盛達 (3027)-合庫-台南券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	47.36	0	0.00	46.15	5	3,924	0.13%
2024/04/24	22	49.40	15	49.46	49.35	7	3,827	0.18%
2024/04/23	1	46.30	4	46.10	49.00	-3	3,667	-0.08%
2024/04/22	2	49.18	2	47.98	47.40	0	3,578	0.00%
2024/04/19	16	48.77	2	47.33	47.35	14	3,391	0.41%
2024/04/18	2	48.95	14.6	47.91	47.35	-12.6	3,078	-0.41%
2024/04/17	22.6	49.29	13	48.93	48.55	9.6	2,948	0.33%
2024/04/16	14	47.60	16	45.67	46.25	-2	2,505	-0.08%
2024/04/15	1	44.25	6.3	44.95	46.55	-5.3	2,182	-0.24%
2024/04/12	7	44.49	2	43.38	44.65	5	2,050	0.24%
2024/04/11	1	41.50	0	0.00	41.70	1	1,986	0.05%
2024/04/08	3	42.68	1	42.75	42.85	2	1,961	0.10%
2024/04/02	1	45.70	2	45.05	44.90	-1	1,924	-0.05%
2024/03/29	1.3	44.39	0	0.00	44.55	1.3	1,874	0.07%
2024/03/28	1	46.00	0	0.00	45.60	1	1,856	0.05%
2024/03/27	2	46.60	1	46.40	46.40	1	1,809	0.06%
2024/03/25	0	0.00	0.3	46.00	45.70	-0.3	1,650	-0.02%
2024/03/22	1	44.60	0	0.00	44.75	1	1,615	0.06%
2024/03/18	0	0.00	1.5	43.00	43.00	-1.5	1,594	-0.09%
2024/03/15	0	0.00	1	42.55	42.55	-1	1,647	-0.06%
2024/03/13	1	43.60	1	43.15	43.00	0	1,642	0.00%
2024/03/07	1.3	45.08	0	0.00	44.75	1.3	1,621	0.08%
2024/03/06	1	46.50	0	0.00	46.40	1	1,613	0.06%
2024/03/05	10	47.14	0	0.00	46.35	10	1,598	0.63%
2024/03/04	1	45.65	0	0.00	46.80	1	1,503	0.07%
2024/02/27	0.5	46.79	0	0.00	46.55	0.5	1,369	0.04%
2024/02/23	0	0.00	1	45.65	45.30	-1	1,187	-0.08%
2024/02/22	1	45.00	0	0.00	45.10	1	1,159	0.09%
2024/02/21	1	46.10	2	44.10	45.85	-1	1,125	-0.09%
2024/02/20	0	0.00	3	43.10	43.55	-3	1,029	-0.29%
2024/02/19	0	0.00	30	43.11	42.90	-30	1,004	-2.99%
2024/02/16	30	42.69	13	42.75	42.85	17	991	1.71%
2024/02/15	6	40.98	6	41.12	41.40	0	969	0.00%
2024/02/02	4	38.95	0	0.00	38.65	4	971	0.41%
2024/01/24	1	39.30	0	0.00	39.25	1	964	0.10%
2024/01/23	2	39.50	0	0.00	39.50	2	975	0.20%
2024/01/19	0	0.00	5	39.04	38.90	-5	978	-0.51%
2024/01/17	9	39.54	0	0.00	39.20	9	978	0.92%
2024/01/16	1	40.70	10	40.91	40.65	-9	966	-0.93%
2024/01/15	1	41.55	1	41.50	41.75	0	951	0.00%
2024/01/12	2	39.65	0	0.00	39.20	2	917	0.22%
2024/01/10	11	40.32	0	0.00	40.05	11	943	1.17%
2023/12/29	3	42.40	0	0.00	42.75	3	946	0.32%
2023/12/28	20	42.85	0	0.00	42.55	20	941	2.13%
2023/12/26	1	42.75	11	42.11	42.15	-10	914	-1.09%
2023/12/14	10	42.00	0	0.00	41.85	10	946	1.06%
2023/12/12	0	0.00	20	43.55	43.00	-20	939	-2.13%
2023/12/11	4	41.90	0	0.00	41.80	4	924	0.43%
2023/12/07	3	43.50	1	43.20	42.40	2	945	0.21%
2023/12/06	14	42.22	3	41.98	41.95	11	932	1.18%
2023/12/05	5	43.04	0	0.00	42.95	5	911	0.55%
2023/12/01	1	41.50	3	41.65	41.40	-2	872	-0.23%
2023/11/30	6	41.14	0	0.00	41.60	6	860	0.70%
2023/11/28	0	0.00	2	40.00	40.10	-2	842	-0.24%
2023/11/27	4	39.90	0	0.00	39.80	4	845	0.47%
2023/11/14	0	0.00	1	39.45	39.55	-1	944	-0.11%
2023/11/13	1	39.25	2	39.08	39.30	-1	952	-0.10%
2023/11/09	1	36.55	0	0.00	36.60	1	940	0.11%
2023/11/08	1	37.40	0	0.00	37.25	1	969	0.10%
2023/11/06	1	37.00	0	0.00	37.10	1	1,052	0.09%
2023/10/26	1	38.40	1	37.80	37.75	0	1,514	0.00%
2023/10/18	1	38.60	0	0.00	37.10	1	1,666	0.06%
2023/10/16	0	0.00	2	39.85	39.80	-2	1,696	-0.12%
2023/10/11	0	0.00	1	40.60	40.30	-1	2,023	-0.05%
2023/09/26	0	0.00	4	42.25	42.10	-4	2,867	-0.14%
2023/09/25	4	41.99	0	0.00	42.00	4	3,034	0.13%
2023/09/11	1	42.30	0	0.00	41.55	1	4,405	0.02%
2023/09/05	0	0.00	1	42.15	42.20	-1	5,602	-0.02%
2023/08/31	0	0.00	1	41.95	42.05	-1	6,523	-0.02%
2023/08/28	1	40.90	1	40.90	40.90	0	6,622	0.00%
2023/08/25	0	0.00	4	42.98	42.55	-4	6,607	-0.06%
2023/08/24	4	42.50	0	0.00	42.45	4	6,616	0.06%
2023/08/22	2	44.23	0	0.00	44.00	2	6,645	0.03%
2023/08/18	1	45.55	0	0.00	45.35	1	6,671	0.01%
2023/08/14	2	42.35	0	0.00	42.10	2	6,740	0.03%
2023/08/10	0	0.00	3	45.40	45.25	-3	6,726	-0.04%
2023/08/08	1	47.60	0	0.00	47.15	1	6,750	0.01%
2023/08/07	2	51.15	11	49.72	51.50	-9	6,697	-0.13%
2023/08/04	2	50.10	0	0.00	50.30	2	6,660	0.03%
2023/08/02	2	46.10	0	0.00	46.25	2	6,868	0.03%
2023/08/01	0	0.00	1	48.90	49.05	-1	6,836	-0.01%
2023/07/31	2	48.85	0	0.00	47.70	2	6,823	0.03%
2023/07/28	1	47.40	1	47.60	47.65	0	6,811	0.00%
2023/07/26	10	46.25	0	0.00	46.25	10	6,882	0.15%
2023/07/25	1	46.20	5	46.48	46.35	-4	6,893	-0.06%
2023/07/19	1	49.70	1	48.75	48.50	0	6,991	0.00%
2023/07/18	4	50.00	0	0.00	49.10	4	7,064	0.06%
2023/07/17	6	51.78	1	50.50	52.50	5	7,043	0.07%
2023/07/11	3	50.03	0	0.00	49.60	3	7,190	0.04%
2023/07/10	1	52.30	5	50.50	50.10	-4	7,562	-0.05%
2023/07/07	10	53.90	3	53.03	52.80	7	7,906	0.09%
2023/07/06	10	55.00	11	53.95	53.90	-1	7,947	-0.01%
2023/07/05	6	56.97	2	56.50	56.20	4	7,914	0.05%
2023/07/04	1	55.40	4	54.90	55.50	-3	7,863	-0.04%
2023/07/03	11	54.77	11	55.45	55.30	0	7,827	0.00%
2023/06/30	13	54.10	3	54.20	54.80	10	7,702	0.13%
2023/06/29	2	53.50	0	0.00	54.00	2	7,626	0.03%
2023/06/28	1	51.90	7	51.77	51.20	-6	7,506	-0.08%
2023/06/27	9	50.87	10	50.82	50.80	-1	7,528	-0.01%
2023/06/26	5	52.90	18	52.55	52.10	-13	7,474	-0.17%
2023/06/21	22	53.97	7	54.24	53.10	15	7,485	0.20%
2023/06/20	2	52.35	1	52.20	52.10	1	7,217	0.01%
2023/06/19	2	50.50	18	52.06	51.60	-16	7,325	-0.22%
2023/06/16	19	51.61	35	50.74	50.30	-16	7,552	-0.21%
2023/06/15	11	51.57	4	51.20	51.10	7	7,942	0.09%
2023/06/14	15	51.35	13	51.54	51.10	2	8,305	0.02%
2023/06/13	14	50.08	19.5	50.69	51.70	-5.5	8,705	-0.06%
2023/06/12	26.5	51.43	8	50.36	50.00	18.5	8,992	0.21%
2023/06/09	26	50.06	20	50.96	50.30	6	8,648	0.07%
2023/06/08	8	48.46	8	47.63	47.00	0	8,358	0.00%
2023/06/07	24	47.57	15	47.38	47.35	9	8,240	0.11%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/02	2	42.40	0	0.00	41.80	2	8,028	0.02%
2023/06/01	0	0.00	2	40.60	40.80	-2	8,148	-0.02%
2023/05/31	2	39.85	1	40.00	39.85	1	8,317	0.01%
2023/05/25	1	41.00	0	0.00	40.90	1	9,190	0.01%
2023/05/24	1	41.95	0	0.00	41.90	1	9,661	0.01%
2023/05/22	0	0.00	4	42.20	42.20	-4	10,526	-0.04%
2023/05/17	0	0.00	1	40.95	40.90	-1	11,224	-0.01%
2023/05/11	1	42.25	1	42.25	41.70	0	11,677	0.00%
2023/05/10	2	43.93	11	43.66	43.55	-9	11,757	-0.08%
2023/05/09	1	47.45	3	45.60	44.90	-2	11,756	-0.02%
2023/05/05	0	0.00	10	43.80	43.70	-10	11,622	-0.09%
2023/05/04	1	44.00	0	0.00	44.30	1	11,743	0.01%
2023/05/03	1	43.80	0	0.00	43.50	1	11,950	0.01%
2023/05/02	0	0.00	4	44.49	44.45	-4	12,344	-0.03%
2023/04/28	1	42.50	0	0.00	42.50	1	12,607	0.01%
2023/04/27	1	41.80	0	0.00	41.85	1	12,749	0.01%
2023/04/26	0	0.00	2	41.60	41.60	-2	12,781	-0.02%
2023/04/25	13	42.08	0	0.00	42.25	13	12,856	0.10%
2023/04/24	2	44.35	0	0.00	44.55	2	12,831	0.02%
2023/04/21	6	44.47	1	44.85	43.60	5	12,990	0.04%
2023/04/18	3	49.10	3	48.70	48.10	0	13,164	0.00%
2023/04/17	6	48.38	0	0.00	48.00	6	13,312	0.05%
2023/04/14	15	49.54	8	48.43	48.10	7	13,750	0.05%
2023/04/13	21	48.97	30	49.93	49.00	-9	13,755	-0.07%
2023/04/12	10	48.48	8	49.43	50.60	2	13,382	0.01%
2023/04/11	2	46.78	0	0.00	46.75	2	12,957	0.02%
2023/04/10	0	0.00	3	47.65	47.65	-3	12,977	-0.02%
2023/04/07	9	47.38	1	47.70	47.20	8	13,058	0.06%
2023/04/06	1	46.35	0	0.00	46.25	1	13,022	0.01%
2023/03/31	6	46.10	0	0.00	46.00	6	13,146	0.05%
2023/03/30	1	45.85	0	0.00	45.85	1	13,225	0.01%
2023/03/29	0	0.00	1	45.30	45.35	-1	13,310	-0.01%
2023/03/28	44	46.15	44	45.66	46.15	0	13,502	0.00%
2023/03/27	1	46.25	0	0.00	45.75	1	13,565	0.01%
2023/03/24	3	46.07	1	46.30	45.50	2	13,746	0.01%
2023/03/23	2	47.50	0	0.00	46.70	2	14,235	0.01%
2023/03/22	41	47.80	42	47.45	47.70	-1	14,548	-0.01%
2023/03/21	46	47.94	49	48.06	47.35	-3	14,637	-0.02%
2023/03/20	66	48.07	62	47.66	47.70	4	14,422	0.03%
2023/03/17	57	44.76	60	45.42	45.55	-3	14,151	-0.02%
2023/03/16	24	45.59	23	44.15	43.15	1	13,864	0.01%
2023/03/15	10	46.04	25	46.12	44.80	-15	13,872	-0.11%
2023/03/13	2	42.18	4	41.83	43.00	-2	13,860	-0.01%
2023/03/10	33	43.73	25	44.26	43.75	8	14,225	0.06%
2023/03/09	8	44.13	0	0.00	43.45	8	14,343	0.06%
2023/03/08	6	45.30	1	44.60	45.20	5	14,704	0.03%
2023/03/07	1	45.25	10	45.50	45.35	-9	14,953	-0.06%
2023/03/06	11	45.25	1	45.25	45.35	10	15,024	0.07%
2023/03/03	48	43.93	52	44.23	43.85	-4	14,898	-0.03%
2023/03/02	3	43.97	20	43.50	42.85	-17	14,781	-0.12%
2023/02/24	2	42.43	10	43.20	42.90	-8	14,315	-0.06%
2023/02/23	12	43.02	16	43.00	43.10	-4	14,202	-0.03%
2023/02/22	56	42.92	53	43.21	43.30	3	14,043	0.02%
2023/02/21	51	42.67	58	43.25	41.75	-7	13,598	-0.05%
2023/02/20	91	41.22	68	41.70	41.40	23	13,096	0.18%
2023/02/17	58	39.86	59	39.86	39.90	-1	12,905	-0.01%
2023/02/16	20	40.03	13	39.85	40.50	7	12,807	0.05%
2023/02/15	14	38.46	16	38.98	38.80	-2	12,600	-0.02%
2023/02/14	1	36.55	1	36.90	37.00	0	12,422	0.00%
2023/02/13	3	36.58	0	0.00	36.50	3	12,420	0.02%
2023/02/10	9	38.98	2	39.28	38.55	7	12,564	0.06%
2023/02/09	1	38.00	0	0.00	38.60	1	12,748	0.01%
2023/02/08	1	38.50	5	38.55	38.50	-4	12,811	-0.03%
2023/02/07	51	39.65	52.2	39.30	39.60	-1.2	12,781	-0.01%
2023/02/03	2	38.68	2	38.50	38.50	0	12,727	0.00%
2023/02/02	1	39.80	4.3	39.62	39.90	-3.3	12,609	-0.03%
2023/02/01	1	39.90	9.5	39.68	39.85	-8.5	12,472	-0.07%
2023/01/31	68	41.25	55	39.69	41.20	13	12,257	0.11%
2023/01/30	68	38.81	90	38.63	39.10	-22	11,844	-0.19%
2023/01/17	19	36.60	5	36.30	36.40	14	11,549	0.12%
2023/01/13	2	34.45	2	34.95	34.35	0	11,423	0.00%
2023/01/11	17.6	36.90	0	0.00	36.20	17.6	11,389	0.15%
2023/01/10	2.2	38.12	0.8	36.85	37.00	1.4	11,213	0.01%
2023/01/09	1	37.10	7	37.13	37.45	-6	11,059	-0.05%
2023/01/06	1	35.95	8	36.65	36.75	-7	10,943	-0.06%
2023/01/05	16	36.89	0	0.00	36.30	16	10,843	0.15%
2023/01/04	62	36.77	71	37.19	37.20	-9	10,622	-0.08%
2023/01/03	5	33.92	4	35.18	35.10	1	10,104	0.01%
2022/12/30	3	34.02	2	33.60	33.45	1	9,948	0.01%
2022/12/28	9	35.41	8	35.23	35.00	1	9,959	0.01%
2022/12/27	4	36.50	4	37.03	36.70	0	9,988	0.00%
2022/12/23	9	35.80	8	35.25	36.05	1	9,966	0.01%
2022/12/22	9	34.41	9	34.60	34.50	0	9,874	0.00%
2022/12/21	13	34.62	2	33.85	33.80	11	9,800	0.11%
2022/12/20	0	0.00	1	35.05	34.20	-1	9,769	-0.01%
2022/12/19	54	36.80	54	37.45	35.90	0	9,585	0.00%
2022/12/16	0	0.00	3.1	38.36	37.00	-3.1	9,527	-0.03%
2022/12/15	14	38.31	16	38.54	39.00	-2	9,295	-0.02%
2022/12/14	3	37.10	6	36.26	37.75	-3	8,711	-0.03%
2022/12/13	2.1	34.80	6	35.07	34.35	-3.9	8,350	-0.05%
2022/12/12	0	0.00	1	33.85	34.10	-1	8,104	-0.01%
2022/12/09	2	33.58	4	34.50	34.80	-2	8,101	-0.02%
2022/12/07	5	34.70	1	35.40	34.45	4	8,029	0.05%
2022/12/06	3	34.70	6	34.15	33.90	-3	7,813	-0.04%
2022/12/05	9	33.85	7	34.14	35.00	2	7,827	0.03%
2022/12/02	5	33.38	4	33.61	34.40	1	7,489	0.01%
2022/12/01	20	31.11	25	32.25	33.25	-5	6,982	-0.07%
2022/11/30	2	31.05	19	30.43	30.25	-17	6,673	-0.25%
2022/11/29	12	29.12	0	0.00	29.25	12	6,178	0.19%
2022/11/28	0	0.00	1	27.90	27.70	-1	5,838	-0.02%
2022/11/25	4	25.99	9	25.95	25.75	-5	5,729	-0.09%
2022/11/24	2	25.70	0	0.00	26.20	2	5,671	0.04%
2022/11/23	5	25.39	3	25.70	26.00	2	5,621	0.04%
2022/11/22	0	0.00	2	25.40	25.40	-2	5,610	-0.04%
2022/11/21	5	26.11	2	25.50	25.55	3	5,635	0.05%
2022/11/18	0	0.00	1	25.40	25.30	-1	5,555	-0.02%
2022/11/15	2	25.50	0	0.00	24.80	2	5,401	0.04%
2022/11/14	1	26.10	3	26.60	26.35	-2	5,315	-0.04%
2022/11/11	0	0.00	1	25.50	25.35	-1	5,212	-0.02%
2022/11/09	2	26.20	0	0.00	26.10	2	4,983	0.04%
2022/11/08	1	26.65	9	26.56	26.50	-8	4,905	-0.16%
2022/11/07	4	26.84	3	27.15	26.65	1	4,624	0.02%
2022/11/04	4	26.50	2	26.48	26.65	2	4,221	0.05%
2022/11/03	5	24.55	0	0.00	24.25	5	4,008	0.12%
2022/10/25	6	22.90	6	23.41	22.70	0	3,746	0.00%
2022/10/21	13	23.70	13	24.05	23.55	0	3,658	0.00%
2022/10/20	9	23.65	9	23.52	23.55	0	3,562	0.00%
2022/10/18	0	0.00	5	22.55	22.90	-5	3,400	-0.15%
2022/10/14	0	0.00	1	22.95	22.45	-1	3,346	-0.03%
2022/10/13	2	20.80	4	20.84	20.95	-2	3,285	-0.06%
2022/10/12	4	22.25	0	0.00	22.30	4	3,236	0.12%
2022/10/11	1	22.80	0	0.00	22.75	1	3,199	0.03%
2022/10/07	1	25.30	1	25.35	25.25	0	3,149	0.00%
2022/10/06	6	25.82	2	26.05	25.75	4	3,112	0.13%
2022/10/05	5	25.84	0	0.00	25.30	5	3,038	0.16%
2022/10/04	13	25.66	26	25.68	26.00	-13	2,936	-0.44%
2022/10/03	8	25.44	5	25.40	25.40	3	2,770	0.11%
2022/09/30	4	24.20	0	0.00	24.00	4	2,588	0.15%
2022/09/29	0	0.00	11	23.19	23.05	-11	2,491	-0.44%
2022/09/28	0	0.00	3	21.20	21.20	-3	2,397	-0.13%
2022/09/27	10	23.84	7	23.45	23.45	3	2,338	0.13%
2022/09/26	0	0.00	4	25.38	25.00	-4	2,244	-0.18%
2022/09/23	0	0.00	1	24.90	25.45	-1	2,179	-0.05%
2022/09/22	2	24.68	0	0.00	24.55	2	2,076	0.10%
2022/09/19	19	26.31	0	0.00	24.90	19	1,926	0.99%
2022/09/16	11	26.80	10	26.40	26.40	1	1,861	0.05%
2022/09/15	8	27.61	7	27.15	27.15	1	1,727	0.06%
2022/09/14	29	26.36	33	26.84	27.95	-4	1,591	-0.25%
2022/09/13	59	25.27	90	25.83	26.60	-31	1,314	-2.36%
2022/09/12	20	24.90	30	25.46	24.40	-10	1,015	-0.99%
2022/09/08	0	0.00	5	23.90	23.90	-5	802	-0.62%
2022/08/26	10	21.34	0	0.00	21.35	10	422	2.37%
2022/08/18	0	0.00	1	17.65	17.90	-1	234	-0.43%
2022/04/29	2	18.60	0	0.00	18.30	2	420	0.48%
2022/04/25	4	19.55	0	0.00	19.40	4	410	0.97%
2022/04/22	0	0.00	1	20.25	20.30	-1	407	-0.25%
2022/04/20	3	20.40	0	0.00	20.65	3	410	0.73%
2022/04/15	5	20.59	0	0.00	20.50	5	446	1.12%
2022/04/13	5	20.80	0	0.00	20.80	5	459	1.09%
2022/04/12	7	20.81	0	0.00	20.80	7	467	1.50%
2022/04/11	1	21.00	0	0.00	21.05	1	472	0.21%
2022/04/01	4	21.80	0	0.00	21.80	4	486	0.82%
2022/03/31	7	21.99	0	0.00	22.05	7	493	1.42%
2022/03/22	0	21.95	0	0.00	21.80	0	510	0.00%
2022/03/11	5	21.00	0	0.00	21.10	5	529	0.94%
2022/03/10	1	21.50	0	0.00	21.30	1	527	0.19%
2022/03/09	0	0.00	2	21.60	21.65	-2	519	-0.38%
2022/02/11	1	23.00	0	0.00	23.00	1	754	0.13%
2022/02/10	2	23.00	0	0.00	23.05	2	772	0.26%
2021/12/30	0	0.00	5	22.55	22.80	-5	910	-0.55%
2021/12/29	0	0.00	6	22.46	22.30	-6	913	-0.66%
2021/12/23	0	0.00	6	22.50	22.40	-6	920	-0.65%
2021/12/20	0	0.00	27	22.17	22.15	-27	943	-2.86%
2021/12/13	0	0.00	1	22.40	22.40	-1	986	-0.10%
2021/11/19	3	24.87	0	0.00	24.80	3	933	0.32%
2021/11/17	0	0.00	2	26.00	26.10	-2	909	-0.22%
2021/11/16	5	26.50	0	0.00	26.95	5	875	0.57%
2021/11/12	2	23.95	5	23.70	24.10	-3	796	-0.38%
2021/11/11	21	24.71	0	0.00	24.25	21	790	2.66%
2021/11/10	11	24.89	0	0.00	24.85	11	784	1.40%
2021/11/08	8	24.37	0	0.00	24.45	8	762	1.05%
2021/11/05	4	24.25	0	0.00	24.35	4	760	0.53%
2021/11/01	0	0.00	2	24.80	24.20	-2	709	-0.28%
2021/10/29	3	24.73	1	23.60	24.50	2	690	0.29%
2021/10/27	1	21.90	0	0.00	21.85	1	602	0.17%
2021/10/13	0	0.00	1	22.05	21.10	-1	993	-0.10%
2021/10/12	1	21.90	0	0.00	21.75	1	1,030	0.10%
2021/10/08	0	0.00	1	22.20	22.85	-1	1,054	-0.09%
2021/10/06	1	21.80	0	0.00	21.20	1	1,387	0.07%
2021/09/06	0	0.00	2	22.75	22.65	-2	1,610	-0.12%
2021/08/11	2	22.50	0	0.00	22.25	2	1,989	0.10%
2021/07/26	0	0.00	24	25.25	25.05	-24	2,394	-1.00%
2021/07/21	1	25.85	0	0.00	25.10	1	2,424	0.04%
2021/07/20	24	25.88	0	0.00	25.65	24	2,421	0.99%
2021/07/19	0	0.00	3	26.20	26.50	-3	2,415	-0.12%
2021/07/14	0	0.00	3	25.63	25.90	-3	2,393	-0.13%
2021/07/05	0	0.00	1	23.00	23.45	-1	2,889	-0.03%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/07/01	1	23.60	0	0.00	22.75	1	3,113	0.03%
2021/06/30	6	24.00	6	24.02	24.00	0	3,792	0.00%
2021/06/23	0	0.00	1	22.45	22.75	-1	4,223	-0.02%
2021/06/22	0	0.00	1	22.15	21.95	-1	4,222	-0.02%
2021/06/18	1	23.10	1	22.55	22.65	0	4,223	0.00%
2021/05/27	3	23.00	0	0.00	23.20	3	4,753	0.06%
2021/05/26	1	24.00	0	0.00	23.20	1	4,766	0.02%
2021/05/25	1	22.80	3	22.95	22.80	-2	4,719	-0.04%
2021/05/24	3	22.55	0	0.00	22.60	3	4,726	0.06%
2021/05/14	1	22.90	0	0.00	20.50	1	4,678	0.02%
2021/05/12	0	0.00	40	21.78	21.80	-40	4,607	-0.87%
2021/05/06	2	26.38	9	26.82	26.20	-7	4,480	-0.16%
2021/05/04	0	0.00	1	27.55	25.35	-1	4,372	-0.02%
2021/05/03	1	27.60	1	27.75	27.10	0	4,317	0.00%
2021/04/29	0	0.00	1	29.75	29.75	-1	4,254	-0.02%
2021/04/28	0	0.00	1	30.35	30.30	-1	4,224	-0.02%
2021/04/27	0	0.00	4	30.66	30.30	-4	4,215	-0.09%
2021/04/26	1	30.95	13	31.27	30.85	-12	4,198	-0.29%
2021/04/22	4	31.80	1.1	33.91	30.65	2.9	4,187	0.07%
2021/04/21	0	0.00	1	33.95	33.70	-1	4,095	-0.02%
2021/04/20	1	32.30	0	0.00	32.25	1	4,037	0.02%
2021/04/19	3	32.38	0	0.00	32.05	3	4,030	0.07%
2021/04/16	1	32.95	1	33.30	33.30	0	3,999	0.00%
2021/04/15	3	33.35	2	33.35	33.05	1	3,971	0.03%
2021/04/14	3	32.00	0	0.00	32.05	3	3,856	0.08%
2021/04/13	2	34.08	16	33.83	33.25	-14	3,771	-0.37%
2021/04/12	10	33.80	0	0.00	33.65	10	3,692	0.27%
2021/04/09	45	33.89	2	34.00	33.15	43	3,596	1.20%
2021/04/08	16	31.43	1	31.20	31.40	15	3,318	0.45%
2021/04/07	0	0.00	1	31.25	30.80	-1	3,286	-0.03%
2021/04/06	11	29.66	9	28.80	31.45	2	3,194	0.06%
2021/04/01	6	28.86	0	29.45	29.45	6	2,550	0.23%
2021/03/31	3	26.10	5.1	25.56	26.80	-2.1	2,602	-0.08%
2021/03/30	6	24.78	7	24.39	24.40	-1	2,664	-0.04%
2021/03/26	0	0.00	1	23.55	23.45	-1	2,609	-0.04%
2021/03/22	4	24.03	0	0.00	23.70	4	2,722	0.15%
2021/03/19	2	22.78	1	24.35	22.70	1	2,605	0.04%
2021/03/18	0	0.00	2	24.00	24.30	-2	2,541	-0.08%
2021/03/17	0	0.00	1	23.40	22.80	-1	2,486	-0.04%
2021/03/15	2	22.80	0	0.00	22.90	2	2,508	0.08%
2021/03/11	1	22.70	0	0.00	22.50	1	2,475	0.04%
2021/03/10	0	0.00	1	22.25	22.75	-1	2,462	-0.04%
2021/03/05	0	0.00	1	22.90	22.05	-1	2,489	-0.04%
2021/03/04	0	0.00	2	22.55	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	2	22.13	22.10	-2	2,416	-0.08%
2021/03/02	0	0.00	1	22.20	21.75	-1	2,395	-0.04%
2021/02/24	0	0.00	1	21.70	21.60	-1	2,520	-0.04%
2021/02/23	0	0.00	6	21.60	21.60	-6	2,505	-0.24%
2021/02/22	9	21.94	9	21.36	22.00	0	2,456	0.00%
2021/01/19	0	0.00	2	18.85	18.60	-2	2,845	-0.07%
2021/01/18	1	17.60	0	0.00	18.40	1	2,862	0.03%
2021/01/08	1	19.95	0	0.00	20.00	1	3,358	0.03%
2021/01/07	3	20.35	0	0.00	20.15	3	3,825	0.08%
2021/01/06	4	20.43	0	0.00	20.10	4	4,040	0.10%
2021/01/04	1	20.60	0	0.00	21.10	1	4,086	0.02%
2020/12/31	1	21.35	0	0.00	20.95	1	4,203	0.02%
2020/12/30	0	0.00	1	21.90	21.50	-1	4,455	-0.02%
2020/12/28	1	21.60	0	0.00	21.60	1	4,446	0.02%
2020/12/25	2	23.33	2	23.08	22.00	0	4,422	0.00%
2020/12/24	2	22.68	8	22.32	23.25	-6	4,198	-0.14%
2020/12/23	0	0.00	1	20.65	21.15	-1	4,109	-0.02%
2020/12/18	1	20.60	2	20.85	20.60	-1	4,928	-0.02%
2020/12/17	1	21.40	1	21.60	20.90	0	4,967	0.00%
2020/12/16	0	0.00	2	21.45	21.45	-2	4,938	-0.04%
2020/12/14	2	20.90	4	21.43	21.00	-2	4,891	-0.04%
2020/12/09	1	21.40	0	0.00	20.70	1	4,903	0.02%
2020/12/08	0	0.00	1	21.00	21.40	-1	4,899	-0.02%
2020/12/03	4	20.28	0	0.00	20.50	4	4,964	0.08%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/12/01	7	20.49	1	20.40	20.60	6	5,070	0.12%
2020/11/30	5	21.14	0	0.00	21.00	5	5,166	0.10%
2020/11/25	1	21.35	0	0.00	21.35	1	5,639	0.02%
2020/11/24	1	21.90	2	22.00	21.55	-1	5,691	-0.02%
2020/11/23	1	20.50	0	0.00	20.30	1	5,666	0.02%
2020/11/19	5	19.93	0	0.00	19.65	5	5,808	0.09%
2020/11/17	0	0.00	2	19.50	19.60	-2	5,950	-0.03%
2020/11/16	1	20.15	0	0.00	19.60	1	6,010	0.02%
2020/11/13	1	20.05	8	20.25	20.25	-7	6,030	-0.12%
2020/11/12	0	0.00	8	19.45	19.50	-8	6,055	-0.13%
2020/11/11	1	20.45	1	20.65	20.20	0	6,112	0.00%
2020/11/10	1	21.40	3	21.00	20.65	-2	6,169	-0.03%
2020/11/09	0	0.00	1	21.55	21.60	-1	6,299	-0.02%
2020/11/06	1	21.55	9	21.46	21.30	-8	6,560	-0.12%
2020/11/04	1	21.10	0	0.00	20.80	1	6,833	0.01%
2020/11/02	1	20.50	0	0.00	20.30	1	6,788	0.01%
2020/10/30	2	21.40	0	0.00	21.40	2	6,813	0.03%
2020/10/28	1	22.55	0	0.00	22.00	1	6,754	0.01%
2020/10/26	1	22.40	0	0.00	22.30	1	6,765	0.01%
2020/10/23	0	0.00	1	23.40	23.20	-1	6,777	-0.01%
2020/10/22	13	22.97	0	0.00	23.15	13	6,763	0.19%
2020/10/21	100	23.76	100	23.63	23.80	0	6,726	0.00%
2020/10/16	7	24.34	10	23.08	22.90	-3	6,485	-0.05%
2020/10/15	8	25.11	8	25.19	25.40	0	6,321	0.00%
2020/10/14	9	23.28	6	23.58	23.75	3	5,847	0.05%
2020/10/08	2	21.90	2	22.10	21.80	0	5,664	0.00%
2020/10/07	4	21.14	18	21.32	22.00	-14	5,628	-0.25%
2020/10/06	5	20.00	2	20.15	21.00	3	5,434	0.06%
2020/09/29	0	0.00	1	19.05	18.80	-1	5,385	-0.02%
2020/09/28	14	19.39	2	19.60	19.30	12	5,390	0.22%
2020/09/25	3	21.85	7	20.87	20.45	-4	5,358	-0.07%
2020/09/24	14	22.39	19.1	22.44	22.70	-5.1	5,331	-0.09%
2020/09/23	57	21.95	74.1	22.16	22.20	-17.1	5,037	-0.34%
2020/09/22	4	19.15	0	0.00	20.20	4	4,722	0.08%
2020/09/21	2	19.20	0	0.00	19.30	2	4,684	0.04%
2020/09/16	0	0.00	2	19.30	18.95	-2	4,656	-0.04%
2020/09/15	0	0.00	1	19.60	18.85	-1	4,636	-0.02%
2020/09/11	10	19.25	0	0.00	19.15	10	4,552	0.22%
2020/09/09	1	19.85	0.2	19.80	19.95	0.8	4,436	0.02%
2020/09/07	1	19.85	0	0.00	19.60	1	4,366	0.02%
2020/09/03	7	19.97	50	20.00	19.80	-43	4,222	-1.02%
2020/09/02	0	0.00	3	20.40	20.20	-3	4,089	-0.07%
2020/08/31	35	20.85	0	0.00	21.20	35	3,742	0.94%
2020/08/28	0	0.00	6	18.39	19.35	-6	3,589	-0.17%
2020/08/27	7	17.55	0	0.00	17.60	7	3,493	0.20%
2020/08/26	25	17.11	0	0.00	17.45	25	3,456	0.72%
2020/08/24	0	0.00	39	15.70	15.65	-39	3,291	-1.18%
2020/08/20	0	0.00	4	14.80	14.65	-4	3,125	-0.13%
2020/08/19	0	0.00	25	14.75	14.50	-25	3,043	-0.82%
2020/08/18	4	15.05	0	0.00	15.05	4	2,988	0.13%
2020/08/13	2	14.30	0	0.00	14.20	2	2,717	0.07%
2020/08/12	26	14.85	3	14.78	15.10	23	2,551	0.90%
2020/08/11	1	13.55	6.1	13.75	13.85	-5.1	2,260	-0.22%
2020/07/28	2	11.08	0	0.00	10.65	2	1,614	0.12%
2020/07/24	9	11.98	9	11.66	11.50	0	1,575	0.00%
2020/07/20	0	0.00	1	11.40	11.25	-1	1,439	-0.07%
2020/07/14	33	12.58	2	11.83	11.80	31	1,258	2.46%
2020/07/10	0	0.00	62	11.30	11.25	-62	1,053	-5.89%
2020/07/09	5	11.85	6	11.85	11.65	-1	1,022	-0.10%
2020/07/08	22	11.52	4	11.55	11.40	18	988	1.82%
2020/07/07	0	0.00	10.1	12.35	11.95	-10.1	942	-1.07%
2020/07/06	52	11.97	1	11.70	12.10	51	852	5.98%
2020/07/03	2	11.05	3	11.13	11.00	-1	748	-0.13%
2020/07/02	1	10.50	0	0.00	10.50	1	605	0.17%
2020/07/01	2	9.00	1	9.59	9.59	1	488	0.20%
2020/06/18	0	0.00	1	8.61	8.66	-1	383	-0.26%
2020/06/08	2	9.01	2	8.83	8.88	0	378	0.00%
2020/06/02	0	0.00	1	9.20	9.29	-1	320	-0.31%
2020/03/13	0	0.00	30	6.61	6.59	-30	365	-8.21%
2020/02/19	3	7.78	3	7.78	7.85	0	387	0.00%
2020/02/07	3	8.00	3	8.00	7.93	0	401	0.00%
2020/01/30	3	7.75	0	0.00	7.78	3	398	0.75%
2020/01/03	3	8.38	0	0.00	8.22	3	381	0.79%
2019/12/27	8	9.09	2	9.20	8.84	6	336	1.79%
2019/12/18	0	0.00	6	7.82	7.80	-6	212	-2.82%
2019/12/17	0.5	7.80	0	0.00	7.82	0.5	211	0.24%
2019/12/13	9	7.89	0	0.00	7.87	9	208	4.33%
2019/12/04	2	7.86	0	0.00	8.05	2	210	0.95%
2019/11/15	0.1	7.40	0	0.00	7.38	0.1	184	0.08%
2019/11/12	0.4	7.50	0	0.00	7.45	0.4	188	0.19%
2019/11/11	0.4	7.59	0	0.00	7.55	0.4	186	0.21%
2019/11/06	0	0.00	2	7.60	7.55	-2	189	-1.06%
2019/11/04	0.3	7.54	0	0.00	7.53	0.3	192	0.15%
2019/11/01	0	7.75	0	0.00	7.62	0	192	0.02%
2019/10/31	0.2	7.75	0	0.00	7.66	0.2	195	0.09%
2019/10/25	0	7.71	0	0.00	7.69	0	204	0.01%
2019/10/24	0.2	7.64	0	0.00	7.63	0.2	208	0.07%
2019/10/18	0	0.00	25	7.81	7.79	-25	234	-10.67%
2019/10/16	0	0.00	4	7.90	7.88	-4	246	-1.62%
2019/09/18	0.1	7.45	0	0.00	7.46	0.1	242	0.03%
2019/09/16	0	0.00	22	7.41	7.41	-22	245	-8.98%
2019/09/06	0	0.00	4	7.62	7.60	-4	244	-1.63%
2019/08/30	0	0.00	5	7.49	7.50	-5	250	-1.99%
2019/08/28	0.2	7.45	0	0.00	7.43	0.2	248	0.09%
2019/08/20	0	0.00	1	7.50	7.45	-1	285	-0.35%
2019/07/26	2	7.95	0	0.00	7.91	2	415	0.48%
2019/05/13	0	0.00	5	7.84	7.81	-5	1,668	-0.30%
2019/05/07	5	8.10	0	0.00	8.01	5	1,630	0.31%
2019/05/06	0.3	7.91	0	0.00	7.97	0.3	1,618	0.02%
2019/05/02	2	8.79	0	0.00	8.60	2	1,573	0.13%
2019/04/29	5.3	7.97	0	0.00	7.96	5.3	1,485	0.35%
2019/04/24	0.2	10.80	0	0.00	10.90	0.2	1,276	0.02%
2019/04/22	5	10.95	0	0.00	10.85	5	1,236	0.40%
2019/04/19	0	0.00	10	11.20	10.80	-10	1,220	-0.82%
2019/04/17	10	12.10	0	0.00	11.75	10	1,118	0.89%
2019/04/03	1	12.20	0	0.00	12.10	1	711	0.14%
2019/04/02	3	12.35	18	12.30	12.30	-15	650	-2.31%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	16	10.48	1	10.10	10.90	15	340	4.41%
2019/03/28	0	0.00	2	9.93	9.93	-2	162	-1.23%
2019/01/08	0	0.00	0.1	8.54	8.50	-0.1	86	-0.12%
2018/12/25	0	0.00	1	8.70	8.74	-1	100	-1.00%
2018/12/18	1	9.08	0	0.00	9.08	1	112	0.89%
2018/12/10	2	9.20	0	0.00	9.22	2	116	1.72%
2018/12/05	2	9.26	0	0.00	9.14	2	112	1.78%
2018/09/13	3	8.20	0	0.00	8.36	3	120	2.49%
2018/08/14	3	8.96	0	0.00	8.92	3	151	1.99%
2018/07/16	0.1	9.42	0	0.00	9.29	0.1	185	0.05%
2018/07/11	1	9.35	0	0.00	9.33	1	188	0.53%
2018/06/27	1	9.52	0	0.00	9.50	1	200	0.50%
2018/06/22	2	9.52	0	0.00	9.54	2	207	0.96%
2018/06/20	3	9.50	0	0.00	9.60	3	211	1.42%
2018/06/04	5	9.80	0	0.00	9.78	5	239	2.09%
2018/05/30	1	9.54	0	0.00	9.54	1	241	0.41%
2018/05/28	2	9.48	0	0.00	9.55	2	242	0.82%
2018/05/15	5	9.60	0	0.00	9.60	5	252	1.98%
2018/05/14	9	9.86	0	0.00	9.80	9	260	3.46%
2018/05/09	11	9.97	0	0.00	9.94	11	263	4.18%
2018/05/03	5	10.00	0	0.00	9.93	5	268	1.86%
2018/04/02	5	10.46	0	0.00	10.35	5	357	1.40%
2018/03/31	4	10.55	0	0.00	10.55	4	357	1.12%
2018/03/30	2	10.70	0	0.00	10.65	2	358	0.56%
2018/03/27	1	10.60	0	0.00	10.50	1	383	0.26%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/01/12	0	0.00	1	11.30	11.15	-1	593	-0.17%
2018/01/08	1	10.40	0	0.00	10.45	1	614	0.16%