星通 (3025)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
732張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	69.30	1	67.30	67.30	0	6,103	0.00%
2024/04/23	0	66.00	1	65.80	65.70	-1	6,813	-0.01%
2024/04/22	0	0.00	1	66.00	66.00	-1	7,686	-0.01%
2024/04/19	2	68.05	3	67.70	67.50	-1	7,769	-0.01%
2024/04/18	14	70.76	15	70.67	70.70	-1	8,157	-0.01%
2024/04/17	4	69.15	2	65.50	69.20	2	8,518	0.02%
2024/04/16	0	0.00	5	67.00	65.60	-5	8,738	-0.06%
2024/04/15	1	69.50	0	0.00	68.10	1	9,466	0.01%
2024/04/12	0	0.00	1	68.80	68.60	-1	9,583	-0.01%
2024/04/11	2	69.65	1	68.60	68.50	1	9,596	0.01%
2024/04/10	7	70.17	5	71.76	70.40	2	9,570	0.02%
2024/04/09	6	68.07	0	0.00	69.00	6	9,482	0.06%
2024/04/08	5	72.98	7	73.14	72.10	-2	9,406	-0.02%
2024/04/03	4	70.63	5	70.50	70.20	-1	9,345	-0.01%
2024/04/02	18	71.91	12	71.70	71.90	6	9,329	0.06%
2024/04/01	17	71.28	14	71.28	71.30	3	9,299	0.03%
2024/03/29	20	72.52	20	73.24	71.60	0	9,278	0.00%
2024/03/28	16	72.09	12	71.53	72.70	4	9,147	0.04%
2024/03/27	0	0.00	4	67.55	71.00	-4	9,094	-0.04%
2024/03/26	6	69.58	0	0.00	67.20	6	9,043	0.07%
2024/03/25	1	69.20	0	0.00	69.30	1	9,019	0.01%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/20	7	69.11	7	68.30	68.00	0	9,012	0.00%
2024/03/19	5	69.08	5	69.82	69.00	0	9,207	0.00%
2024/03/18	0	0.00	3	69.30	69.90	-3	9,252	-0.03%
2024/03/15	0	0.00	1	69.20	67.50	-1	9,267	-0.01%
2024/03/14	2	66.80	0	0.00	66.50	2	9,215	0.02%
2024/03/13	31	67.57	31	70.10	67.50	0	9,280	0.00%
2024/03/12	8	67.43	0	0.00	68.20	8	9,223	0.09%
2024/03/11	4	66.00	0	0.00	65.60	4	9,245	0.04%
2024/03/08	6	67.47	3	65.40	65.10	3	9,253	0.03%
2024/03/07	15	69.64	15	69.10	68.70	0	9,233	0.00%
2024/03/06	10.5	72.07	10	72.59	72.80	0.5	9,246	0.01%
2024/03/05	12	72.39	11	72.86	72.80	1	9,421	0.01%
2024/03/04	8	73.65	7	75.00	73.20	1	9,449	0.01%
2024/03/01	1	73.90	2	74.00	73.40	-1	9,396	-0.01%
2024/02/29	2	75.25	3	74.33	75.00	-1	9,359	-0.01%
2024/02/27	11	74.85	10	74.23	73.30	1	9,436	0.01%
2024/02/26	15	77.80	13	77.03	76.40	2	9,330	0.02%
2024/02/23	32	80.37	25	80.33	77.00	7	9,123	0.08%
2024/02/22	79	77.14	83.3	75.22	80.30	-4.3	8,563	-0.05%
2024/02/21	12.1	70.88	25.8	71.12	73.00	-13.7	7,935	-0.17%
2024/02/20	0.2	64.50	1.1	65.36	66.40	-0.9	7,587	-0.01%
2024/02/19	6	64.25	12	64.19	64.00	-6	7,519	-0.08%
2024/02/16	3	61.20	15	62.38	63.10	-12	7,467	-0.16%
2024/02/15	3	57.30	6	57.25	57.40	-3	7,379	-0.04%
2024/02/05	16	57.16	15	58.50	57.10	1	7,407	0.01%
2024/02/02	17	58.82	16	58.61	58.80	1	7,414	0.01%
2024/02/01	6	58.98	5	59.06	58.50	1	7,450	0.01%
2024/01/31	9	59.66	2	60.05	59.50	7	7,478	0.09%
2024/01/30	2	60.55	10	60.20	59.10	-8	7,563	-0.11%
2024/01/29	4	61.35	5	61.08	61.00	-1	7,801	-0.01%
2024/01/26	7.2	61.79	3	61.83	60.50	4.2	8,210	0.05%
2024/01/25	16	62.98	14	62.86	61.90	2	8,513	0.02%
2024/01/24	4.1	68.18	7.3	68.25	66.50	-3.2	8,514	-0.04%
2024/01/23	19.1	67.31	18	67.86	67.20	1.1	9,154	0.01%
2024/01/22	46.3	68.48	40	69.05	67.50	6.3	9,326	0.07%
2024/01/19	7	67.29	4.1	67.01	67.50	2.9	9,124	0.03%
2024/01/18	35.1	68.13	42.2	67.35	67.40	-7.1	9,163	-0.08%
2024/01/17	41.3	67.34	35.8	69.40	66.60	5.5	9,059	0.06%
2024/01/16	48.3	69.30	47	69.39	69.30	1.3	9,172	0.01%
2024/01/15	3	67.40	5	65.32	68.00	-2	8,488	-0.02%
2024/01/12	12.2	60.92	13	61.28	61.90	-0.8	8,429	-0.01%
2024/01/11	19	59.47	15.8	59.77	59.00	3.2	8,034	0.04%
2024/01/10	9	57.53	20	57.91	57.70	-11	7,625	-0.14%
2024/01/09	32.1	58.28	34.8	58.50	58.50	-2.7	7,398	-0.04%
2024/01/08	0	0.00	5	57.20	57.20	-5	6,694	-0.07%
2024/01/05	0	0.00	5	52.00	52.00	-5	6,558	-0.08%
2024/01/03	5	48.40	0	0.00	48.15	5	6,659	0.08%
2023/12/29	0	0.00	1	48.25	49.10	-1	6,875	-0.01%
2023/12/28	0	48.95	0	0.00	48.35	0	6,896	0.00%
2023/12/22	0.2	49.30	0	0.00	49.10	0.2	7,064	0.00%
2023/12/21	0	0.00	1	50.30	50.00	-1	7,119	-0.01%
2023/12/15	6	50.87	1	50.30	50.50	5	7,388	0.07%
2023/12/14	7.2	50.97	5	52.38	52.00	2.2	7,455	0.03%
2023/12/13	0	0.00	5.8	52.87	53.20	-5.8	7,289	-0.08%
2023/12/12	14.2	50.21	2	51.15	48.40	12.2	7,310	0.17%
2023/12/11	12	56.37	1	53.40	52.50	11	7,252	0.15%
2023/11/29	2	47.65	3	48.00	46.85	-1	7,228	-0.01%
2023/11/28	8	46.69	2	47.25	46.70	6	7,160	0.08%
2023/11/27	1	47.25	3	48.17	46.40	-2	7,146	-0.03%
2023/11/24	4	47.08	15	47.01	46.95	-11	7,093	-0.16%
2023/11/22	20	47.81	15	47.76	47.50	5	7,035	0.07%
2023/11/21	12	48.73	20	48.73	47.80	-8	6,948	-0.12%
2023/11/20	30	47.95	29.2	47.77	47.55	0.9	6,772	0.01%
2023/11/17	24	47.21	25	45.90	47.20	-1	6,734	-0.01%
2023/11/16	33	46.25	29	46.88	46.20	4	6,747	0.06%
2023/11/15	16	47.16	6	47.36	46.80	10	6,822	0.15%
2023/11/14	9	45.15	12	44.55	45.15	-3	6,668	-0.04%
2023/11/13	3	44.37	2	44.68	44.60	1	6,665	0.02%
2023/11/10	1	44.25	0	0.00	43.55	1	6,640	0.02%
2023/11/09	1	44.30	0	0.00	44.20	1	6,626	0.02%
2023/11/08	2	44.90	2	45.20	44.90	0	6,608	0.00%
2023/11/07	10	45.25	11	44.75	45.35	-1	6,599	-0.02%
2023/11/06	3	46.85	1	47.05	46.50	2	6,546	0.03%
2023/11/03	0	0.00	1	45.60	44.80	-1	6,501	-0.02%
2023/11/02	1	44.70	1	45.20	44.80	0	6,556	0.00%
2023/10/31	3	45.77	1	44.05	44.10	2	6,556	0.03%
2023/10/30	2	46.50	18	46.70	46.60	-16	6,602	-0.24%
2023/10/27	17	47.62	30	47.34	47.20	-13	6,894	-0.19%
2023/10/26	46	48.15	54	47.73	47.60	-8	6,975	-0.11%
2023/10/25	66	49.66	25	49.28	48.50	41	6,718	0.61%
2023/10/24	17	48.73	18	48.51	50.60	-1	6,311	-0.02%
2023/10/23	2	47.40	4	46.79	46.00	-2	6,006	-0.03%
2023/10/20	72	48.45	69	48.87	46.95	3	5,896	0.05%
2023/10/19	14	46.08	18.1	46.59	48.05	-4.1	5,270	-0.08%
2023/10/18	11	43.70	12	45.07	43.70	-1	5,060	-0.02%
2023/10/17	24	45.23	23	46.93	45.30	1	5,080	0.02%
2023/10/16	4	47.75	2	47.43	47.25	2	4,968	0.04%
2023/10/13	5	46.38	12	46.13	47.00	-7	4,932	-0.14%
2023/10/12	12	44.99	15.2	45.05	45.95	-3.2	4,754	-0.07%
2023/10/11	1	42.80	1	43.90	41.80	0	4,808	0.00%
2023/10/06	1	42.50	1	43.20	42.40	0	5,166	0.00%
2023/10/04	4	41.34	3	41.55	41.70	1	6,420	0.02%
2023/10/03	2	42.65	2	43.60	42.20	0	7,380	0.00%
2023/10/02	12	42.20	12	42.69	42.20	0	8,141	0.00%
2023/09/28	1	43.00	1	42.25	42.15	0	8,291	0.00%
2023/09/27	6	43.07	5	43.02	42.60	1	8,504	0.01%
2023/09/26	2	43.85	1	44.80	44.25	1	9,144	0.01%
2023/09/25	1	41.90	2	43.08	43.50	-1	9,347	-0.01%
2023/09/22	0	0.00	6	41.60	41.55	-6	9,645	-0.06%
2023/09/21	7	40.54	4	40.88	40.55	3	10,034	0.03%
2023/09/20	2	41.88	0	0.00	41.60	2	10,245	0.02%
2023/09/19	8	43.06	9.1	43.17	42.85	-1.1	10,336	-0.01%
2023/09/18	4	43.19	1	42.75	42.80	3	10,341	0.03%
2023/09/15	49	42.59	48	42.73	43.00	1	10,418	0.01%
2023/09/14	1	43.20	17.3	44.11	43.95	-16.3	10,653	-0.15%
2023/09/13	15	42.18	18	40.63	42.20	-3	10,630	-0.03%
2023/09/12	7	40.78	4	40.50	40.05	3	10,639	0.03%
2023/09/11	3	40.98	8	41.51	40.85	-5	10,794	-0.05%
2023/09/08	18	41.93	18	42.16	42.35	0	10,913	0.00%
2023/09/07	12	41.08	10	40.84	40.60	2	10,887	0.02%
2023/09/06	11	42.32	9.2	41.88	42.70	1.8	11,016	0.02%
2023/09/05	1	40.00	0	0.00	40.05	1	11,109	0.01%
2023/09/04	1	39.80	0	0.00	39.75	1	11,300	0.01%
2023/09/01	3	40.60	3	41.17	40.30	0	11,536	0.00%
2023/08/31	1	40.50	0	0.00	40.55	1	11,784	0.01%
2023/08/29	3	40.53	0	0.00	40.15	3	12,476	0.02%
2023/08/28	8	40.66	4	40.96	40.80	4	12,691	0.03%
2023/08/25	9	42.23	2	42.90	42.55	7	13,101	0.05%
2023/08/24	2	43.30	2	43.33	42.50	0	13,664	0.00%
2023/08/23	1	44.65	5	44.80	43.25	-4	14,050	-0.03%
2023/08/22	2	43.98	15	44.45	43.95	-13	14,574	-0.09%
2023/08/21	3	43.98	7	44.07	43.80	-4	14,705	-0.03%
2023/08/18	0	0.00	1	41.00	41.10	-1	14,743	-0.01%
2023/08/17	5	40.60	3	40.73	41.50	2	15,045	0.01%
2023/08/16	1	39.30	1	39.75	40.35	0	15,583	0.00%
2023/08/15	0	0.00	4	40.20	40.10	-4	16,079	-0.02%
2023/08/14	0.1	39.20	0	0.00	39.10	0.1	16,205	0.00%
2023/08/10	5.1	40.50	8	40.73	40.65	-2.9	16,208	-0.02%
2023/08/09	5	41.45	4	41.54	41.60	1	16,224	0.01%
2023/08/08	25	43.01	3	42.72	42.20	22	16,216	0.14%
2023/08/07	19	45.56	17	44.39	45.80	2	16,131	0.01%
2023/08/04	6	43.55	6	45.13	45.20	0	16,157	0.00%
2023/08/02	18	45.61	18.1	46.82	44.10	-0.1	16,175	0.00%
2023/08/01	36	47.73	38	47.91	47.60	-2	16,130	-0.01%
2023/07/31	5	46.60	24	46.55	47.65	-19	15,817	-0.12%
2023/07/28	2	43.55	2	43.88	43.70	0	15,652	0.00%
2023/07/27	0	0.00	3	44.52	44.65	-3	15,659	-0.02%
2023/07/26	8	44.49	6	43.58	43.60	2	15,669	0.01%
2023/07/25	1	45.65	1	45.20	45.10	0	15,752	0.00%
2023/07/24	5.1	45.48	4	45.65	45.20	1.1	15,721	0.01%
2023/07/21	2	45.80	0	0.00	46.00	2	15,644	0.01%
2023/07/20	0	0.00	2	47.70	47.70	-2	15,640	-0.01%
2023/07/19	3	48.40	3	48.47	47.60	0	15,599	0.00%
2023/07/18	8.3	49.42	5	48.75	48.50	3.3	15,586	0.02%
2023/07/17	19.1	51.73	14	52.41	51.00	5.1	15,457	0.03%
2023/07/14	16	51.17	18	51.40	51.10	-2	15,248	-0.01%
2023/07/13	51	52.04	93	52.01	51.20	-42	15,427	-0.27%
2023/07/12	15	51.66	12	52.31	51.10	3	15,295	0.02%
2023/07/11	34	53.11	34	53.29	51.30	0	15,048	0.00%
2023/07/10	53	52.01	32	51.89	54.10	21	14,255	0.15%
2023/07/07	106	48.55	65	48.65	49.25	41	13,418	0.31%	大買/
2023/07/06	4	44.64	32	44.24	45.00	-28	12,783	-0.22%
2023/07/05	16	47.00	13.2	47.25	45.40	2.8	13,043	0.02%
2023/07/04	40.2	49.96	33	50.68	48.20	7.2	13,225	0.05%
2023/07/03	23	47.31	18	47.37	50.00	5	12,766	0.04%
2023/06/30	47	45.32	52.1	45.16	45.50	-5.1	12,464	-0.04%
2023/06/29	28	44.26	37	44.66	43.00	-9	12,182	-0.07%
2023/06/28	34	41.86	10	42.27	41.60	24	12,029	0.20%
2023/06/27	10.1	40.56	7	39.63	39.75	3.1	12,254	0.03%
2023/06/26	14.1	43.01	1	43.00	42.25	13.1	12,254	0.11%
2023/06/21	1	45.00	3	45.08	44.90	-2	12,301	-0.02%
2023/06/20	21	45.83	20	45.68	44.95	1	12,249	0.01%
2023/06/19	5	45.06	6	45.21	44.20	-1	11,953	-0.01%
2023/06/16	8	44.46	8	44.66	43.60	0	11,829	0.00%
2023/06/15	2	42.90	17	44.36	44.10	-15	11,728	-0.13%
2023/06/14	2	44.10	12	44.43	42.80	-10	11,558	-0.09%
2023/06/13	6	42.51	7	42.87	43.00	-1	11,406	-0.01%
2023/06/12	21	42.42	31	42.23	41.95	-10	11,336	-0.09%
2023/06/09	21	45.46	27	45.06	45.00	-6	11,153	-0.05%
2023/06/08	1	45.35	7	45.01	44.30	-6	10,955	-0.05%
2023/06/07	14	44.04	13	44.31	44.50	1	10,763	0.01%
2023/06/06	26.1	44.53	13	43.46	43.45	13.1	10,521	0.12%
2023/06/05	16.2	44.91	25	46.13	44.95	-8.8	10,263	-0.09%
2023/06/02	30	44.11	29	43.50	43.25	1	9,719	0.01%
2023/06/01	32	43.21	34	43.55	43.35	-2	9,563	-0.02%
2023/05/31	18	44.14	16	43.08	42.60	2	9,336	0.02%
2023/05/30	82	43.84	50.4	43.67	43.55	31.6	8,900	0.36%
2023/05/29	20	42.62	20	44.06	44.65	0	8,311	0.00%
2023/05/26	37.1	38.49	85.1	39.42	40.60	-48	7,892	-0.61%
2023/05/25	12.1	37.04	5	37.54	36.95	7.1	7,304	0.10%
2023/05/24	4	36.46	0	0.00	36.35	4	7,109	0.06%
2023/05/23	3	37.27	3	37.55	37.35	0	6,978	0.00%
2023/05/22	60.2	36.69	57	36.84	37.00	3.2	6,692	0.05%
2023/05/19	23.1	35.44	58.1	34.99	35.95	-35	6,129	-0.57%
2023/05/18	17	32.05	29	32.14	32.80	-12	5,622	-0.21%
2023/05/16	3	30.30	0	0.00	30.00	3	5,470	0.05%
2023/05/15	5.1	30.40	0	0.00	29.55	5.1	5,425	0.09%
2023/05/11	0	0.00	1	27.85	27.80	-1	5,315	-0.02%
2023/05/10	11	27.88	12	27.61	28.40	-1	5,295	-0.02%
2023/05/09	5	29.02	6	29.02	29.00	-1	5,207	-0.02%
2023/05/08	34	32.52	17	31.60	32.20	17	5,120	0.33%
2023/05/05	19	31.50	2	31.20	31.20	17	5,027	0.34%
2023/05/04	10	31.78	11	31.17	31.90	-1	4,982	-0.02%
2023/05/03	5	31.63	0	0.00	31.00	5	4,916	0.10%
2023/05/02	1	32.15	11	32.40	32.00	-10	4,863	-0.21%
2023/04/28	12	32.08	5	32.06	32.70	7	4,784	0.15%
2023/04/27	3	30.05	0	30.10	30.00	3	4,626	0.06%
2023/04/26	0	0.00	0	30.45	30.20	0	4,587	0.00%
2023/04/25	8	31.56	6	30.50	30.50	2	4,549	0.04%
2023/04/24	0	0.00	6	31.60	31.70	-6	4,466	-0.13%
2023/04/21	7	31.09	1	31.50	30.85	6	4,420	0.14%
2023/04/20	4	33.04	0	0.00	32.45	4	4,323	0.09%
2023/04/19	8	34.18	1	34.45	34.05	7	4,215	0.17%
2023/04/18	4	35.79	13	35.31	34.80	-9	4,127	-0.22%
2023/04/17	12	34.64	13	35.34	36.30	-1	3,699	-0.03%
2023/04/14	6	33.18	0	0.00	33.00	6	3,440	0.17%
2023/04/13	2	34.03	0	0.00	34.15	2	3,308	0.06%
2023/04/12	2	33.98	0	0.00	34.10	2	3,179	0.06%
2023/04/11	3	34.30	3	33.95	33.90	0	3,037	0.00%
2023/04/10	12	33.90	6	33.91	33.80	6	2,859	0.21%
2023/04/07	90	30.69	118	31.10	31.50	-28	2,430	-1.15%	大賣/
2023/04/06	26	29.37	8	29.91	30.45	18	2,014	0.89%
2023/03/31	12	27.38	8	27.10	27.70	4	1,729	0.23%
2023/03/30	7	27.28	6	27.90	27.30	1	1,676	0.06%
2023/03/29	12	28.01	13	28.15	27.90	-1	1,598	-0.06%
2023/03/28	7	28.49	27	28.32	28.20	-20	1,355	-1.48%
2023/03/27	18	26.95	0	0.00	28.25	18	903	1.99%
2023/03/24	3	25.50	22	26.46	25.70	-19	788	-2.41%
2023/03/23	15	25.00	0	0.00	24.55	15	646	2.32%
2023/03/22	4	23.25	0	0.00	23.30	4	601	0.66%
2023/03/21	2	23.10	3	23.43	23.25	-1	598	-0.17%
2023/03/20	2	23.30	0	0.00	23.15	2	605	0.33%
2023/03/17	0	0.00	1	22.05	22.40	-1	623	-0.16%
2023/03/16	4	21.53	3	21.40	21.40	1	695	0.14%
2023/03/13	4	22.80	15	22.86	22.80	-11	790	-1.39%
2023/03/10	1	22.55	2	23.20	22.75	-1	840	-0.12%
2023/03/07	5	22.80	0	0.00	23.05	5	1,466	0.34%
2023/03/03	3	22.35	0	0.00	22.40	3	1,498	0.20%
2023/03/01	2	21.20	3	21.97	22.00	-1	1,527	-0.07%
2023/02/24	1	21.55	0	0.00	21.35	1	1,560	0.06%
2023/02/23	0	0.00	1	21.85	21.65	-1	1,642	-0.06%
2023/02/22	1	21.45	0	0.00	21.70	1	1,699	0.06%
2023/02/21	15	21.95	14	22.50	21.95	1	1,733	0.06%
2023/02/17	4	21.15	0	0.00	21.20	4	1,695	0.24%
2023/01/17	0	0.00	1	19.80	19.85	-1	1,807	-0.06%
2023/01/04	1	20.75	1	20.95	21.00	0	2,038	0.00%
2022/12/28	0	20.50	0	0.00	20.20	0	2,574	0.00%
2022/12/20	0	0.00	2	20.00	19.90	-2	3,852	-0.05%
2022/12/09	4	21.20	4	22.25	21.20	0	4,044	0.00%
2022/12/08	1	21.50	2	20.98	21.60	-1	4,044	-0.02%
2022/12/07	7	22.30	7	23.30	22.15	0	3,967	0.00%
2022/12/05	2	24.68	0	0.00	24.50	2	3,886	0.05%
2022/12/01	3	24.88	2	24.73	24.80	1	3,803	0.03%
2022/11/30	4	25.39	8	26.11	25.15	-4	3,733	-0.11%
2022/11/29	16	25.70	19	25.66	25.60	-3	3,432	-0.09%
2022/11/25	10	22.78	0	0.00	22.35	10	3,128	0.32%
2022/11/24	0	0.00	5	22.90	23.25	-5	3,111	-0.16%
2022/11/23	5	23.40	0	0.00	22.85	5	3,092	0.16%
2022/11/22	0	0.00	25	23.55	23.35	-25	3,072	-0.81%
2022/11/21	25	23.23	2	23.53	23.95	23	3,031	0.76%
2022/11/18	1	22.80	2	22.65	22.80	-1	2,946	-0.03%
2022/11/17	3	22.23	1	22.50	22.35	2	2,885	0.07%
2022/11/15	1	20.90	0	0.00	20.70	1	2,840	0.04%
2022/11/10	2	21.10	2	21.80	21.10	0	2,847	0.00%
2022/11/07	0	0.00	2	22.45	21.75	-2	2,804	-0.07%
2022/11/04	2	22.25	0	0.00	22.10	2	2,794	0.07%
2022/11/02	1	21.15	0	0.00	21.15	1	2,795	0.04%
2022/11/01	0	0.00	2	20.88	20.85	-2	2,822	-0.07%
2022/10/28	2	19.70	0	0.00	19.70	2	2,825	0.07%
2022/10/24	0	21.30	0	0.00	21.35	0	2,851	0.00%
2022/10/18	1	21.85	1	22.30	22.30	0	2,789	0.00%
2022/10/17	6	21.70	6	21.05	21.70	0	2,767	0.00%
2022/10/14	5	22.28	5	22.12	21.70	0	2,734	0.00%
2022/10/07	0	25.30	0	0.00	24.80	0	2,530	0.00%
2022/10/06	7	26.30	8	26.06	26.00	-1	2,434	-0.04%
2022/10/05	2	26.70	3	27.20	26.05	-1	2,307	-0.04%
2022/10/04	7	26.33	7	26.45	26.45	0	2,069	0.00%
2022/10/03	75	25.56	77	25.61	26.20	-2	1,689	-0.12%
2022/09/30	4	23.26	5	22.96	24.60	-1	1,177	-0.09%
2022/09/28	2	21.40	1	21.10	20.40	1	900	0.11%
2022/09/27	1	22.70	1	22.45	20.80	0	848	0.00%
2022/09/22	17	22.70	17	22.40	22.70	0	774	0.00%
2022/09/21	17	22.85	27	22.50	22.85	-10	763	-1.31%
2022/09/20	11	22.60	9	23.15	22.55	2	743	0.26%
2022/09/19	16	22.71	16	21.65	23.15	0	705	0.00%
2022/09/16	0	0.00	2.1	21.97	22.20	-2.1	641	-0.32%
2022/09/05	0.1	22.00	0	0.00	21.25	0.1	480	0.02%
2022/08/15	0	20.40	0	0.00	20.15	0	365	0.01%
2022/08/11	15	20.05	15	20.58	20.05	0	353	0.00%
2022/08/10	15	20.40	15	19.40	20.45	0	349	0.00%
2022/08/08	4	20.81	10	20.33	19.95	-6	332	-1.81%
2022/08/05	3	19.75	5	19.65	19.15	-2	299	-0.67%
2022/08/04	7	19.63	5	19.32	19.15	2	291	0.69%
2022/08/03	24	19.31	20	19.49	19.00	4	283	1.41%
2022/08/02	15	19.60	15	19.10	19.60	0	271	0.00%
2022/07/15	16	17.95	16	17.46	17.95	0	235	0.00%
2022/05/05	0	0.00	1	20.20	19.80	-1	397	-0.25%
2022/04/26	1	20.10	0	0.00	20.15	1	403	0.25%
2022/04/25	0	21.95	0	0.00	20.10	0	404	0.00%
2022/04/15	0	21.80	0	0.00	20.65	0	406	0.00%
2022/04/01	16	21.25	16	21.60	21.25	0	389	0.00%
2022/03/28	0	0.00	1	21.90	22.00	-1	379	-0.26%
2022/01/25	1	19.45	0	0.00	19.30	1	1,292	0.08%
2021/12/22	0	0.00	1	24.60	24.35	-1	1,787	-0.06%
2021/12/17	2	24.50	3	24.80	24.40	-1	1,790	-0.05%
2021/12/07	0	0.00	2	23.65	23.25	-2	1,790	-0.11%
2021/12/03	1	23.40	0	0.00	23.40	1	1,788	0.06%
2021/11/30	16	23.75	16	22.95	23.75	0	1,778	0.00%
2021/11/25	1	24.00	0	0.00	23.60	1	1,758	0.06%
2021/11/23	1	24.50	0	0.00	24.40	1	1,734	0.06%
2021/11/22	0	0.00	1	25.30	25.30	-1	1,723	-0.06%
2021/11/17	0	0.00	2	27.25	26.55	-2	1,678	-0.12%
2021/11/16	0	0.00	3	27.65	27.25	-3	1,650	-0.18%
2021/11/15	3	26.78	0	0.00	27.30	3	1,551	0.19%
2021/11/12	3	25.92	0	0.00	25.60	3	1,457	0.21%
2021/11/11	0	0.00	20	26.97	26.45	-20	1,411	-1.42%
2021/11/10	0	0.00	1	25.50	25.35	-1	1,310	-0.08%
2021/11/09	0	0.00	3	25.23	25.05	-3	1,292	-0.23%
2021/11/08	7	25.67	3	25.50	25.55	4	1,282	0.31%
2021/11/05	6	25.63	10	25.99	25.45	-4	1,271	-0.31%
2021/11/03	11	25.56	9	25.00	25.00	2	1,185	0.17%
2021/11/02	10	25.84	6	26.28	25.50	4	1,204	0.33%
2021/10/29	11	23.37	11	23.12	23.40	0	981	0.00%
2021/10/28	22	23.41	11	23.03	23.10	11	961	1.14%
2021/10/27	10	22.95	10	23.50	22.95	0	919	0.00%
2021/10/22	1	23.25	1	23.50	23.80	0	785	0.00%
2021/10/21	12	23.84	11	23.45	24.00	1	670	0.15%
2021/10/20	0	0.00	2	21.85	21.85	-2	607	-0.33%
2021/10/14	2	19.35	0	0.00	19.60	2	599	0.33%
2021/10/12	12	20.00	12	20.30	20.00	0	609	0.00%
2021/10/01	0	0.00	9	21.14	20.65	-9	637	-1.41%
2021/09/29	13	20.47	14	19.96	20.50	-1	637	-0.16%
2021/09/28	6	20.57	0	0.00	20.70	6	632	0.95%
2021/09/09	1	18.25	0	0.00	18.80	1	741	0.13%
2021/09/03	0	0.00	1	19.30	19.30	-1	754	-0.13%
2021/08/16	0	0.00	1	19.50	19.55	-1	867	-0.12%
2021/08/10	0	0.00	4	19.65	19.65	-4	903	-0.44%
2021/08/09	1	21.00	0	0.00	20.65	1	925	0.11%
2021/07/30	1	22.00	0.1	22.00	21.80	0.9	1,026	0.09%
2021/07/29	1	22.20	1	22.25	22.60	0	1,038	0.00%
2021/07/28	1	22.05	1	22.45	22.35	0	1,056	0.00%
2021/07/22	0	0.00	1	22.70	22.50	-1	1,135	-0.09%
2021/07/14	1	23.15	1	23.05	23.25	0	1,275	0.00%
2021/07/13	2.1	24.42	3	24.82	23.60	-0.9	1,297	-0.07%
2021/07/07	0	0.00	0.2	24.10	23.75	-0.2	1,526	-0.01%
2021/07/06	3	24.18	0	0.00	24.05	3	1,608	0.19%
2021/07/05	1	25.10	0	0.00	25.15	1	1,658	0.06%
2021/07/02	0	0.00	5	25.21	25.20	-5	1,697	-0.29%
2021/07/01	13	25.16	13	25.89	24.20	0	1,757	0.00%
2021/06/29	1	24.55	0	0.00	24.20	1	1,803	0.06%
2021/06/28	1	25.05	0	0.00	24.95	1	1,854	0.05%
2021/06/25	0	0.00	0.2	25.35	25.45	-0.2	1,970	-0.01%
2021/06/24	2	25.35	7	26.46	25.30	-5	1,988	-0.25%
2021/06/16	1	23.85	0	0.00	23.80	1	2,767	0.04%
2021/06/10	1	24.25	1	24.80	24.60	0	3,006	0.00%
2021/06/07	4	25.09	4	24.54	24.40	0	3,498	0.00%
2021/06/03	16	25.51	1	25.80	25.60	15	3,981	0.38%
2021/06/02	5	26.15	2	26.55	25.50	3	4,395	0.07%
2021/06/01	3.1	26.81	3	26.63	27.15	0.1	4,552	0.00%
2021/05/31	1	26.00	0	0.00	26.00	1	4,587	0.02%
2021/05/28	3	25.98	2	26.20	25.95	1	4,635	0.02%
2021/05/17	1	21.60	1	22.80	22.00	0	4,796	0.00%
2021/05/14	1	23.70	0	0.00	24.00	1	4,785	0.02%
2021/05/13	3	22.65	3	23.78	23.45	0	4,777	0.00%
2021/05/12	0	0.00	30	24.30	25.15	-30	4,747	-0.63%
2021/05/10	2	29.68	0	0.00	29.05	2	4,704	0.04%
2021/05/07	1	28.75	1	30.00	30.20	0	4,716	0.00%
2021/05/06	0.1	29.20	0	0.00	28.50	0.1	4,707	0.00%
2021/05/05	0	0.00	0	28.36	28.80	0	4,702	0.00%
2021/05/04	0	0.00	0.3	28.30	28.60	-0.3	4,700	-0.01%
2021/05/03	1	29.95	0	32.00	29.70	1	4,684	0.02%
2021/04/28	1	33.70	10	33.64	33.70	-9	4,683	-0.19%
2021/04/23	2	34.30	0	0.00	34.30	2	4,723	0.04%
2021/04/22	0	0.00	3	35.37	32.90	-3	4,740	-0.06%
2021/04/20	0	0.00	15	35.90	35.70	-15	4,824	-0.31%
2021/04/19	17	37.28	11	36.34	35.55	6	4,828	0.12%
2021/04/16	1	37.05	2	36.75	36.75	-1	4,808	-0.02%
2021/04/15	3	36.73	7	36.19	37.05	-4	4,824	-0.08%
2021/04/14	7	37.28	3	37.80	35.65	4	4,844	0.08%
2021/04/13	23	38.34	43	37.90	36.90	-20	4,817	-0.42%
2021/04/12	29	36.94	6	36.82	36.40	23	4,750	0.48%
2021/04/09	3	35.13	1	34.85	34.85	2	4,692	0.04%
2021/04/08	6.1	36.60	2	36.65	36.20	4.1	4,658	0.09%
2021/04/07	1.3	36.85	32	36.47	36.20	-30.7	4,654	-0.66%
2021/04/06	4	37.90	7	38.76	37.50	-3	4,608	-0.07%
2021/04/01	0	0.00	2	39.05	38.85	-2	4,610	-0.04%
2021/03/31	5.1	38.80	4	38.94	39.20	1.1	4,601	0.02%
2021/03/30	36	39.07	8	39.34	38.80	28	4,562	0.61%
2021/03/29	6	37.82	0	0.00	37.30	6	4,467	0.13%
2021/03/26	2	37.60	0	0.00	37.80	2	4,486	0.04%
2021/03/25	22	37.84	9	37.62	37.35	13	4,503	0.29%
2021/03/24	7	38.81	4	38.20	38.00	3	4,556	0.07%
2021/03/23	12	37.47	6	37.83	37.10	6	4,477	0.13%
2021/03/22	15	39.46	21	39.08	38.60	-6	4,409	-0.14%
2021/03/19	32	37.25	33	37.51	38.35	-1	4,180	-0.02%
2021/03/18	20	33.77	12	33.34	34.90	8	3,929	0.20%
2021/03/17	2	32.55	4	32.03	31.75	-2	3,865	-0.05%
2021/03/16	4	33.03	1	33.10	32.75	3	3,847	0.08%
2021/03/15	8	32.83	3	33.02	33.00	5	3,853	0.13%
2021/03/12	4	32.18	8	32.49	32.90	-4	3,821	-0.10%
2021/03/11	32	32.81	29	33.79	32.10	3	3,690	0.08%
2021/03/10	31	32.64	28	32.83	33.50	3	3,470	0.09%
2021/03/09	4	31.33	7	31.40	32.10	-3	3,266	-0.09%
2021/03/08	11	30.11	22	30.30	30.85	-11	3,155	-0.35%
2021/03/05	22	28.91	8	28.60	29.90	14	2,882	0.49%
2021/03/04	5	27.80	0	0.00	27.20	5	2,802	0.18%
2021/03/03	2	27.58	0	0.00	26.95	2	2,872	0.07%
2021/03/02	3	28.85	1	29.20	28.15	2	2,922	0.07%
2021/02/26	1	29.75	1	30.00	28.35	0	2,961	0.00%
2021/02/24	1	28.30	0	0.00	28.30	1	3,023	0.03%
2021/02/19	0	0.00	0	29.70	29.90	0	3,024	0.00%
2021/02/18	5	29.86	0	0.00	29.50	5	3,006	0.17%
2021/02/03	3	30.20	0	0.00	29.30	3	2,922	0.10%
2021/02/02	0	0.00	3	30.00	29.40	-3	2,899	-0.10%
2021/01/28	2	31.00	0	0.00	30.50	2	2,839	0.07%
2021/01/25	5	33.30	0	0.00	33.00	5	2,785	0.18%
2021/01/22	1	33.50	0.1	33.65	33.05	0.9	2,765	0.03%
2021/01/21	1	33.30	16	33.81	33.65	-15	2,741	-0.55%
2021/01/20	0	0.00	4	35.30	33.50	-4	2,710	-0.15%
2021/01/19	2	35.80	3	35.80	35.65	-1	2,663	-0.04%
2021/01/18	2	37.10	0	0.00	37.00	2	2,626	0.08%
2021/01/15	17	39.04	13	39.42	38.10	4	2,600	0.15%
2021/01/14	17.1	39.76	5	40.02	39.95	12.1	2,557	0.47%
2021/01/13	10	38.27	5	36.83	38.85	5	2,458	0.20%
2021/01/12	2	36.53	2	37.20	35.35	0	2,382	0.00%
2021/01/11	1	36.90	5	36.91	36.85	-4	2,354	-0.17%
2021/01/08	5	39.30	4	37.94	37.40	1	2,336	0.04%
2021/01/07	4	39.36	0	0.00	39.30	4	2,282	0.18%
2021/01/05	8	39.87	7	39.98	39.25	1	2,160	0.05%
2021/01/04	5	42.80	3	42.33	41.30	2	2,109	0.09%
2020/12/31	2	40.98	6	41.38	41.35	-4	2,074	-0.19%
2020/12/30	6	42.23	3	42.02	42.00	3	2,036	0.15%
2020/12/29	2	40.60	3	41.37	40.55	-1	1,989	-0.05%
2020/12/28	21	41.79	12	41.30	41.90	9	1,952	0.46%
2020/12/25	2	40.85	5	39.79	40.10	-3	1,898	-0.16%
2020/12/23	0	0.00	2	40.50	40.65	-2	1,836	-0.11%
2020/12/21	6	40.83	1	42.35	41.00	5	1,744	0.29%
2020/12/18	9	44.61	14.2	44.54	42.75	-5.2	1,681	-0.31%
2020/12/17	3	41.62	1	42.00	41.50	2	1,566	0.13%
2020/12/16	9	43.51	0	0.00	43.65	9	1,515	0.59%
2020/12/15	1	44.60	0	0.00	40.80	1	1,472	0.07%
2020/12/14	2	41.70	0	0.00	43.30	2	1,429	0.14%
2020/12/11	6	42.59	1.3	40.85	40.00	4.8	1,394	0.34%
2020/12/10	0	42.80	2	43.63	44.10	-2	1,335	-0.15%
2020/12/09	6	41.48	9	42.38	43.25	-3	1,270	-0.24%
2020/12/08	9	38.30	2	39.00	39.35	7	1,206	0.58%
2020/12/07	0	0.00	2	35.20	35.95	-2	1,147	-0.17%
2020/12/04	2	33.68	4	34.05	32.70	-2	1,100	-0.18%
2020/12/02	6	35.36	11	35.19	35.15	-5	1,044	-0.48%
2020/12/01	10	33.64	11	33.70	35.25	-1	893	-0.11%
2020/11/30	8	31.36	9	31.02	32.05	-1	745	-0.13%
2020/11/27	14	30.00	12	30.15	29.15	2	636	0.31%
2020/11/26	4	27.69	4	27.54	28.00	0	513	0.00%
2020/11/25	1	25.15	1	25.05	27.70	0	405	0.00%
2020/11/24	1	25.30	0	0.00	25.20	1	321	0.31%
2020/11/23	6	27.90	9	27.36	26.20	-3	287	-1.04%
2020/11/20	9	25.36	0	0.00	25.40	9	166	5.42%
2020/11/19	0	0.00	10	21.40	23.10	-10	138	-7.25%
2020/11/16	0	0.00	1	21.10	20.60	-1	105	-0.95%
2020/10/14	0	0.00	2	19.25	19.25	-2	84	-2.38%
2020/10/12	2	20.25	0	0.00	19.70	2	85	2.35%
2020/08/25	0	0.00	1	18.90	18.60	-1	147	-0.68%
2020/08/20	0	0.00	20	18.40	18.00	-20	145	-13.74%
2020/08/17	1	19.15	0	0.00	19.10	1	142	0.70%
2020/07/10	0	0.00	20	20.80	20.80	-20	126	-15.82%
2020/07/08	20	22.00	0	0.00	21.65	20	121	16.45%
2020/07/07	0	0.00	15	21.70	21.70	-15	104	-14.37%
2020/06/22	10	18.65	0	0.00	18.60	10	93	10.69%
2020/04/29	1	20.20	0	0.00	20.10	1	137	0.73%
2020/03/02	0	0.00	2	18.50	19.00	-2	142	-1.40%
2020/02/27	2	19.83	0	0.00	19.25	2	143	1.39%
2020/02/13	0	0.00	1	20.75	20.70	-1	138	-0.72%
2020/02/07	0	0.00	2	21.48	21.10	-2	148	-1.35%
2020/02/05	3	20.20	0	0.00	20.20	3	144	2.07%
2020/01/31	3	20.20	0	0.00	20.45	3	144	2.08%
2020/01/30	1	20.15	0	0.00	20.00	1	142	0.70%
2020/01/17	2	21.65	0	0.00	21.70	2	142	1.41%
2020/01/08	2	21.85	0	0.00	21.80	2	145	1.38%
2020/01/03	2	22.58	0	0.00	22.90	2	143	1.40%
2019/12/20	0	0.00	2	22.15	22.00	-2	123	-1.62%
2019/11/20	2	20.15	0	0.00	20.25	2	164	1.22%
2019/11/11	2	19.15	2	19.25	19.10	0	190	0.00%
2019/10/15	3	20.97	3	21.18	21.15	0	304	0.00%
2019/10/04	4	21.85	0	0.00	21.75	4	327	1.22%
2019/09/04	6	23.96	0	0.00	24.00	6	348	1.72%
2019/08/22	0	0.00	1	23.30	23.25	-1	323	-0.31%
2019/08/21	1	22.45	0	0.00	22.55	1	312	0.32%
2019/08/20	0	0.00	1	22.05	22.00	-1	307	-0.33%
2019/08/15	1	21.60	0	0.00	21.45	1	307	0.33%
2019/08/08	0	0.00	4	22.30	21.75	-4	313	-1.28%
2019/08/01	1	24.70	0	0.00	24.60	1	345	0.29%
2019/07/29	0	0.00	2	26.15	25.85	-2	335	-0.60%
2019/07/26	7	26.01	3	26.08	25.50	4	316	1.26%
2019/07/11	2	24.30	4	24.13	24.40	-2	337	-0.59%
2019/07/10	1	24.20	0	0.00	23.80	1	347	0.29%
2019/07/09	2	23.58	0	0.00	23.00	2	340	0.59%
2019/07/08	0	0.00	6	23.07	23.80	-6	325	-1.85%
2019/07/05	2	21.50	0	0.00	21.65	2	328	0.61%
2019/06/24	1	21.50	0	0.00	21.55	1	616	0.16%
2019/06/19	3	21.45	0	0.00	21.25	3	656	0.46%
2019/05/22	0	0.00	1	20.35	20.20	-1	967	-0.10%
2019/05/21	1	20.70	0	0.00	20.70	1	973	0.10%
2019/05/15	0	0.00	3	21.60	21.80	-3	1,021	-0.29%
2019/05/14	3	20.35	0	0.00	20.30	3	1,044	0.29%
2019/04/30	0	0.00	12	23.37	23.30	-12	1,012	-1.19%
2019/04/22	10	26.42	0	0.00	25.80	10	993	1.01%
2019/04/19	2	25.20	0	0.00	25.25	2	972	0.21%
2019/04/02	3	27.10	13	27.25	26.85	-10	840	-1.19%
2019/04/01	10	26.00	0	0.00	26.00	10	757	1.32%
2019/03/15	80	21.51	80	21.44	21.35	0	633	0.00%
2019/02/14	0	20.40	0	0.00	20.40	0	374	0.00%
2019/01/22	0	0.00	1	17.65	17.55	-1	312	-0.32%
2019/01/15	1	17.95	0	0.00	18.15	1	331	0.30%
2018/10/31	0	0.00	2	16.05	16.15	-2	314	-0.64%
2018/10/30	2	15.50	0	0.00	15.50	2	314	0.64%
2018/10/09	0	0.00	1	25.60	25.15	-1	411	-0.24%
2018/10/01	0	0.00	62	29.41	29.50	-62	464	-13.34%
2018/09/28	64	29.87	61	30.39	29.80	3	513	0.58%
2018/09/27	60	30.43	25	31.67	30.05	35	538	6.50%
2018/09/26	25	29.33	0	0.00	30.75	25	560	4.46%
2018/09/25	2	27.78	2	28.28	28.65	0	568	0.00%
2018/07/25	0	0.00	1	32.50	31.80	-1	1,124	-0.09%
2018/07/24	1	32.75	2	32.13	32.85	-1	1,101	-0.09%
2018/07/19	0	0.00	1	29.80	29.80	-1	1,065	-0.09%
2018/07/18	1	29.40	0	0.00	29.40	1	1,059	0.09%
2018/07/16	1	30.60	0	0.00	30.40	1	1,049	0.10%
2018/07/03	0	0.00	1	34.00	33.05	-1	848	-0.12%
2018/06/25	0	0.00	1	40.40	38.25	-1	705	-0.14%
2018/06/22	1	38.50	5	35.00	38.50	-4	680	-0.59%
2018/06/20	1	33.10	1	32.00	33.95	0	629	0.00%
2018/06/15	5	34.00	0	0.00	34.45	5	590	0.85%
2018/06/14	0	0.00	2	33.30	34.00	-2	555	-0.36%
2018/06/08	1	23.95	0	0.00	23.50	1	349	0.29%
2018/06/01	0	0.00	2	18.00	19.30	-2	122	-1.63%
2018/05/11	2	17.80	0	0.00	17.20	2	125	1.59%
2018/01/17	0	0.00	1	21.25	21.15	-1	339	-0.29%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%