盛達 (3027)-土銀券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼1.10
漲幅
-2.38%
成交量
3,275張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13	46.15	3	45.50	45.05	10	3,970	0.25%
2024/04/26	5	47.15	15	46.90	46.15	-10	3,924	-0.25%
2024/04/25	15	48.28	1	47.50	47.50	14	3,876	0.36%
2024/04/24	3	49.55	14	49.65	49.35	-11	3,827	-0.29%
2024/04/23	7	46.49	5	46.48	49.00	2	3,667	0.05%
2024/04/22	12	48.88	12	49.76	47.40	0	3,578	0.00%
2024/04/19	18	48.61	16	49.71	47.35	2	3,391	0.06%
2024/04/18	11	48.04	14	47.65	47.35	-3	3,078	-0.10%
2024/04/17	2	49.50	2	49.00	48.55	0	2,948	0.00%
2024/04/16	4	46.99	7	46.56	46.25	-3	2,505	-0.12%
2024/04/15	0	0.00	6	44.47	46.55	-6	2,182	-0.27%
2024/04/12	11	42.14	10	44.39	44.65	1	2,050	0.05%
2024/04/11	16	42.10	11	42.27	41.70	5	1,986	0.25%
2024/04/10	0	0.00	15	42.99	42.80	-15	1,961	-0.76%
2024/04/09	4	42.73	0	0.00	42.80	4	1,957	0.20%
2024/04/08	11	43.21	1	42.85	42.85	10	1,961	0.51%
2024/04/02	0	0.00	4	43.75	44.90	-4	1,924	-0.21%
2024/04/01	4	43.45	10	44.34	43.45	-6	1,873	-0.32%
2024/03/29	10	44.37	0	0.00	44.55	10	1,874	0.53%
2024/03/28	10	46.21	10	46.41	45.60	0	1,856	0.00%
2024/03/26	13	45.55	24	45.59	44.70	-11	1,677	-0.66%
2024/03/25	12	44.90	0	44.85	45.70	12	1,650	0.73%
2024/03/21	3	42.35	3	42.65	42.70	0	1,584	0.00%
2024/03/20	0	0.00	5	42.38	42.10	-5	1,579	-0.32%
2024/03/19	12	42.80	6	42.73	42.50	6	1,583	0.38%
2024/03/18	6	42.67	2	43.05	43.00	4	1,594	0.25%
2024/03/14	0	0.00	2	42.70	42.20	-2	1,647	-0.12%
2024/03/13	5	43.54	7	43.34	43.00	-2	1,642	-0.12%
2024/03/12	7	44.14	7	43.91	43.95	0	1,625	0.00%
2024/03/08	3	44.20	1	43.10	43.35	2	1,654	0.12%
2024/03/07	8	45.40	23	45.51	44.75	-15	1,621	-0.92%
2024/03/06	5	46.60	2	46.90	46.40	3	1,613	0.19%
2024/03/05	5	46.78	2	47.40	46.35	3	1,598	0.19%
2024/03/04	3	46.12	2	46.15	46.80	1	1,503	0.07%
2024/03/01	0	0.00	20	46.79	46.45	-20	1,467	-1.36%
2024/02/29	29	47.02	17	47.27	47.05	12	1,441	0.83%
2024/02/27	27	45.67	16	46.70	46.55	11	1,369	0.80%
2024/02/26	13	46.62	35	46.00	45.60	-22	1,302	-1.69%
2024/02/23	8	45.26	0	0.00	45.30	8	1,187	0.67%
2024/02/22	12	45.58	5	45.40	45.10	7	1,159	0.60%
2024/02/21	10	45.53	12	45.41	45.85	-2	1,125	-0.18%
2024/02/20	3	43.08	3	43.47	43.55	0	1,029	0.00%
2024/02/19	3	42.87	0	0.00	42.90	3	1,004	0.30%
2024/02/15	1	41.05	4	41.48	41.40	-3	969	-0.31%
2024/02/05	0	0.00	1	39.10	39.10	-1	974	-0.10%
2024/02/02	2	38.58	8	38.85	38.65	-6	971	-0.62%
2024/02/01	1	37.95	1	38.35	38.40	0	968	0.00%
2024/01/31	1	38.05	10	38.24	38.30	-9	968	-0.93%
2024/01/30	6	38.51	0	0.00	38.20	6	968	0.62%
2024/01/29	0	0.00	12	38.65	38.75	-12	971	-1.24%
2024/01/26	5	38.52	9	38.32	38.25	-4	972	-0.41%
2024/01/25	2	38.60	0	0.00	38.60	2	973	0.21%
2024/01/23	1	39.60	0	0.00	39.50	1	975	0.10%
2024/01/19	3	39.10	6	39.10	38.90	-3	978	-0.31%
2024/01/18	10	39.10	39	39.01	38.90	-29	980	-2.96%
2024/01/16	10	41.19	5	40.70	40.65	5	966	0.52%
2024/01/15	4	41.25	4	41.75	41.75	0	951	0.00%
2024/01/12	5	39.40	0	0.00	39.20	5	917	0.55%
2024/01/11	9	39.79	0	0.00	39.85	9	920	0.98%
2024/01/10	4	40.24	4	40.05	40.05	0	943	0.00%
2024/01/09	17	41.52	2	41.05	40.90	15	945	1.59%
2024/01/08	0	0.00	13	42.36	41.85	-13	945	-1.38%
2024/01/03	3	42.40	0	0.00	41.50	3	960	0.31%
2024/01/02	4	42.79	0	0.00	42.55	4	953	0.42%
2023/12/29	7	42.32	11	42.65	42.75	-4	946	-0.42%
2023/12/28	5	41.23	21	42.47	42.55	-16	941	-1.70%
2023/12/27	2	41.75	0	0.00	41.50	2	914	0.22%
2023/12/26	2	42.45	1	42.95	42.15	1	914	0.11%
2023/12/25	0	0.00	1	41.60	41.70	-1	888	-0.11%
2023/12/21	1	40.00	1	40.15	40.05	0	893	0.00%
2023/12/18	2	41.35	1	41.15	40.70	1	942	0.11%
2023/12/14	1	42.05	0	0.00	41.85	1	946	0.11%
2023/12/13	5	42.74	4	42.24	42.20	1	942	0.11%
2023/12/12	7	42.32	8	43.43	43.00	-1	939	-0.11%
2023/12/11	6	42.79	0	0.00	41.80	6	924	0.65%
2023/12/07	8	42.67	10	43.02	42.40	-2	945	-0.21%
2023/12/06	16	42.71	1	41.95	41.95	15	932	1.61%
2023/12/05	4	40.73	4	42.96	42.95	0	911	0.00%
2023/12/04	4	41.36	3	41.02	41.05	1	870	0.11%
2023/12/01	3	42.17	0	0.00	41.40	3	872	0.34%
2023/11/30	0	0.00	2	41.10	41.60	-2	860	-0.23%
2023/11/28	0	0.00	1	40.15	40.10	-1	842	-0.12%
2023/11/27	5	40.32	0	0.00	39.80	5	845	0.59%
2023/11/21	1	40.00	1	40.05	39.90	0	887	0.00%
2023/11/20	0	0.00	4	40.23	40.15	-4	903	-0.44%
2023/11/15	4	39.88	0	0.00	39.20	4	936	0.43%
2023/11/13	0	0.00	10	39.10	39.30	-10	952	-1.05%
2023/11/10	2	36.60	0	0.00	36.50	2	925	0.22%
2023/11/09	10	37.04	0	0.00	36.60	10	940	1.06%
2023/11/06	2	37.10	2	36.80	37.10	0	1,052	0.00%
2023/11/03	2	36.15	2	36.40	36.15	0	1,070	0.00%
2023/10/27	1	37.50	0	0.00	37.30	1	1,478	0.07%
2023/10/25	3	38.65	0	0.00	38.50	3	1,526	0.20%
2023/10/12	1	40.75	0	0.00	40.55	1	1,982	0.05%
2023/10/06	0.1	41.90	0	0.00	41.75	0.1	2,072	0.00%
2023/09/27	0	0.00	2	42.35	42.15	-2	2,776	-0.07%
2023/09/19	0	0.00	2	42.20	41.70	-2	3,478	-0.06%
2023/09/15	2	42.55	0	0.00	42.15	2	3,977	0.05%
2023/09/06	0	0.00	5	42.55	42.25	-5	5,167	-0.10%
2023/09/04	4	41.71	4	41.30	41.05	0	5,927	0.00%
2023/09/01	2	41.90	2	42.15	41.90	0	6,450	0.00%
2023/08/31	5	42.00	5	42.09	42.05	0	6,523	0.00%
2023/08/30	0	0.00	17	42.19	42.20	-17	6,553	-0.26%
2023/08/24	1	42.50	0	0.00	42.45	1	6,616	0.02%
2023/08/23	4	43.29	15	43.10	42.80	-11	6,624	-0.17%
2023/08/22	9	44.37	3	44.10	44.00	6	6,645	0.09%
2023/08/18	0	0.00	1	46.05	45.35	-1	6,671	-0.01%
2023/08/17	3	45.70	3	45.58	45.85	0	6,677	0.00%
2023/08/15	3	43.35	0	0.00	43.40	3	6,719	0.04%
2023/08/09	2	47.10	1	47.15	47.10	1	6,736	0.01%
2023/08/08	7	48.52	4	48.41	47.15	3	6,750	0.04%
2023/08/07	5	49.49	4	50.80	51.50	1	6,697	0.01%
2023/08/02	19	48.76	1	46.10	46.25	18	6,868	0.26%
2023/08/01	2	48.20	11	48.94	49.05	-9	6,836	-0.13%
2023/07/31	2	47.68	33	47.90	47.70	-31	6,823	-0.45%
2023/07/28	2	46.65	3	47.68	47.65	-1	6,811	-0.01%
2023/07/27	1	46.95	5	47.15	47.70	-4	6,836	-0.06%
2023/07/26	5	46.47	5	46.59	46.25	0	6,882	0.00%
2023/07/25	8	46.02	8	46.58	46.35	0	6,893	0.00%
2023/07/24	7	47.26	12	47.10	46.10	-5	6,906	-0.07%
2023/07/19	7	49.26	3	48.70	48.50	4	6,991	0.06%
2023/07/18	2	51.15	0	0.00	49.10	2	7,064	0.03%
2023/07/17	9	52.36	28	52.00	52.50	-19	7,043	-0.27%
2023/07/12	2	48.98	10	48.30	48.30	-8	7,101	-0.11%
2023/07/11	2	50.60	0	0.00	49.60	2	7,190	0.03%
2023/07/10	22	50.89	11	50.29	50.10	11	7,562	0.15%
2023/07/07	15	53.29	16	53.23	52.80	-1	7,906	-0.01%
2023/07/06	27	55.13	2	54.80	53.90	25	7,947	0.31%
2023/07/05	9	56.46	23	57.68	56.20	-14	7,914	-0.18%
2023/07/04	3	55.40	1	55.50	55.50	2	7,863	0.03%
2023/07/03	13	54.65	13	55.34	55.30	0	7,827	0.00%
2023/06/30	8	54.28	6	54.33	54.80	2	7,702	0.03%
2023/06/29	4	53.30	9	53.41	54.00	-5	7,626	-0.07%
2023/06/28	11	51.55	4	51.45	51.20	7	7,506	0.09%
2023/06/27	28	51.13	5	50.90	50.80	23	7,528	0.31%
2023/06/26	14	52.79	4	52.50	52.10	10	7,474	0.13%
2023/06/21	5	53.26	38	55.34	53.10	-33	7,485	-0.44%
2023/06/20	15	51.26	3	51.90	52.10	12	7,217	0.17%
2023/06/19	3	50.73	3	51.87	51.60	0	7,325	0.00%
2023/06/16	5	51.46	1	51.60	50.30	4	7,552	0.05%
2023/06/15	6	51.22	8	51.41	51.10	-2	7,942	-0.03%
2023/06/14	9	51.59	8	51.30	51.10	1	8,305	0.01%
2023/06/13	14	50.56	32	52.05	51.70	-18	8,705	-0.21%
2023/06/12	10	50.68	3	50.90	50.00	7	8,992	0.08%
2023/06/09	8	48.58	6	49.00	50.30	2	8,648	0.02%
2023/06/08	12	48.21	10	47.24	47.00	2	8,358	0.02%
2023/06/07	6	47.28	9	47.74	47.35	-3	8,240	-0.04%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/02	1	41.80	2	42.05	41.80	-1	8,028	-0.01%
2023/05/30	2	39.75	0	0.00	39.85	2	8,707	0.02%
2023/05/26	4	40.45	4	39.50	39.55	0	9,011	0.00%
2023/05/25	2	41.25	2	40.95	40.90	0	9,190	0.00%
2023/05/24	3	41.87	3	41.85	41.90	0	9,661	0.00%
2023/05/16	13	41.20	0	0.00	40.95	13	11,282	0.12%
2023/05/15	7	41.65	0	0.00	41.20	7	11,383	0.06%
2023/05/12	20	41.90	7	42.05	42.20	13	11,554	0.11%
2023/05/11	4	41.90	2	43.55	41.70	2	11,677	0.02%
2023/05/10	9	44.03	0	0.00	43.55	9	11,757	0.08%
2023/05/09	6	45.88	1	46.25	44.90	5	11,756	0.04%
2023/05/08	1	44.10	4	44.35	44.35	-3	11,527	-0.03%
2023/05/05	2	43.60	2	43.55	43.70	0	11,622	0.00%
2023/05/03	4	43.95	0	0.00	43.50	4	11,950	0.03%
2023/04/28	6	42.48	6	42.57	42.50	0	12,607	0.00%
2023/04/27	0	0.00	4	41.85	41.85	-4	12,749	-0.03%
2023/04/26	10	41.13	10	42.05	41.60	0	12,781	0.00%
2023/04/25	4	42.18	10	43.50	42.25	-6	12,856	-0.05%
2023/04/24	0	0.00	1	44.35	44.55	-1	12,831	-0.01%
2023/04/21	24	44.67	21	44.64	43.60	3	12,990	0.02%
2023/04/20	28	47.29	0	0.00	46.15	28	13,054	0.21%
2023/04/19	15	48.06	11	48.20	48.30	4	13,098	0.03%
2023/04/18	0	0.00	3	49.00	48.10	-3	13,164	-0.02%
2023/04/17	23	48.11	1	48.50	48.00	22	13,312	0.17%
2023/04/14	7	48.96	0	0.00	48.10	7	13,750	0.05%
2023/04/13	7	49.44	6	50.37	49.00	1	13,755	0.01%
2023/04/12	11	48.09	29	49.99	50.60	-18	13,382	-0.13%
2023/04/11	5	46.83	8	46.90	46.75	-3	12,957	-0.02%
2023/04/10	6	47.33	6	47.78	47.65	0	12,977	0.00%
2023/04/07	4	47.31	4	47.76	47.20	0	13,058	0.00%
2023/04/06	6	46.41	2.2	46.38	46.25	3.8	13,022	0.03%
2023/03/31	4	46.11	4	46.30	46.00	0	13,146	0.00%
2023/03/28	13	45.33	4	46.06	46.15	9	13,502	0.07%
2023/03/27	2	46.28	2	45.90	45.75	0	13,565	0.00%
2023/03/24	0	0.00	5	46.28	45.50	-5	13,746	-0.04%
2023/03/23	6	47.48	5	47.05	46.70	1	14,235	0.01%
2023/03/22	16	47.86	10	48.13	47.70	6	14,548	0.04%
2023/03/21	8	48.14	6	47.29	47.35	2	14,637	0.01%
2023/03/20	2	47.53	1	48.45	47.70	1	14,422	0.01%
2023/03/17	0	0.00	51	45.32	45.55	-51	14,151	-0.36%
2023/03/16	13	44.74	2	44.88	43.15	11	13,864	0.08%
2023/03/15	66	45.22	39	46.07	44.80	27	13,872	0.19%
2023/03/14	0	0.00	6	43.10	42.90	-6	13,523	-0.04%
2023/03/13	3	42.68	5	42.73	43.00	-2	13,860	-0.01%
2023/03/10	3	43.80	7	43.72	43.75	-4	14,225	-0.03%
2023/03/09	6	44.97	5	43.82	43.45	1	14,343	0.01%
2023/03/08	5	44.75	5	45.20	45.20	0	14,704	0.00%
2023/03/06	0	0.00	2	45.10	45.35	-2	15,024	-0.01%
2023/03/03	2	43.30	4	44.15	43.85	-2	14,898	-0.01%
2023/03/02	23	43.80	4	43.30	42.85	19	14,781	0.13%
2023/02/24	4	42.80	0	0.00	42.90	4	14,315	0.03%
2023/02/23	3	42.95	0	0.00	43.10	3	14,202	0.02%
2023/02/22	0	0.00	18	43.00	43.30	-18	14,043	-0.13%
2023/02/21	0	0.00	1	42.25	41.75	-1	13,598	-0.01%
2023/02/20	0	0.00	17	41.54	41.40	-17	13,096	-0.13%
2023/02/17	1	39.95	0	0.00	39.90	1	12,905	0.01%
2023/02/16	1	39.65	2	39.55	40.50	-1	12,807	-0.01%
2023/02/15	4	38.73	7	38.77	38.80	-3	12,600	-0.02%
2023/02/13	4	36.50	0	0.00	36.50	4	12,420	0.03%
2023/02/10	5	38.90	0	0.00	38.55	5	12,564	0.04%
2023/02/08	30	39.72	0	0.00	38.50	30	12,811	0.23%
2023/02/06	0	0.00	1	38.95	39.25	-1	12,779	-0.01%
2023/02/03	3	39.50	0	0.00	38.50	3	12,727	0.02%
2023/02/02	3	39.70	6	39.75	39.90	-3	12,609	-0.02%
2023/02/01	10	40.54	1	39.65	39.85	9	12,472	0.07%
2023/01/31	4	39.61	0	0.00	41.20	4	12,257	0.03%
2023/01/30	0	0.00	2	37.85	39.10	-2	11,844	-0.02%
2023/01/17	1	36.95	13	35.70	36.40	-12	11,549	-0.10%
2023/01/13	5	34.84	0	0.00	34.35	5	11,423	0.04%
2023/01/11	9	36.24	0	0.00	36.20	9	11,389	0.08%
2023/01/09	1	37.20	0	0.00	37.45	1	11,059	0.01%
2023/01/06	0	0.00	1	36.20	36.75	-1	10,943	-0.01%
2023/01/05	2	37.40	2	37.35	36.30	0	10,843	0.00%
2023/01/04	4	37.13	4	37.30	37.20	0	10,622	0.00%
2022/12/27	2	36.75	2	36.70	36.70	0	9,988	0.00%
2022/12/23	1	36.10	0	0.00	36.05	1	9,966	0.01%
2022/12/21	18	34.55	2	33.80	33.80	16	9,800	0.16%
2022/12/20	18	35.77	38	34.23	34.20	-20	9,769	-0.20%
2022/12/19	2	37.05	0	0.00	35.90	2	9,585	0.02%
2022/12/15	3	37.90	3	38.20	39.00	0	9,295	0.00%
2022/12/14	1	37.20	18	37.75	37.75	-17	8,711	-0.20%
2022/12/09	1	33.10	10	34.25	34.80	-9	8,101	-0.11%
2022/12/07	0	35.30	0	0.00	34.45	0	8,029	0.00%
2022/12/06	3	34.40	0	0.00	33.90	3	7,813	0.04%
2022/11/30	1	31.35	1	29.95	30.25	0	6,673	0.00%
2022/11/29	2	29.65	2	29.75	29.25	0	6,178	0.00%
2022/11/28	0	0.00	1	26.65	27.70	-1	5,838	-0.02%
2022/11/15	5	24.50	0	0.00	24.80	5	5,401	0.09%
2022/11/14	2	26.55	1	26.15	26.35	1	5,315	0.02%
2022/11/10	5	26.00	0	0.00	25.85	5	5,116	0.10%
2022/11/09	0	0.00	1	26.55	26.10	-1	4,983	-0.02%
2022/11/08	1	26.50	0	0.00	26.50	1	4,905	0.02%
2022/10/26	2	22.40	0	0.00	22.05	2	3,759	0.05%
2022/10/25	0	0.00	1	23.20	22.70	-1	3,746	-0.03%
2022/10/21	0	0.00	1	23.80	23.55	-1	3,658	-0.03%
2022/10/07	1	25.30	1	25.40	25.25	0	3,149	0.00%
2022/10/06	0	0.00	6	25.90	25.75	-6	3,112	-0.19%
2022/10/05	6	25.80	6	25.50	25.30	0	3,038	0.00%
2022/10/04	6	25.74	0	0.00	26.00	6	2,936	0.20%
2022/09/15	1	27.50	1	27.70	27.15	0	1,727	0.00%
2022/09/13	3	26.30	4	25.48	26.60	-1	1,314	-0.08%
2022/09/12	2	24.75	1	25.45	24.40	1	1,015	0.10%
2022/08/31	0	0.00	1	21.90	21.95	-1	493	-0.20%
2022/08/30	1	21.65	0	0.00	21.70	1	482	0.21%
2022/08/25	10	19.00	0	0.00	20.30	10	360	2.78%
2022/08/23	10	18.98	0	0.00	19.15	10	332	3.01%
2022/05/25	0	0.00	6	20.05	19.75	-6	437	-1.37%
2022/05/16	3	18.20	0	0.00	18.30	3	357	0.84%
2022/04/12	2	20.75	0	0.00	20.80	2	467	0.43%
2022/04/06	1	21.80	0	0.00	21.80	1	480	0.21%
2021/11/18	0	0.00	4	25.50	25.40	-4	923	-0.43%
2021/11/16	0	0.00	5	25.90	26.95	-5	875	-0.57%
2021/11/15	0	0.00	1	25.55	25.10	-1	821	-0.12%
2021/11/11	3	24.88	0	0.00	24.25	3	790	0.38%
2021/11/10	1	24.90	0	0.00	24.85	1	784	0.13%
2021/11/01	1	24.40	1	25.25	24.20	0	709	0.00%
2021/09/15	2	23.83	0	0.00	24.00	2	1,537	0.13%
2021/09/08	1	20.85	0	0.00	21.00	1	1,582	0.06%
2021/07/26	0	0.00	1	25.50	25.05	-1	2,394	-0.04%
2021/07/19	2	27.90	0	0.00	26.50	2	2,415	0.08%
2021/07/16	1	25.55	0	0.00	25.50	1	2,374	0.04%
2021/07/14	2	25.70	3	25.90	25.90	-1	2,393	-0.04%
2021/07/13	1	26.15	1	26.15	26.15	0	2,265	0.00%
2021/07/12	1	24.05	0	0.00	23.80	1	2,156	0.05%
2021/06/30	1	24.35	0	0.00	24.00	1	3,792	0.03%
2021/06/18	1	23.35	1	22.70	22.65	0	4,223	0.00%
2021/05/11	0	0.00	1	24.50	24.15	-1	4,571	-0.02%
2021/05/06	1	27.50	0	0.00	26.20	1	4,480	0.02%
2021/05/04	0	0.00	1	25.20	25.35	-1	4,372	-0.02%
2021/04/15	1	34.05	1	34.15	33.05	0	3,971	0.00%
2021/04/13	1	33.60	1	34.85	33.25	0	3,771	0.00%
2021/04/12	1	34.20	0	0.00	33.65	1	3,692	0.03%
2021/04/09	1	33.80	1	34.50	33.15	0	3,596	0.00%
2021/04/06	4	30.05	3	29.98	31.45	1	3,194	0.03%
2021/03/31	8	26.00	8	26.20	26.80	0	2,602	0.00%
2021/03/30	0	0.00	1	24.50	24.40	-1	2,664	-0.04%
2021/03/22	1	23.90	0	0.00	23.70	1	2,722	0.04%
2021/02/24	18	21.85	0	0.00	21.60	18	2,520	0.71%
2021/01/11	0	0.00	7	20.25	20.30	-7	3,203	-0.22%
2021/01/04	1	20.75	1	21.15	21.10	0	4,086	0.00%
2020/12/24	0	0.00	1	23.25	23.25	-1	4,198	-0.02%
2020/12/23	0	0.00	30	20.65	21.15	-30	4,109	-0.73%
2020/10/27	5	22.50	0	0.00	22.35	5	6,764	0.07%
2020/10/22	0	0.00	5	23.00	23.15	-5	6,763	-0.07%
2020/10/21	10	24.50	0	0.00	23.80	10	6,726	0.15%
2020/10/20	1	23.35	1	22.80	23.15	0	6,628	0.00%
2020/10/16	1	22.90	0	0.00	22.90	1	6,485	0.02%
2020/10/15	1	24.15	1	24.65	25.40	0	6,321	0.00%
2020/10/14	20	22.34	13	22.87	23.75	7	5,847	0.12%
2020/10/08	2	21.80	1	22.55	21.80	1	5,664	0.02%
2020/10/07	2	21.38	3	21.63	22.00	-1	5,628	-0.02%
2020/10/06	1	20.40	8.7	21.00	21.00	-7.7	5,434	-0.14%
2020/09/28	10	19.30	0	0.00	19.30	10	5,390	0.19%
2020/09/24	10	22.27	5	22.05	22.70	5	5,331	0.09%
2020/09/23	0	0.00	5	22.15	22.20	-5	5,037	-0.10%
2020/09/02	10	20.31	0	0.00	20.20	10	4,089	0.24%
2020/09/01	0	0.00	16	20.24	19.40	-16	3,933	-0.41%
2020/08/31	0	0.00	1	19.90	21.20	-1	3,742	-0.03%
2020/08/28	11	19.20	1	19.10	19.35	10	3,589	0.28%
2020/08/27	1	17.65	0	0.00	17.60	1	3,493	0.03%
2020/08/25	1	16.25	0	0.00	16.10	1	3,351	0.03%
2020/08/24	0	0.00	1	15.30	15.65	-1	3,291	-0.03%
2020/08/20	1	14.65	0	0.00	14.65	1	3,125	0.03%
2020/08/17	0	0.00	1	15.50	15.00	-1	2,925	-0.03%
2020/08/12	1	14.95	0	0.00	15.10	1	2,551	0.04%
2020/08/11	0	0.00	3	13.85	13.85	-3	2,260	-0.13%
2020/06/08	0	0.00	1	8.87	8.88	-1	378	-0.26%
2019/10/16	0	0.00	1	7.89	7.88	-1	246	-0.41%
2019/10/07	1	7.85	0	0.00	7.82	1	259	0.39%
2019/09/02	0	0.00	5	7.47	7.47	-5	249	-2.01%
2019/08/21	0	0.00	5	7.47	7.53	-5	274	-1.82%
2019/08/16	10	7.49	10	7.49	7.40	0	329	0.00%
2019/08/15	3	7.54	0	0.00	7.52	3	323	0.93%
2019/08/14	0	0.00	3	7.67	7.70	-3	324	-0.92%
2019/08/13	3	7.55	0	0.00	7.58	3	324	0.92%
2019/08/02	1	7.67	0	0.00	7.68	1	354	0.28%
2019/07/31	1	7.91	0	0.00	7.87	1	367	0.27%
2019/07/26	5	7.91	0	0.00	7.91	5	415	1.20%
2019/07/23	0	0.00	10	7.92	7.91	-10	678	-1.47%
2019/07/18	5	7.60	0	0.00	7.60	5	685	0.73%
2019/07/17	5	7.67	0	0.00	7.60	5	700	0.71%
2019/05/02	0	0.00	1	8.62	8.60	-1	1,573	-0.06%
2019/04/30	1	8.18	0	0.00	8.43	1	1,537	0.07%
2019/04/17	5	12.80	5	12.44	11.75	0	1,118	0.00%
2019/04/15	1	11.75	0	0.00	11.60	1	935	0.11%
2019/04/11	0	0.00	1	11.90	12.00	-1	874	-0.11%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	2	10.35	0	0.00	10.90	2	340	0.59%
2018/10/11	2	7.96	0	0.00	7.99	2	119	1.67%
2018/06/08	0	0.00	4	9.86	9.86	-4	223	-1.79%
2018/06/05	5	9.75	0	0.00	9.76	5	230	2.17%
2018/03/14	0	0.00	2	10.80	10.85	-2	385	-0.52%
2018/01/18	2	10.95	0	0.00	10.80	2	536	0.37%