盛達 (3027)-日盛-高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼1.10
漲幅
-2.38%
成交量
3,275張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.40	2	47.33	47.20	-1	13,058	-0.01%
2023/04/06	11	46.50	1	46.75	46.25	10	13,022	0.08%
2023/03/30	0	0.00	13	45.86	45.85	-13	13,225	-0.10%
2023/03/29	1	45.40	4	46.11	45.35	-3	13,310	-0.02%
2023/03/28	0	0.00	4	45.78	46.15	-4	13,502	-0.03%
2023/03/24	12	46.00	0	0.00	45.50	12	13,746	0.09%
2023/03/23	6	47.03	10	46.97	46.70	-4	14,235	-0.03%
2023/03/22	7	47.89	25	48.14	47.70	-18	14,548	-0.12%
2023/03/21	36	47.85	24	47.37	47.35	12	14,637	0.08%
2023/03/20	38	47.25	23	47.08	47.70	15	14,422	0.10%
2023/03/17	25	44.97	107	45.17	45.55	-82	14,151	-0.58%	大賣/
2023/03/16	112	44.53	56	45.14	43.15	56	13,864	0.40%	大買/
2023/03/15	32	45.10	41	45.95	44.80	-9	13,872	-0.06%
2023/03/14	2	42.83	0	0.00	42.90	2	13,523	0.01%
2023/03/13	13	42.81	8	42.89	43.00	5	13,860	0.04%
2023/03/10	14	44.08	16	44.20	43.75	-2	14,225	-0.01%
2023/03/09	20	44.03	2	44.03	43.45	18	14,343	0.13%
2023/03/08	12	44.64	24	44.91	45.20	-12	14,704	-0.08%
2023/03/07	0	0.00	2	45.43	45.35	-2	14,953	-0.01%
2023/03/06	12	44.18	21	45.09	45.35	-9	15,024	-0.06%
2023/03/03	19	43.86	17	44.10	43.85	2	14,898	0.01%
2023/03/02	41	43.86	26	44.41	42.85	15	14,781	0.10%
2023/03/01	5	43.25	5	43.52	43.60	0	14,420	0.00%
2023/02/24	32	42.70	21	42.80	42.90	11	14,315	0.08%
2023/02/23	16	43.11	2	42.95	43.10	14	14,202	0.10%
2023/02/22	30	42.74	66	42.95	43.30	-36	14,043	-0.26%
2023/02/21	21	42.16	2	42.85	41.75	19	13,598	0.14%
2023/02/20	4	40.74	9	41.27	41.40	-5	13,096	-0.04%
2023/02/17	28	39.89	28	39.64	39.90	0	12,905	0.00%
2023/02/16	2	39.53	6	39.86	40.50	-4	12,807	-0.03%
2023/02/15	10	39.24	62	38.68	38.80	-52	12,600	-0.41%
2023/02/14	5	37.55	11	37.12	37.00	-6	12,422	-0.05%
2023/02/13	15	36.56	8	36.49	36.50	7	12,420	0.06%
2023/02/10	44	38.75	35	39.57	38.55	9	12,564	0.07%
2023/02/09	16	38.33	1	39.05	38.60	15	12,748	0.12%
2023/02/08	23	38.82	4	40.26	38.50	19	12,811	0.15%
2023/02/07	3	39.15	11	39.49	39.60	-8	12,781	-0.06%
2023/02/06	1	38.55	6	39.31	39.25	-5	12,779	-0.04%
2023/02/03	31	38.85	0	0.00	38.50	31	12,727	0.24%
2023/02/02	2	39.33	4	39.91	39.90	-2	12,609	-0.02%
2023/02/01	11	40.21	10	40.46	39.85	1	12,472	0.01%
2023/01/31	10	40.27	21	40.84	41.20	-11	12,257	-0.09%
2023/01/30	30	38.61	29	38.58	39.10	1	11,844	0.01%
2023/01/17	3	36.00	4	35.83	36.40	-1	11,549	-0.01%
2023/01/13	3	34.83	3	35.60	34.35	0	11,423	0.00%
2023/01/12	2	36.28	1	36.35	36.15	1	11,390	0.01%
2023/01/11	8	36.83	3	37.35	36.20	5	11,389	0.04%
2023/01/10	2	37.38	8	37.51	37.00	-6	11,213	-0.05%
2023/01/09	9	37.12	2	37.15	37.45	7	11,059	0.06%
2023/01/05	3	36.50	3	37.05	36.30	0	10,843	0.00%
2023/01/04	33	37.44	36	37.12	37.20	-3	10,622	-0.03%
2023/01/03	10	34.15	31	34.13	35.10	-21	10,104	-0.21%
2022/12/30	4	33.88	0	0.00	33.45	4	9,948	0.04%
2022/12/28	12	35.20	2	35.60	35.00	10	9,959	0.10%
2022/12/27	10	36.75	0	0.00	36.70	10	9,988	0.10%
2022/12/23	4	35.34	3	36.17	36.05	1	9,966	0.01%
2022/12/22	3	34.07	3	34.25	34.50	0	9,874	0.00%
2022/12/21	1	34.15	0	0.00	33.80	1	9,800	0.01%
2022/12/20	4	35.70	5	35.07	34.20	-1	9,769	-0.01%
2022/12/19	10	36.80	25	37.18	35.90	-15	9,585	-0.16%
2022/12/16	26	37.14	2	37.00	37.00	24	9,527	0.25%
2022/12/15	33	38.51	40	38.42	39.00	-7	9,295	-0.08%
2022/12/14	6	36.41	41	37.56	37.75	-35	8,711	-0.40%
2022/12/13	3	34.98	15	35.55	34.35	-12	8,350	-0.14%
2022/12/12	2	34.13	1	34.55	34.10	1	8,104	0.01%
2022/12/09	0	0.00	1	34.10	34.80	-1	8,101	-0.01%
2022/12/08	31	34.57	13	34.08	34.80	18	7,933	0.23%
2022/12/07	20	34.69	9	35.06	34.45	11	8,029	0.14%
2022/12/06	7	34.62	0	0.00	33.90	7	7,813	0.09%
2022/12/05	7	33.54	23	34.90	35.00	-16	7,827	-0.20%
2022/12/02	18	33.79	6	33.34	34.40	12	7,489	0.16%
2022/12/01	5	32.96	18	31.77	33.25	-13	6,982	-0.19%
2022/11/30	22	30.51	8	30.02	30.25	14	6,673	0.21%
2022/11/29	7	29.41	1	29.20	29.25	6	6,178	0.10%
2022/11/28	0	0.00	10	27.90	27.70	-10	5,838	-0.17%
2022/11/25	2	26.05	0	0.00	25.75	2	5,729	0.03%
2022/11/23	10	25.10	1	25.55	26.00	9	5,621	0.16%
2022/11/18	1	25.25	2	25.45	25.30	-1	5,555	-0.02%
2022/11/17	2	25.20	0	0.00	25.25	2	5,490	0.04%
2022/11/15	28	24.37	53	24.99	24.80	-25	5,401	-0.46%
2022/11/11	26	25.43	3	25.60	25.35	23	5,212	0.44%
2022/11/10	2	25.90	10	25.64	25.85	-8	5,116	-0.16%
2022/11/09	1	26.10	48	26.53	26.10	-47	4,983	-0.94%
2022/11/08	41	26.53	5	26.49	26.50	36	4,905	0.73%
2022/11/07	39	27.02	8	27.19	26.65	31	4,624	0.67%
2022/11/04	0	0.00	3	26.10	26.65	-3	4,221	-0.07%
2022/11/03	4	24.39	58	24.59	24.25	-54	4,008	-1.35%
2022/11/02	0	0.00	8	24.30	24.25	-8	3,901	-0.21%
2022/11/01	6	22.72	1	23.40	23.40	5	3,829	0.13%
2022/10/27	7	22.41	0	0.00	22.50	7	3,776	0.19%
2022/10/25	0	0.00	12	23.40	22.70	-12	3,746	-0.32%
2022/10/24	6	23.89	0	0.00	22.90	6	3,705	0.16%
2022/10/21	3	23.90	0	0.00	23.55	3	3,658	0.08%
2022/10/19	4	23.08	2	23.00	22.90	2	3,458	0.06%
2022/10/18	5	22.85	3	22.92	22.90	2	3,400	0.06%
2022/10/17	4	22.36	1	21.35	22.50	3	3,372	0.09%
2022/10/14	10	22.57	1	22.45	22.45	9	3,346	0.27%
2022/10/06	40	25.99	2	26.05	25.75	38	3,112	1.22%
2022/10/05	0	0.00	2	25.55	25.30	-2	3,038	-0.07%
2022/10/04	4	25.79	2	25.65	26.00	2	2,936	0.07%
2022/10/03	1	25.40	0	0.00	25.40	1	2,770	0.04%
2022/09/30	0	0.00	1	23.85	24.00	-1	2,588	-0.04%
2022/09/26	0	0.00	2	25.30	25.00	-2	2,244	-0.09%
2022/09/23	9	25.22	7	25.11	25.45	2	2,179	0.09%
2022/09/20	1	25.30	1	25.55	25.50	0	1,990	0.00%
2022/09/15	20	27.84	20	27.25	27.15	0	1,727	0.00%
2022/09/14	11	26.70	11	27.46	27.95	0	1,591	0.00%
2022/09/12	1	25.05	2	24.90	24.40	-1	1,015	-0.10%
2022/09/07	1	20.50	1	21.55	21.75	0	713	0.00%
2022/09/02	1	22.70	1	23.90	23.30	0	643	0.00%
2022/09/01	5	23.32	9	22.63	22.40	-4	571	-0.70%
2022/08/31	0	0.00	10	22.00	21.95	-10	493	-2.03%
2022/08/30	1	22.20	0	0.00	21.70	1	482	0.21%
2022/08/29	0	0.00	5	21.80	21.55	-5	454	-1.10%
2022/08/26	2	20.85	0	0.00	21.35	2	422	0.47%
2022/08/25	2	19.53	1	20.20	20.30	1	360	0.28%
2022/08/23	1	19.15	0	0.00	19.15	1	332	0.30%
2022/08/08	1	18.80	1	18.75	18.75	0	326	0.00%
2022/08/01	0	0.00	1	18.30	19.40	-1	343	-0.29%
2022/06/27	0	0.00	3	18.35	18.30	-3	386	-0.78%
2022/06/16	0	0.00	3	18.13	18.00	-3	384	-0.78%
2022/04/26	1	19.70	0	0.00	19.75	1	407	0.25%
2022/04/21	1	20.55	0	0.00	20.50	1	409	0.24%
2022/03/21	11	21.70	0	0.00	21.65	11	508	2.16%
2022/03/18	4	21.50	0	0.00	21.50	4	517	0.77%
2022/03/07	0	23.45	0	0.00	22.00	0	538	0.00%
2022/03/02	0	0.00	20	22.78	22.85	-20	570	-3.51%
2022/02/17	10	23.35	0	0.00	23.05	10	730	1.37%
2022/02/09	0	0.00	20	22.70	22.85	-20	774	-2.58%
2022/01/26	5	21.05	0	0.00	20.95	5	814	0.61%
2022/01/10	0	0.00	4	21.50	21.30	-4	920	-0.43%
2021/12/22	15	22.35	0	0.00	22.30	15	930	1.61%
2021/12/17	10	22.25	0	0.00	22.10	10	942	1.06%
2021/11/24	0	0.00	1	25.50	26.20	-1	955	-0.10%
2021/11/19	0	0.00	1	25.00	24.80	-1	933	-0.11%
2021/11/17	11	26.41	0	26.00	26.10	11	909	1.21%
2021/11/16	0	0.00	1	26.00	26.95	-1	875	-0.11%
2021/11/01	2	24.38	0	0.00	24.20	2	709	0.28%
2021/10/29	7	24.56	5	24.18	24.50	2	690	0.29%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/09/28	1	25.00	1	24.65	24.10	0	1,460	0.00%
2021/09/24	0	0.00	15	24.41	24.15	-15	1,477	-1.02%
2021/09/14	1	23.10	0	0.00	23.10	1	1,534	0.07%
2021/08/23	0	0.00	6	21.36	21.40	-6	1,714	-0.35%
2021/08/19	6	20.20	0	0.00	20.15	6	1,740	0.34%
2021/08/12	0	0.00	4	22.30	22.30	-4	1,961	-0.20%
2021/08/10	0	0.00	1	22.95	22.80	-1	2,010	-0.05%
2021/08/06	1	23.45	0	0.00	23.00	1	2,066	0.05%
2021/08/05	0	0.00	3	23.50	23.45	-3	2,110	-0.14%
2021/08/04	0	0.00	5	23.90	23.80	-5	2,151	-0.23%
2021/07/30	5	24.00	0	0.00	23.00	5	2,233	0.22%
2021/07/29	0	0.00	4	23.50	23.50	-4	2,276	-0.18%
2021/07/27	1	25.20	0	0.00	24.10	1	2,342	0.04%
2021/07/26	3	25.30	0	0.00	25.05	3	2,394	0.13%
2021/07/22	2	25.50	0	0.00	25.70	2	2,416	0.08%
2021/07/21	3	25.77	0	0.00	25.10	3	2,424	0.12%
2021/07/20	6	25.53	0	0.00	25.65	6	2,421	0.25%
2021/07/19	8	27.08	17	27.55	26.50	-9	2,415	-0.37%
2021/07/15	4	25.51	0	0.00	25.50	4	2,398	0.17%
2021/07/14	5	26.16	4	25.31	25.90	1	2,393	0.04%
2021/07/13	6	26.10	5	26.15	26.15	1	2,265	0.04%
2021/07/12	2	24.13	0	0.00	23.80	2	2,156	0.09%
2021/07/09	0	0.00	1	23.40	23.00	-1	2,239	-0.04%
2021/07/08	1	22.85	0	0.00	22.85	1	2,360	0.04%
2021/07/05	1	22.80	1	23.10	23.45	0	2,889	0.00%
2021/07/02	0	0.00	0.2	22.90	22.75	-0.2	2,972	-0.01%
2021/06/29	0	0.00	1	23.50	22.95	-1	3,980	-0.03%
2021/06/28	3	23.35	0	0.00	23.40	3	4,132	0.07%
2021/06/25	11	23.11	0	0.00	22.80	11	4,190	0.26%
2021/06/24	5	23.10	0	0.00	23.15	5	4,226	0.12%
2021/06/22	1	22.00	1	22.20	21.95	0	4,222	0.00%
2021/06/16	0	0.00	2	23.55	23.15	-2	4,464	-0.04%
2021/06/08	0	0.00	1	23.00	23.25	-1	4,609	-0.02%
2021/06/04	0	0.00	5	23.20	22.90	-5	4,646	-0.11%
2021/06/03	1	23.35	0	0.00	23.20	1	4,643	0.02%
2021/06/01	0	0.00	1	24.30	23.80	-1	4,686	-0.02%
2021/05/27	1	23.20	0	0.00	23.20	1	4,753	0.02%
2021/05/26	2	23.93	1	23.80	23.20	1	4,766	0.02%
2021/05/24	2	22.65	1	23.10	22.60	1	4,726	0.02%
2021/05/21	6	22.78	7.1	23.10	23.10	-1.1	4,723	-0.02%
2021/05/20	5	21.99	0	0.00	21.00	5	4,773	0.10%
2021/05/19	0	0.00	1	22.25	22.25	-1	4,753	-0.02%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/17	2	20.00	2	19.00	18.45	0	4,719	0.00%
2021/05/14	0	0.00	3	22.50	20.50	-3	4,678	-0.06%
2021/05/13	3	21.00	0	0.00	21.45	3	4,648	0.06%
2021/05/12	2	23.90	2	23.30	21.80	0	4,607	0.00%
2021/05/10	3	25.85	0	0.00	25.70	3	4,531	0.07%
2021/05/05	2	26.05	0	0.00	25.30	2	4,401	0.05%
2021/05/03	2	28.35	0	0.00	27.10	2	4,317	0.05%
2021/04/29	2	29.35	0	0.00	29.75	2	4,254	0.05%
2021/04/27	1	30.80	0	0.00	30.30	1	4,215	0.02%
2021/04/23	0	0.00	4	31.28	31.50	-4	4,209	-0.10%
2021/04/22	0	0.00	64	31.51	30.65	-64	4,187	-1.53%
2021/04/21	1	33.65	14	33.00	33.70	-13	4,095	-0.32%
2021/04/20	50	32.35	27	32.28	32.25	23	4,037	0.57%
2021/04/19	51	32.45	0	0.00	32.05	51	4,030	1.27%
2021/04/16	2	32.90	0	0.00	33.30	2	3,999	0.05%
2021/04/15	3	33.80	5	34.03	33.05	-2	3,971	-0.05%
2021/04/14	1	31.50	5	31.87	32.05	-4	3,856	-0.10%
2021/04/13	2	34.15	0	0.00	33.25	2	3,771	0.05%
2021/04/12	0	0.00	1	34.75	33.65	-1	3,692	-0.03%
2021/04/09	1	32.05	55	34.50	33.15	-54	3,596	-1.50%
2021/04/08	60	30.88	18	30.98	31.40	42	3,318	1.27%
2021/04/07	17	30.91	10	30.95	30.80	7	3,286	0.21%
2021/04/06	52	29.81	37	29.50	31.45	15	3,194	0.47%
2021/04/01	28	28.63	33	29.13	29.45	-5	2,550	-0.20%
2021/03/31	4	26.08	13.2	25.89	26.80	-9.2	2,602	-0.35%
2021/03/30	0	0.00	5	24.60	24.40	-5	2,664	-0.19%
2021/03/29	0	0.00	1	23.75	23.65	-1	2,621	-0.04%
2021/03/23	5	23.20	3	23.00	23.45	2	2,699	0.07%
2021/03/22	12	24.38	2	24.08	23.70	10	2,722	0.37%
2021/03/19	11	23.49	5	23.41	22.70	6	2,605	0.23%
2021/03/18	5	23.95	22	24.11	24.30	-17	2,541	-0.67%
2021/03/12	4	23.11	3	22.98	22.70	1	2,526	0.04%
2021/03/11	1	22.50	2	22.65	22.50	-1	2,475	-0.04%
2021/03/10	3	22.40	4	22.54	22.75	-1	2,462	-0.04%
2021/02/25	0	0.00	12	21.65	21.70	-12	2,521	-0.48%
2021/02/22	3	21.90	0	0.00	22.00	3	2,456	0.12%
2021/02/19	0	0.00	1	20.15	20.00	-1	2,356	-0.04%
2021/02/04	0	0.00	6	18.00	18.10	-6	2,454	-0.24%
2021/02/02	0	0.00	2	17.53	17.80	-2	2,513	-0.08%
2021/01/27	0	0.00	1	18.10	17.85	-1	2,638	-0.04%
2021/01/25	0	0.00	10	17.67	18.10	-10	2,738	-0.37%
2021/01/22	0	0.00	1	17.65	17.20	-1	2,764	-0.04%
2021/01/21	3	17.75	1	18.05	17.35	2	2,799	0.07%
2021/01/20	3	18.35	7	17.89	17.75	-4	2,821	-0.14%
2021/01/19	0	0.00	2.1	18.72	18.60	-2.1	2,845	-0.07%
2021/01/18	0	0.00	2	18.18	18.40	-2	2,862	-0.07%
2021/01/15	1	19.45	1	19.10	18.95	0	2,867	0.00%
2021/01/14	3	19.40	0	0.00	19.50	3	2,896	0.10%
2021/01/12	2	19.83	1	20.30	19.65	1	3,085	0.03%
2021/01/11	1	20.25	1	20.15	20.30	0	3,203	0.00%
2021/01/08	3	20.05	1	20.15	20.00	2	3,358	0.06%
2021/01/07	3	20.33	1	20.40	20.15	2	3,825	0.05%
2021/01/06	1	20.55	1	20.55	20.10	0	4,040	0.00%
2021/01/05	5	21.30	3	21.40	20.85	2	4,033	0.05%
2021/01/04	6	20.90	7	20.64	21.10	-1	4,086	-0.02%
2020/12/31	1	21.00	0	0.00	20.95	1	4,203	0.02%
2020/12/30	0	0.00	1	22.10	21.50	-1	4,455	-0.02%
2020/12/29	3	22.10	2	22.03	21.50	1	4,472	0.02%
2020/12/28	11	22.06	3	21.90	21.60	8	4,446	0.18%
2020/12/25	9	22.56	9	22.62	22.00	0	4,422	0.00%
2020/12/24	11	22.66	13	22.66	23.25	-2	4,198	-0.05%
2020/12/22	3	21.27	3	21.08	20.70	0	4,248	0.00%
2020/12/17	1	21.60	0	0.00	20.90	1	4,967	0.02%
2020/12/16	2	21.60	0	0.00	21.45	2	4,938	0.04%
2020/12/14	4	21.25	1	21.45	21.00	3	4,891	0.06%
2020/12/10	2	20.60	0	0.00	20.40	2	4,855	0.04%
2020/12/09	17	20.91	0	0.00	20.70	17	4,903	0.35%
2020/12/04	1	20.00	1	20.10	20.05	0	4,944	0.00%
2020/12/03	0	0.00	2	20.40	20.50	-2	4,964	-0.04%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/12/01	4	20.68	0	0.00	20.60	4	5,070	0.08%
2020/11/27	10	21.40	10	21.54	21.35	0	5,310	0.00%
2020/11/26	1	21.30	2	21.70	21.45	-1	5,496	-0.02%
2020/11/24	17	21.85	16	21.49	21.55	1	5,691	0.02%
2020/11/23	4	20.64	3	20.30	20.30	1	5,666	0.02%
2020/11/20	0	0.00	1	19.95	19.95	-1	5,759	-0.02%
2020/11/19	5	19.78	2	20.00	19.65	3	5,808	0.05%
2020/11/18	1	19.70	1	19.80	19.70	0	5,892	0.00%
2020/11/17	1	19.60	1	20.05	19.60	0	5,950	0.00%
2020/11/16	1	19.60	1	19.60	19.60	0	6,010	0.00%
2020/11/13	0	0.00	2	20.13	20.25	-2	6,030	-0.03%
2020/11/12	6	19.78	3	19.68	19.50	3	6,055	0.05%
2020/11/11	2	20.48	4	20.20	20.20	-2	6,112	-0.03%
2020/11/06	2	21.93	2	21.75	21.30	0	6,560	0.00%
2020/11/05	3	21.35	3	21.52	21.30	0	6,815	0.00%
2020/11/03	0	0.00	1	21.10	21.15	-1	6,816	-0.01%
2020/11/02	0	0.00	1	21.50	20.30	-1	6,788	-0.01%
2020/10/30	2	21.60	1	22.00	21.40	1	6,813	0.01%
2020/10/29	1	21.40	0	0.00	22.05	1	6,791	0.01%
2020/10/27	1	22.40	1	22.55	22.35	0	6,764	0.00%
2020/10/26	1	22.80	0	0.00	22.30	1	6,765	0.01%
2020/10/22	0	0.00	3	22.95	23.15	-3	6,763	-0.04%
2020/10/19	1	22.30	2	23.08	23.30	-1	6,588	-0.02%
2020/10/16	10	23.80	1	24.60	22.90	9	6,485	0.14%
2020/10/15	40	24.92	27	24.71	25.40	13	6,321	0.21%
2020/10/14	0	0.00	3.1	22.97	23.75	-3.1	5,847	-0.05%
2020/10/08	0	0.00	3	22.20	21.80	-3	5,664	-0.05%
2020/10/07	3	21.82	6	21.73	22.00	-3	5,628	-0.05%
2020/10/05	0	0.00	20	19.15	19.10	-20	5,379	-0.37%
2020/09/28	4	18.90	4	19.59	19.30	0	5,390	0.00%
2020/09/25	7	21.30	10	21.37	20.45	-3	5,358	-0.06%
2020/09/24	47	22.45	43	22.17	22.70	4	5,331	0.08%
2020/09/23	2	20.90	7	21.94	22.20	-5	5,037	-0.10%
2020/09/22	0	0.00	1	20.20	20.20	-1	4,722	-0.02%
2020/09/21	0	0.00	1	19.30	19.30	-1	4,684	-0.02%
2020/09/18	2	19.50	0	0.00	19.20	2	4,680	0.04%
2020/09/17	2	19.30	5	19.27	19.05	-3	4,670	-0.06%
2020/09/16	1	18.80	0	0.00	18.95	1	4,656	0.02%
2020/09/11	4	19.95	4	19.20	19.15	0	4,552	0.00%
2020/09/10	0	0.00	0.3	19.80	19.95	-0.3	4,504	-0.01%
2020/09/09	4	19.75	4	19.98	19.95	0	4,436	0.00%
2020/09/07	1	19.85	3	20.18	19.60	-2	4,366	-0.05%
2020/09/03	0	0.00	6	19.82	19.80	-6	4,222	-0.14%
2020/09/02	19	20.41	17.1	20.65	20.20	1.9	4,089	0.05%
2020/09/01	4	20.71	3	19.87	19.40	1	3,933	0.03%
2020/08/31	8	20.86	20	20.73	21.20	-12	3,742	-0.32%
2020/08/28	12	18.46	12	18.56	19.35	0	3,589	0.00%
2020/08/27	4	17.73	0	0.00	17.60	4	3,493	0.11%
2020/08/26	4	17.15	12	17.23	17.45	-8	3,456	-0.23%
2020/08/25	10	16.10	2	16.15	16.10	8	3,351	0.24%
2020/08/24	26	15.43	0	0.00	15.65	26	3,291	0.79%
2020/08/21	0	0.00	6	15.23	15.40	-6	3,188	-0.19%
2020/08/20	2	14.35	20	14.57	14.65	-18	3,125	-0.58%
2020/08/17	0	0.00	1	15.00	15.00	-1	2,925	-0.03%
2020/08/14	8	14.83	7	14.79	14.80	1	2,802	0.04%
2020/08/13	4	15.65	4	14.90	14.20	0	2,717	0.00%
2020/08/12	31	14.16	35	14.31	15.10	-4	2,551	-0.16%
2020/08/11	11	13.16	63	13.80	13.85	-52	2,260	-2.30%
2020/08/10	3	12.68	4	12.55	12.60	-1	1,959	-0.05%
2020/08/07	1	12.30	1	12.15	12.15	0	1,902	0.00%
2020/08/05	5	12.20	4	12.08	12.20	1	1,857	0.05%
2020/08/03	23	11.70	0	0.00	11.80	23	1,753	1.31%
2020/07/30	10	11.80	13	11.66	11.65	-3	1,697	-0.18%
2020/07/29	2	11.48	103	10.94	11.10	-101	1,654	-6.10%	大賣/鉅額交易
2020/07/28	0	0.00	2	10.65	10.65	-2	1,614	-0.12%
2020/07/27	1	11.15	16	11.45	11.10	-15	1,589	-0.94%
2020/07/24	4	11.55	4	11.50	11.50	0	1,575	0.00%
2020/07/22	14	11.98	0	0.00	11.80	14	1,493	0.94%
2020/07/20	10	11.25	50	11.11	11.25	-40	1,439	-2.78%
2020/07/17	19	11.54	0	0.00	11.40	19	1,421	1.34%
2020/07/16	30	12.00	11	12.50	12.65	19	1,358	1.40%
2020/07/15	0	0.00	2	11.60	11.70	-2	1,266	-0.16%
2020/07/14	1	12.90	5	11.85	11.80	-4	1,258	-0.32%
2020/07/13	4	11.63	7	12.30	12.35	-3	1,141	-0.26%
2020/07/10	10	11.28	5	11.20	11.25	5	1,053	0.47%
2020/07/09	6	11.70	3	11.60	11.65	3	1,022	0.29%
2020/07/08	3	11.50	4	11.50	11.40	-1	988	-0.10%
2020/07/07	12	11.93	17	11.96	11.95	-5	942	-0.53%
2020/07/06	19	11.54	1	11.95	12.10	18	852	2.11%
2020/07/03	5	11.38	0	0.00	11.00	5	748	0.67%
2020/07/02	4	9.99	0	0.00	10.50	4	605	0.66%
2020/04/22	0	0.00	45	6.90	7.08	-45	213	-21.04%
2020/04/17	45	7.60	0	0.00	7.53	45	212	21.18%
2020/04/07	1	5.88	0	0.00	5.89	1	223	0.45%
2020/03/19	2	5.13	0	0.00	5.16	2	388	0.51%
2020/02/13	0	0.00	30	7.90	7.91	-30	401	-7.48%
2020/02/07	0	0.00	0	8.30	7.93	0	401	0.00%
2020/01/14	10	8.19	0	0.00	8.18	10	392	2.55%
2019/12/27	30	9.28	0	0.00	8.84	30	336	8.93%
2019/12/04	0	0.00	15	7.86	8.05	-15	210	-7.13%
2019/11/06	0.2	7.55	0	0.00	7.55	0.2	189	0.08%
2019/10/15	0	0.00	10	7.89	7.93	-10	251	-3.97%
2019/10/04	0.3	7.81	0	0.00	7.87	0.3	261	0.11%
2019/10/01	0	0.00	2	7.85	7.82	-2	259	-0.77%
2019/09/27	12	7.96	0	0.00	7.82	12	254	4.71%
2019/08/06	10	7.65	0	0.00	7.67	10	341	2.93%
2019/07/26	5	7.95	0	0.00	7.91	5	415	1.20%
2019/06/12	0	0.00	10	8.17	8.05	-10	1,801	-0.56%
2019/06/05	10	8.25	0	0.00	8.24	10	1,789	0.56%
2019/05/09	1	7.88	0	0.00	7.80	1	1,649	0.06%
2019/04/30	0	0.00	1	8.49	8.43	-1	1,537	-0.07%
2019/04/29	10	7.95	2	8.01	7.96	8	1,485	0.54%
2019/04/24	0	0.00	11	11.06	10.90	-11	1,276	-0.86%
2019/04/22	5	10.85	0	0.00	10.85	5	1,236	0.40%
2019/04/19	6	10.82	6	11.00	10.80	0	1,220	0.00%
2019/04/18	2	11.20	1	11.30	10.90	1	1,191	0.08%
2019/04/17	1	12.25	0	0.00	11.75	1	1,118	0.09%
2019/04/15	0	0.00	1	11.45	11.60	-1	935	-0.11%
2019/04/12	0	0.00	1	12.20	11.55	-1	916	-0.11%
2019/04/11	5	11.92	4	11.95	12.00	1	874	0.11%
2019/04/10	0	0.00	6	11.75	11.55	-6	834	-0.72%
2019/04/09	6	11.81	0	0.00	11.50	6	798	0.75%
2019/04/08	40	12.20	1	12.35	12.10	39	755	5.16%
2019/04/03	1	12.25	0	0.00	12.10	1	711	0.14%
2019/04/02	9	12.05	1	12.05	12.30	8	650	1.23%
2019/04/01	1	11.90	0	0.00	11.95	1	443	0.23%
2019/03/29	26	10.70	28	10.77	10.90	-2	340	-0.59%
2019/03/28	6	9.93	11	9.85	9.93	-5	162	-3.07%
2019/03/22	0	0.00	1	9.19	9.19	-1	98	-1.02%
2019/03/21	1	9.30	0	0.00	9.30	1	75	1.33%
2018/12/25	4	8.72	0	0.00	8.74	4	100	3.99%
2018/12/14	10	9.00	0	0.00	9.00	10	110	9.09%
2018/12/13	10	9.11	0	0.00	9.00	10	109	9.10%
2018/12/05	5	9.25	10	9.50	9.14	-5	112	-4.44%
2018/09/11	0	0.00	4.2	8.56	8.60	-4.2	119	-3.52%
2018/09/07	0	0.00	5	8.85	8.77	-5	119	-4.17%
2018/08/22	5	8.83	0	0.00	8.83	5	142	3.51%
2018/07/12	0	0.00	1	9.28	9.34	-1	189	-0.53%
2018/06/26	1	9.52	0	0.00	9.55	1	200	0.50%
2018/06/04	0	0.00	1	9.82	9.78	-1	239	-0.42%
2018/05/30	5	9.62	0	0.00	9.54	5	241	2.07%
2018/05/23	1	9.63	0	0.00	9.63	1	237	0.42%
2018/04/23	40	9.98	0	0.00	9.95	40	269	14.83%
2018/04/20	2	9.98	0	0.00	10.00	2	273	0.73%
2018/03/31	9	10.52	0	0.00	10.55	9	357	2.52%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/29	0	10.70	0	0.00	10.65	0	367	0.00%
2018/03/26	0	0.00	1	10.35	10.50	-1	386	-0.26%
2018/03/09	0	0.00	10	10.75	10.55	-10	375	-2.67%
2018/03/05	0	10.75	0	0.00	10.20	0	364	0.00%
2018/02/09	0	0.00	1	9.85	9.88	-1	436	-0.23%
2018/01/30	1	10.70	0	0.00	10.70	1	497	0.20%
2018/01/22	0	0.00	4	10.73	10.60	-4	507	-0.79%
2018/01/10	0	0.00	11	10.75	10.80	-11	542	-2.03%
2018/01/04	5	10.35	0	0.00	10.35	5	607	0.82%
2018/01/02	6	10.25	1	10.25	10.20	5	599	0.83%