.83	2.8	33.79	34.15	-0.8	3,308	-0.02%
2023/04/12	2	33.98	7.2	34.21	34.10	-5.2	3,179	-0.16%
2023/04/11	5	33.90	0	0.00	33.90	5	3,037	0.16%
2023/04/10	12	33.77	18	33.71	33.80	-6	2,859	-0.21%
2023/04/07	6	31.30	3	30.06	31.50	3	2,430	0.12%
2023/04/06	5	30.00	5	30.38	30.45	0	2,014	0.00%
2023/03/31	0	27.00	6	26.88	27.70	-6	1,729	-0.35%
2023/03/30	4	27.30	2	27.55	27.30	2	1,676	0.12%
2023/03/29	7.1	28.10	7	28.06	27.90	0.1	1,598	0.00%
2023/03/28	9	28.38	12	28.21	28.20	-3	1,355	-0.22%
2023/03/27	1	26.65	4.1	27.90	28.25	-3.1	903	-0.34%
2023/03/24	6	25.01	1	25.35	25.70	5	788	0.63%
2023/03/23	4	24.89	3	25.02	24.55	1	646	0.15%
2023/03/21	0	0.00	2	23.43	23.25	-2	598	-0.33%
2023/03/10	5	23.00	16	23.07	22.75	-11	840	-1.31%
2023/03/08	11	23.35	0	0.00	23.25	11	1,193	0.92%
2023/03/07	12	22.98	12	23.10	23.05	0	1,466	0.00%
2023/03/06	0	0.00	0	22.60	22.50	0	1,487	0.00%
2023/03/01	1	21.95	0	0.00	22.00	1	1,527	0.07%
2022/12/16	1	21.20	0	0.00	21.05	1	3,850	0.03%
2022/12/15	4	21.28	0	0.00	21.50	4	3,847	0.10%
2022/12/07	1	22.15	6	22.23	22.15	-5	3,967	-0.13%
2022/12/06	1	24.30	0	0.00	24.60	1	3,914	0.03%
2022/12/05	1	24.40	0	0.00	24.50	1	3,886	0.03%
2022/12/02	1	25.30	0	24.65	24.60	1	3,853	0.03%
2022/11/30	7	25.12	3	25.61	25.15	4	3,733	0.11%
2022/11/29	2	25.63	1	25.45	25.60	1	3,432	0.03%
2022/11/22	0	0.00	3	23.50	23.35	-3	3,072	-0.10%
2022/11/21	7	23.99	4	24.00	23.95	3	3,031	0.10%
2022/11/18	10	22.62	10	22.78	22.80	0	2,946	0.00%
2022/11/17	0	0.00	4	21.83	22.35	-4	2,885	-0.14%
2022/11/11	2	20.75	0	0.00	20.60	2	2,866	0.07%
2022/11/09	1	21.80	0	0.00	21.80	1	2,839	0.04%
2022/11/08	0	0.00	2	22.40	22.00	-2	2,808	-0.07%
2022/11/07	2	21.75	6	22.43	21.75	-4	2,804	-0.14%
2022/11/04	2	21.15	0	0.00	22.10	2	2,794	0.07%
2022/11/02	0	0.00	4	21.20	21.15	-4	2,795	-0.14%
2022/11/01	6	20.77	0	0.00	20.85	6	2,822	0.21%
2022/10/24	0	0.00	1	21.10	21.35	-1	2,851	-0.04%
2022/10/21	5	21.67	2	20.95	20.65	3	2,837	0.11%
2022/10/19	2	21.75	0	22.35	21.65	2	2,807	0.07%
2022/10/13	0	20.95	0	0.00	21.05	0	2,698	0.00%
2022/10/12	0	0.00	3	22.80	22.80	-3	2,644	-0.11%
2022/10/11	3	24.35	3	24.00	23.45	0	2,598	0.00%
2022/10/07	8	25.34	7	24.86	24.80	1	2,530	0.04%
2022/10/06	3	25.45	3	26.08	26.00	0	2,434	0.00%
2022/10/05	11	26.95	11.1	26.30	26.05	-0.1	2,307	0.00%
2022/10/04	7	26.54	8	26.56	26.45	-1	2,069	-0.05%
2022/10/03	36	25.99	34.1	25.68	26.20	1.9	1,689	0.11%
2022/09/30	9	23.23	9	24.00	24.60	0	1,177	0.00%
2022/09/29	0	0.00	0	22.40	22.40	0	959	0.00%
2022/09/28	2	21.15	3	20.70	20.40	-1	900	-0.11%
2022/09/27	2	22.33	2	20.80	20.80	0	848	0.00%
2022/09/26	4	21.40	5	21.28	21.25	-1	797	-0.12%
2022/09/23	4	22.03	2	21.65	21.60	2	790	0.25%
2022/09/22	2	22.40	2	22.60	22.70	0	774	0.00%
2022/09/19	1	22.40	1	23.00	23.15	0	705	0.00%
2022/09/15	0	0.00	0	21.45	21.45	0	520	-0.01%
2022/08/18	1	21.20	2.1	21.96	21.45	-1.1	413	-0.27%
2022/08/01	0	0.00	0	19.30	19.50	0	256	-0.02%
2022/07/29	0	0.00	0	18.05	18.15	0	225	-0.02%
2022/07/28	0	0.00	0.1	18.05	17.95	-0.1	223	-0.05%
2022/07/26	0.1	17.60	0	18.15	17.60	0.1	222	0.04%
2022/07/25	0.1	17.70	0	18.10	18.05	0.1	223	0.02%
2022/07/22	0	17.98	0	0.00	17.75	0	223	0.02%
2022/07/20	1	18.60	1	18.25	18.10	0	227	0.00%
2022/07/18	0	0.00	0.4	18.13	18.15	-0.4	229	-0.16%
2022/07/15	0	0.00	0.3	18.10	17.95	-0.3	235	-0.14%
2022/07/14	0	0.00	0	18.10	17.75	0	238	-0.01%
2022/07/13	0	0.00	0	17.28	17.30	0	235	-0.01%
2022/07/08	1	17.85	0.3	17.94	17.60	0.7	217	0.33%
2022/07/01	0	16.80	0	0.00	16.05	0	244	0.01%
2022/05/25	0	19.00	0	0.00	20.30	0	382	0.00%
2022/05/19	0	0.00	0.8	19.80	20.35	-0.8	393	-0.20%
2022/05/03	0.8	19.55	0	0.00	19.60	0.8	403	0.20%
2022/04/21	0	21.80	0	0.00	21.65	0	409	0.00%
2022/04/12	1	20.90	1	20.45	20.45	0	419	0.00%
2022/04/11	4	21.40	4	21.23	21.25	0	413	0.00%
2022/04/08	3.1	21.20	3.1	21.80	21.80	0	413	0.00%
2022/04/07	0.1	22.35	1	22.65	21.20	-0.9	411	-0.21%
2022/03/29	0	0.00	3	21.72	21.60	-3	384	-0.78%
2022/03/28	3	21.55	0	0.00	22.00	3	379	0.79%
2022/03/25	0	0.00	0.3	21.30	21.30	-0.3	322	-0.10%
2022/03/23	1	19.25	1	19.37	19.20	0	364	0.00%
2022/03/02	0	20.60	0.2	22.10	20.75	-0.2	440	-0.04%
2022/02/24	0	0.00	0	22.10	19.75	0	470	0.00%
2022/02/08	0	0.00	4	20.30	20.45	-4	1,039	-0.38%
2022/01/24	2	19.60	0	0.00	19.80	2	1,329	0.15%
2022/01/21	2	20.00	0	0.00	19.80	2	1,350	0.15%
2022/01/17	0	0.00	12	20.95	21.20	-12	1,548	-0.78%
2022/01/14	5	20.34	0	0.00	20.60	5	1,666	0.30%
2022/01/12	8	20.70	0	0.00	21.00	8	1,772	0.45%
2021/12/23	0	0.00	0	24.10	24.05	0	1,776	0.00%
2021/12/22	0	24.90	0	0.00	24.35	0	1,787	0.00%
2021/12/17	0	24.80	0	0.00	24.40	0	1,790	0.00%
2021/12/10	0	0.00	2	23.00	23.05	-2	1,804	-0.11%
2021/11/29	0	0.00	25	22.46	23.20	-25	1,775	-1.41%
2021/11/25	2	24.05	0	0.00	23.60	2	1,758	0.11%
2021/11/23	5	24.75	0	0.00	24.40	5	1,734	0.29%
2021/11/19	3	25.92	0	0.00	26.00	3	1,717	0.17%
2021/11/18	5	26.08	0	0.00	26.00	5	1,700	0.29%
2021/11/17	10	26.78	0	0.00	26.55	10	1,678	0.60%
2021/11/16	0	0.00	1	28.30	27.25	-1	1,650	-0.06%
2021/11/15	0	0.00	1	27.25	27.30	-1	1,551	-0.06%
2021/11/12	1	25.85	0	0.00	25.60	1	1,457	0.07%
2021/11/11	1	24.95	3	26.05	26.45	-2	1,411	-0.14%
2021/11/10	1	25.30	0	0.00	25.35	1	1,310	0.08%
2021/11/08	1	25.55	0	0.00	25.55	1	1,282	0.08%
2021/10/27	0	0.00	1	23.25	22.95	-1	919	-0.11%
2021/10/26	2	23.70	0	0.00	23.50	2	902	0.22%
2021/10/22	1	23.10	0	0.00	23.80	1	785	0.13%
2021/08/12	0	0.00	1	20.20	20.50	-1	879	-0.11%
2021/06/10	0	0.00	1	24.50	24.60	-1	3,006	-0.03%
2021/05/28	0	0.00	1	25.95	25.95	-1	4,635	-0.02%
2021/05/27	0	0.00	1	25.60	25.60	-1	4,670	-0.02%
2021/05/19	0	0.00	13	24.84	25.40	-13	4,773	-0.27%
2021/05/14	0	0.00	2	24.30	24.00	-2	4,785	-0.04%
2021/05/06	7	28.91	5	29.80	28.50	2	4,707	0.04%
2021/05/05	4	28.75	8	29.50	28.80	-4	4,702	-0.09%
2021/05/04	0	0.00	4	28.78	28.60	-4	4,700	-0.09%
2021/04/29	0	0.00	2	33.00	32.90	-2	4,672	-0.04%
2021/04/16	0	0.00	2	36.88	36.75	-2	4,808	-0.04%
2021/04/14	2	35.90	1	35.80	35.65	1	4,844	0.02%
2021/04/13	1	37.80	2	38.20	36.90	-1	4,817	-0.02%
2021/04/12	1	36.25	2	35.78	36.40	-1	4,750	-0.02%
2021/04/09	1	34.80	0	0.00	34.85	1	4,692	0.02%
2021/04/07	0	0.00	1	37.00	36.20	-1	4,654	-0.02%
2021/04/06	2	38.25	0	0.00	37.50	2	4,608	0.04%
2021/04/01	4	39.23	4	38.86	38.85	0	4,610	0.00%
2021/03/31	5	39.22	5	39.38	39.20	0	4,601	0.00%
2021/03/30	12	39.32	1	40.20	38.80	11	4,562	0.24%
2021/03/29	1	38.15	3	37.30	37.30	-2	4,467	-0.04%
2021/03/26	1	37.80	0	0.00	37.80	1	4,486	0.02%
2021/03/25	1	37.20	0	0.00	37.35	1	4,503	0.02%
2021/03/24	5	39.49	5	37.73	38.00	0	4,556	0.00%
2021/03/23	2	36.60	0	0.00	37.10	2	4,477	0.04%
2021/03/22	27	40.40	33	39.08	38.60	-6	4,409	-0.14%
2021/03/19	20	37.45	6	37.57	38.35	14	4,180	0.33%
2021/03/18	3	33.27	5	33.44	34.90	-2	3,929	-0.05%
2021/03/17	0	0.00	3	32.55	31.75	-3	3,865	-0.08%
2021/03/16	2	33.00	2	32.75	32.75	0	3,847	0.00%
2021/03/15	0	0.00	1	32.70	33.00	-1	3,853	-0.03%
2021/03/12	2	31.60	1	32.75	32.90	1	3,821	0.03%
2021/03/11	17	32.94	15	32.51	32.10	2	3,690	0.05%
2021/03/10	4	32.90	7	33.21	33.50	-3	3,470	-0.09%
2021/03/09	6	31.42	3	31.88	32.10	3	3,266	0.09%
2021/03/08	4	30.38	1	30.85	30.85	3	3,155	0.10%
2021/03/05	2	28.00	0	0.00	29.90	2	2,882	0.07%
2021/03/04	2	27.90	0	0.00	27.20	2	2,802	0.07%
2021/03/02	1	28.90	1	28.80	28.15	0	2,922	0.00%
2021/02/26	1	29.90	1	29.10	28.35	0	2,961	0.00%
2021/01/29	3	30.70	3	30.83	30.75	0	2,870	0.00%
2021/01/28	2	30.70	0	0.00	30.50	2	2,839	0.07%
2021/01/27	0	0.00	1	31.90	31.95	-1	2,824	-0.04%
2021/01/26	1	32.10	2	32.08	31.40	-1	2,804	-0.04%
2021/01/22	1	33.25	0	0.00	33.05	1	2,765	0.04%
2021/01/21	0	0.00	1	33.90	33.65	-1	2,741	-0.04%
2021/01/20	1	33.50	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	36.15	0	0.00	35.65	1	2,663	0.04%
2021/01/14	2	41.55	1	40.10	39.95	1	2,557	0.04%
2021/01/11	0	0.00	1	36.75	36.85	-1	2,354	-0.04%
2021/01/07	1	39.85	1	37.60	39.30	0	2,282	0.00%
2021/01/06	1	37.50	1	38.60	37.50	0	2,221	0.00%
2020/12/31	1	42.80	4	41.20	41.35	-3	2,074	-0.14%
2020/12/28	4	42.00	0	0.00	41.90	4	1,952	0.20%
2020/12/24	0	0.00	0.3	41.20	40.65	-0.3	1,861	-0.02%
2020/12/23	4	41.08	0	0.00	40.65	4	1,836	0.22%
2020/12/22	2	41.15	4	41.55	40.50	-2	1,805	-0.11%
2020/12/21	3	41.92	3	42.30	41.00	0	1,744	0.00%
2020/12/16	0	0.00	2	41.65	43.65	-2	1,515	-0.13%
2020/12/11	1.3	41.06	2	41.05	40.00	-0.7	1,394	-0.05%
2020/12/09	2	42.03	0	0.00	43.25	2	1,270	0.16%
2020/12/07	1	32.90	0	0.00	35.95	1	1,147	0.09%
2020/12/02	1	34.50	1	35.30	35.15	0	1,044	0.00%
2020/12/01	1	34.70	0	0.00	35.25	1	893	0.11%
2020/11/26	1	28.40	1	28.00	28.00	0	513	0.00%
2020/11/25	0	0.00	2	27.53	27.70	-2	405	-0.49%
2020/11/23	2	26.45	1	26.30	26.20	1	287	0.35%
2020/11/16	0	0.00	1	20.45	20.60	-1	105	-0.95%
2020/11/12	1	19.85	0	0.00	19.70	1	87	1.14%
2020/07/15	1	20.60	1	20.80	21.00	0	133	0.00%
2020/07/08	0	0.00	5	22.55	21.65	-5	121	-4.11%
2020/07/07	5	20.95	0	0.00	21.70	5	104	4.79%
2020/01/07	0	0.00	1	22.45	22.15	-1	142	-0.70%
2019/12/24	0	0.00	1	22.25	22.25	-1	127	-0.79%
2019/09/11	0	0.00	1	21.30	21.45	-1	363	-0.28%
2019/09/09	1	22.10	0	0.00	21.50	1	359	0.28%
2019/07/17	1	23.60	0	0.00	23.40	1	294	0.34%
2019/07/09	0	0.00	10	24.21	23.00	-10	340	-2.94%
2019/07/08	10	23.65	0	0.00	23.80	10	325	3.08%
2019/06/12	0	0.00	8	21.10	21.35	-8	732	-1.09%
2019/06/11	8	20.67	0	0.00	20.75	8	843	0.95%
2019/04/24	0	0.00	1	26.05	26.25	-1	992	-0.10%
2019/04/23	1	25.70	3	25.70	25.80	-2	994	-0.20%
2019/04/22	1	26.10	1	26.40	25.80	0	993	0.00%
2019/04/19	3	24.90	0	0.00	25.25	3	972	0.31%
2019/04/18	0	0.00	2	25.15	25.00	-2	992	-0.20%
2019/04/17	2	26.00	0	0.00	25.60	2	1,031	0.19%
2019/04/12	1	25.55	0	0.00	25.55	1	996	0.10%
2019/04/11	1	25.85	0	0.00	26.50	1	991	0.10%
2019/04/02	0	0.00	1	27.00	26.85	-1	840	-0.12%
2019/03/18	1	21.10	0	0.00	22.10	1	648	0.15%
2019/02/18	0	0.00	10	19.50	19.75	-10	393	-2.54%
2019/02/15	0	0.00	1	19.75	19.10	-1	391	-0.26%
2019/02/14	0	0.00	1	19.50	20.40	-1	374	-0.27%
2019/02/13	3	18.65	1	19.35	19.95	2	346	0.58%
2019/01/18	0	0.00	20	17.90	17.80	-20	334	-5.97%
2019/01/14	0	0.00	3	17.55	17.55	-3	325	-0.92%
2019/01/10	3	18.50	85	19.35	18.10	-82	314	-26.04%
2019/01/09	115	20.22	0	0.00	20.00	115	291	39.48%	大買/鉅額交易
2018/08/13	0	0.00	3	29.10	27.60	-3	1,223	-0.25%
2018/08/06	1	31.70	0	0.00	31.70	1	1,195	0.08%
2018/07/24	3	31.70	3	32.85	32.85	0	1,101	0.00%
2018/07/06	1	31.40	1	30.00	32.80	0	977	0.00%
2018/07/02	1	34.30	0	0.00	34.40	1	825	0.12%
2018/06/28	5	37.81	3	37.50	37.40	2	755	0.26%
2018/06/25	8	40.23	0.2	38.60	38.25	7.8	705	1.11%
2018/06/22	0	0.00	8	37.55	38.50	-8	680	-1.18%
2018/06/21	0	0.00	2	34.25	35.00	-2	646	-0.31%
2018/06/20	2	31.73	0	0.00	33.95	2	629	0.32%
2018/06/15	6	33.35	0	0.00	34.45	6	590	1.02%
2018/06/14	6	32.48	15	33.45	34.00	-9	555	-1.62%
2018/06/11	2	23.55	0	0.00	25.85	2	386	0.52%
2018/06/08	0	0.00	4	23.80	23.50	-4	349	-1.14%
2018/06/07	0	0.00	1	24.00	23.40	-1	326	-0.31%
2018/06/06	0	0.00	2	23.00	23.60	-2	281	-0.71%
2018/06/05	3	23.30	0	0.00	23.30	3	221	1.35%
2018/04/12	0	0.00	1	17.45	17.60	-1	178	-0.56%
2018/03/22	1	17.50	0	0.00	17.40	1	218	0.46%
2018/01/09	0	0.00	8	21.93	21.00	-8	350	-2.28%
2018/01/08	8	22.90	0	0.00	22.90	8	328	2.44%