盛達 (3027)-日盛-新竹券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼1.10
漲幅
-2.38%
成交量
3,275張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.20	0	0.00	47.20	1	13,058	0.01%
2023/04/06	0	46.57	1	46.35	46.25	-1	13,022	-0.01%
2023/03/31	11	46.46	0	0.00	46.00	11	13,146	0.08%
2023/03/30	1	45.80	0	0.00	45.85	1	13,225	0.01%
2023/03/28	1	45.30	1	45.85	46.15	0	13,502	0.00%
2023/03/27	1	46.40	4	45.94	45.75	-3	13,565	-0.02%
2023/03/24	9	46.16	9.3	46.17	45.50	-0.3	13,746	0.00%
2023/03/23	2	47.23	0	47.12	46.70	2	14,235	0.01%
2023/03/22	0	47.54	3	47.85	47.70	-3	14,548	-0.02%
2023/03/21	9.2	47.56	10	47.99	47.35	-0.8	14,637	-0.01%
2023/03/20	17	47.85	11	48.02	47.70	6	14,422	0.04%
2023/03/17	23	44.98	47.1	45.30	45.55	-24.1	14,151	-0.17%
2023/03/16	14.1	44.19	1	43.75	43.15	13.1	13,864	0.09%
2023/03/15	13.1	46.09	18	45.80	44.80	-5	13,872	-0.04%
2023/03/14	6	42.66	6.1	43.16	42.90	-0.1	13,523	0.00%
2023/03/13	15.1	42.88	4	42.48	43.00	11.1	13,860	0.08%
2023/03/10	16	43.81	2	43.98	43.75	14	14,225	0.10%
2023/03/09	2	43.98	2	44.85	43.45	0	14,343	0.00%
2023/03/08	12	45.43	2	45.40	45.20	10	14,704	0.07%
2023/03/07	2	45.55	0	0.00	45.35	2	14,953	0.01%
2023/03/06	2	44.50	3	44.90	45.35	-1	15,024	-0.01%
2023/03/03	1	43.05	3	44.03	43.85	-2	14,898	-0.01%
2023/03/02	10	43.84	4.1	43.69	42.85	5.9	14,781	0.04%
2023/03/01	3	42.93	9.1	43.57	43.60	-6.1	14,420	-0.04%
2023/02/24	3	42.05	2	42.95	42.90	1	14,315	0.01%
2023/02/23	4.1	43.10	2	42.93	43.10	2.1	14,202	0.01%
2023/02/22	2	43.23	13.1	42.25	43.30	-11.1	14,043	-0.08%
2023/02/21	11.2	42.86	6	42.58	41.75	5.2	13,598	0.04%
2023/02/20	7	40.81	7	41.29	41.40	0	13,096	0.00%
2023/02/16	9	39.43	8	39.48	40.50	1	12,807	0.01%
2023/02/15	5	38.55	13	38.23	38.80	-8	12,600	-0.06%
2023/02/14	0	0.00	5	37.65	37.00	-5	12,422	-0.04%
2023/02/13	20	36.92	3	36.60	36.50	17	12,420	0.14%
2023/02/10	15	39.58	13	39.02	38.55	2	12,564	0.02%
2023/02/09	11	38.45	15	38.64	38.60	-4	12,748	-0.03%
2023/02/08	34	39.54	23	38.74	38.50	11	12,811	0.09%
2023/02/07	6	39.49	6	39.56	39.60	0	12,781	0.00%
2023/02/06	1	39.00	0	38.95	39.25	1	12,779	0.01%
2023/02/03	8	39.25	18	38.83	38.50	-10	12,727	-0.08%
2023/02/02	3	39.80	1	39.95	39.90	2	12,609	0.02%
2023/02/01	1	39.75	5	40.48	39.85	-4	12,472	-0.03%
2023/01/31	1	39.40	5	39.42	41.20	-4	12,257	-0.03%
2023/01/30	4	38.94	2	38.90	39.10	2	11,844	0.02%
2023/01/17	9	36.45	8	36.48	36.40	1	11,549	0.01%
2023/01/16	0	0.00	4	34.40	34.60	-4	11,418	-0.04%
2023/01/13	2	34.60	31	34.62	34.35	-29	11,423	-0.25%
2023/01/11	1	36.65	0	0.00	36.20	1	11,389	0.01%
2023/01/09	11	37.29	3	37.20	37.45	8	11,059	0.07%
2023/01/06	10	35.45	10	35.90	36.75	0	10,943	0.00%
2023/01/05	23	36.74	24	36.11	36.30	-1	10,843	-0.01%
2023/01/04	52.1	37.04	31	37.59	37.20	21	10,622	0.20%
2023/01/03	12	35.07	24	34.68	35.10	-12	10,104	-0.12%
2022/12/30	10	34.02	2	34.03	33.45	8	9,948	0.08%
2022/12/28	6	35.62	1	35.00	35.00	5	9,959	0.05%
2022/12/27	2	36.93	2	36.58	36.70	0	9,988	0.00%
2022/12/26	0	0.00	1	36.15	36.15	-1	9,992	-0.01%
2022/12/23	8	36.23	13	35.54	36.05	-5	9,966	-0.05%
2022/12/22	11	33.86	18	34.44	34.50	-7	9,874	-0.07%
2022/12/21	15	33.89	0	0.00	33.80	15	9,800	0.15%
2022/12/20	2	34.25	2	34.70	34.20	0	9,769	0.00%
2022/12/19	1	37.70	1.1	35.96	35.90	-0.1	9,585	0.00%
2022/12/16	1	36.95	3.1	37.73	37.00	-2.1	9,527	-0.02%
2022/12/15	36.1	38.79	22	38.26	39.00	14.1	9,295	0.15%
2022/12/14	4	37.09	2	37.58	37.75	2	8,711	0.02%
2022/12/13	2	35.18	1	36.10	34.35	1	8,350	0.01%
2022/12/09	1	33.20	3	33.77	34.80	-2	8,101	-0.02%
2022/12/08	2	33.85	3	34.37	34.80	-1	7,933	-0.01%
2022/12/07	21	34.31	20	35.07	34.45	1	8,029	0.01%
2022/12/06	2	34.30	1	33.90	33.90	1	7,813	0.01%
2022/12/05	5	33.70	4.1	33.97	35.00	1	7,827	0.01%
2022/12/02	31	33.73	31	33.57	34.40	0	7,489	0.00%
2022/12/01	10	33.14	15	32.15	33.25	-5	6,982	-0.07%
2022/11/30	32	31.85	33	30.65	30.25	-1	6,673	-0.01%
2022/11/29	22	29.20	27	28.18	29.25	-5	6,178	-0.08%
2022/11/28	1.1	27.62	11	27.42	27.70	-10	5,838	-0.17%
2022/11/25	5	26.15	0	0.00	25.75	5	5,729	0.09%
2022/11/24	0	0.00	1	26.20	26.20	-1	5,671	-0.02%
2022/11/23	1	26.00	1	25.40	26.00	0	5,621	0.00%
2022/11/21	0	0.00	1	26.35	25.55	-1	5,635	-0.02%
2022/11/18	2	25.40	0	0.00	25.30	2	5,555	0.04%
2022/11/17	3	25.17	2	25.25	25.25	1	5,490	0.02%
2022/11/16	0	0.00	11	24.90	24.60	-11	5,432	-0.20%
2022/11/15	16	24.86	89	24.68	24.80	-73	5,401	-1.35%
2022/11/14	7	26.41	16	26.16	26.35	-9	5,315	-0.17%
2022/11/11	44	25.78	20	25.75	25.35	24	5,212	0.46%
2022/11/10	40	25.69	20	26.23	25.85	20	5,116	0.39%
2022/11/09	20	26.29	0	0.00	26.10	20	4,983	0.40%
2022/11/08	68	26.39	29	26.85	26.50	39	4,905	0.79%
2022/11/07	19	26.96	19	27.00	26.65	0	4,624	0.00%
2022/11/04	1	25.40	7	26.03	26.65	-6	4,221	-0.14%
2022/11/03	0	0.00	0.1	24.55	24.25	-0.1	4,008	0.00%
2022/11/02	0	0.00	1	23.85	24.25	-1	3,901	-0.03%
2022/11/01	1	23.40	0	0.00	23.40	1	3,829	0.03%
2022/10/31	0	0.00	24	22.35	22.45	-24	3,802	-0.63%
2022/10/28	0	0.00	2	21.65	21.70	-2	3,790	-0.05%
2022/10/26	15	22.05	0	0.00	22.05	15	3,759	0.40%
2022/10/25	0	0.00	1	23.70	22.70	-1	3,746	-0.03%
2022/10/24	10	23.10	1	23.45	22.90	9	3,705	0.24%
2022/10/21	0.1	23.80	0	0.00	23.55	0.1	3,658	0.00%
2022/10/20	3	23.82	0	0.00	23.55	3	3,562	0.08%
2022/10/19	10	22.93	1	23.00	22.90	9	3,458	0.26%
2022/10/18	0	0.00	1	22.65	22.90	-1	3,400	-0.03%
2022/10/17	21	21.19	21	21.86	22.50	0	3,372	0.00%
2022/10/14	1	22.35	20	22.78	22.45	-19	3,346	-0.57%
2022/10/13	11	21.62	4	22.05	20.95	7	3,285	0.21%
2022/10/11	10	23.20	1	22.75	22.75	9	3,199	0.28%
2022/10/07	1	25.20	1	25.35	25.25	0	3,149	0.00%
2022/10/06	2	25.95	14	25.83	25.75	-12	3,112	-0.39%
2022/10/05	0	0.00	1	25.90	25.30	-1	3,038	-0.03%
2022/10/04	24	25.63	27	25.47	26.00	-3	2,936	-0.10%
2022/10/03	24	25.00	11	25.55	25.40	13	2,770	0.47%
2022/09/30	11	23.76	3	24.17	24.00	8	2,588	0.31%
2022/09/29	1	23.30	0	0.00	23.05	1	2,491	0.04%
2022/09/27	0	0.00	5	24.34	23.45	-5	2,338	-0.21%
2022/09/26	1	25.45	11	25.60	25.00	-10	2,244	-0.45%
2022/09/23	15	24.97	0	0.00	25.45	15	2,179	0.69%
2022/09/16	1	25.50	1	26.50	26.40	0	1,861	0.00%
2022/09/15	0	0.00	1	27.25	27.15	-1	1,727	-0.06%
2022/09/14	8	26.98	32	27.51	27.95	-24	1,591	-1.51%
2022/09/13	53	26.43	27.1	25.74	26.60	25.9	1,314	1.97%
2022/09/12	1	25.00	2	25.18	24.40	-1	1,015	-0.10%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/09/02	0	0.00	1	23.95	23.30	-1	643	-0.16%
2022/09/01	1	23.20	2	22.93	22.40	-1	571	-0.17%
2022/08/22	0	0.00	1	19.15	19.10	-1	332	-0.30%
2022/08/19	2	19.63	1	19.00	19.60	1	313	0.32%
2022/07/20	0	0.00	1	18.20	17.95	-1	366	-0.27%
2022/07/14	1	17.95	0	0.00	18.00	1	379	0.26%
2022/07/05	0	0.00	0.3	17.45	17.85	-0.3	386	-0.08%
2022/05/27	0	0.00	2	19.35	19.25	-2	434	-0.46%
2022/05/18	2	19.98	0	0.00	19.95	2	414	0.48%
2022/05/09	0.1	17.20	1	17.65	17.10	-0.9	415	-0.22%
2022/05/03	0.2	18.65	0	0.00	18.20	0.2	417	0.06%
2022/04/12	1	20.75	0	0.00	20.80	1	467	0.21%
2022/04/08	0.1	21.25	0	0.00	21.25	0.1	479	0.01%
2022/04/07	1	21.20	0	0.00	21.15	1	481	0.21%
2022/03/11	0.1	21.00	0	0.00	21.10	0.1	529	0.02%
2022/03/08	0.1	21.60	0	0.00	21.50	0.1	531	0.02%
2022/03/07	0.1	22.04	0	0.00	22.00	0.1	538	0.03%
2022/03/03	0	0.00	0.1	23.35	23.05	-0.1	557	-0.02%
2022/02/25	0	0.00	4	21.78	21.90	-4	600	-0.67%
2022/02/24	2.2	22.57	0	0.00	21.95	2.2	609	0.36%
2022/02/22	0.1	22.65	0	0.00	22.80	0.1	623	0.01%
2022/02/21	2	23.25	0	0.00	23.20	2	641	0.31%
2022/02/18	0	0.00	3	23.50	23.50	-3	676	-0.44%
2022/02/15	0	0.00	11	23.12	22.95	-11	762	-1.44%
2022/02/14	0	0.00	1	23.35	23.45	-1	752	-0.13%
2022/02/09	0	22.10	0	0.00	22.85	0	774	0.00%
2022/01/13	10	21.90	0	0.00	22.00	10	949	1.05%
2022/01/11	0	0.00	0.1	22.90	21.90	-0.1	943	-0.01%
2021/12/30	3	22.65	0	0.00	22.80	3	910	0.33%
2021/12/14	0	0.00	1	22.00	21.95	-1	979	-0.10%
2021/12/10	1	22.35	0	0.00	22.50	1	999	0.10%
2021/12/07	1.2	23.02	0	0.00	23.00	1.2	1,008	0.12%
2021/11/29	1	22.75	0	0.00	23.30	1	992	0.10%
2021/11/24	0	0.00	0.3	26.30	26.20	-0.3	955	-0.03%
2021/11/19	0	0.00	2	24.75	24.80	-2	933	-0.21%
2021/11/18	0.3	25.40	0	0.00	25.40	0.3	923	0.03%
2021/11/16	2	26.00	12.6	26.05	26.95	-10.6	875	-1.21%
2021/11/15	2	25.05	2.3	25.51	25.10	-0.3	821	-0.03%
2021/11/11	0.1	24.65	0	0.00	24.25	0.1	790	0.02%
2021/11/03	0.3	24.05	0	0.00	23.90	0.3	749	0.03%
2021/11/02	0	0.00	0	24.70	24.10	0	726	-0.01%
2021/11/01	0.2	24.40	0	0.00	24.20	0.2	709	0.02%
2021/10/29	3	25.27	2.2	24.63	24.50	0.8	690	0.11%
2021/10/08	0	0.00	1	23.00	22.85	-1	1,054	-0.09%
2021/10/07	2	21.90	0	0.00	22.15	2	1,228	0.16%
2021/09/30	0	0.00	0.1	24.00	24.00	-0.1	1,441	-0.01%
2021/09/29	0	0.00	0.2	24.40	23.90	-0.2	1,453	-0.02%
2021/09/23	1	24.00	1	24.50	24.50	0	1,543	0.00%
2021/09/17	0	0.00	1.1	24.25	24.05	-1.1	1,537	-0.07%
2021/09/16	0	0.00	1	24.20	23.85	-1	1,540	-0.06%
2021/09/08	0	0.00	2	21.60	21.00	-2	1,582	-0.13%
2021/08/26	1	22.25	0	0.00	22.50	1	1,672	0.06%
2021/08/16	0.1	20.50	0	0.00	20.10	0.1	1,889	0.00%
2021/08/13	0.1	21.83	0	0.00	21.25	0.1	1,926	0.01%
2021/08/12	0.1	22.10	0	0.00	22.30	0.1	1,961	0.01%
2021/08/11	1	23.15	0	0.00	22.25	1	1,989	0.05%
2021/08/10	0.1	22.65	0	0.00	22.80	0.1	2,010	0.00%
2021/08/09	0.2	22.73	0	0.00	22.60	0.2	2,041	0.01%
2021/08/05	0	23.50	0	0.00	23.45	0	2,110	0.00%
2021/08/02	0.1	22.95	0	0.00	23.00	0.1	2,203	0.00%
2021/07/30	8	23.38	0	0.00	23.00	8	2,233	0.36%
2021/07/28	0.1	23.80	0	0.00	23.45	0.1	2,301	0.00%
2021/07/26	0.1	25.20	0	0.00	25.05	0.1	2,394	0.00%
2021/07/23	0.5	25.35	0	0.00	25.35	0.5	2,409	0.02%
2021/07/22	0	0.00	1	26.00	25.70	-1	2,416	-0.04%
2021/07/21	0	0.00	3	25.60	25.10	-3	2,424	-0.12%
2021/07/20	0.1	25.15	0	0.00	25.65	0.1	2,421	0.01%
2021/07/19	12	27.46	5.1	26.52	26.50	6.9	2,415	0.28%
2021/07/16	5.1	25.76	0.1	28.05	25.50	5	2,374	0.21%
2021/07/14	11	25.05	11	26.85	25.90	0	2,393	0.00%
2021/07/13	0	0.00	1	26.15	26.15	-1	2,265	-0.04%
2021/07/12	1	23.80	1	23.50	23.80	0	2,156	0.00%
2021/07/07	0.1	22.90	0	0.00	22.75	0.1	2,460	0.00%
2021/07/01	1	23.20	0	0.00	22.75	1	3,113	0.03%
2021/06/30	0	0.00	1	24.00	24.00	-1	3,792	-0.03%
2021/06/29	0	0.00	1	23.05	22.95	-1	3,980	-0.03%
2021/06/28	1	23.10	0	0.00	23.40	1	4,132	0.02%
2021/06/25	0	0.00	1	23.25	22.80	-1	4,190	-0.02%
2021/06/24	0	0.00	1.2	23.26	23.15	-1.2	4,226	-0.03%
2021/06/22	1	22.20	0	0.00	21.95	1	4,222	0.02%
2021/06/18	1	23.55	0	0.00	22.65	1	4,223	0.02%
2021/06/17	0	23.15	0	0.00	23.40	0	4,346	0.00%
2021/06/16	0	0.00	1	23.55	23.15	-1	4,464	-0.02%
2021/06/08	1	22.75	0	0.00	23.25	1	4,609	0.02%
2021/06/04	0	0.00	5	23.45	22.90	-5	4,646	-0.11%
2021/06/03	0	0.00	1	23.55	23.20	-1	4,643	-0.02%
2021/05/27	1	23.00	0	0.00	23.20	1	4,753	0.02%
2021/05/26	6	23.75	3	23.10	23.20	3	4,766	0.06%
2021/05/24	2	22.83	1	22.85	22.60	1	4,726	0.02%
2021/05/21	0	0.00	1	21.60	23.10	-1	4,723	-0.02%
2021/05/20	2	21.03	0	0.00	21.00	2	4,773	0.04%
2021/05/17	0.1	19.70	0	0.00	18.45	0.1	4,719	0.00%
2021/05/12	0	0.00	1	21.85	21.80	-1	4,607	-0.02%
2021/05/11	0	0.00	2	24.00	24.15	-2	4,571	-0.04%
2021/05/10	0.1	26.40	0	0.00	25.70	0.1	4,531	0.00%
2021/05/07	0	0.00	1	25.65	26.60	-1	4,513	-0.02%
2021/05/06	5	27.05	0	0.00	26.20	5	4,480	0.11%
2021/04/27	0	0.00	1	31.00	30.30	-1	4,215	-0.02%
2021/04/22	0	0.00	0.1	30.65	30.65	-0.1	4,187	0.00%
2021/04/14	0	0.00	1	31.40	32.05	-1	3,856	-0.03%
2021/04/13	0	0.00	3	34.60	33.25	-3	3,771	-0.08%
2021/04/09	3	33.92	0	0.00	33.15	3	3,596	0.08%
2021/04/08	0	0.00	0.2	31.30	31.40	-0.2	3,318	-0.01%
2021/04/07	2	31.35	2	31.33	30.80	0	3,286	0.00%
2021/04/06	2	29.80	6	29.37	31.45	-4	3,194	-0.13%
2021/04/01	14	28.46	11	28.77	29.45	3	2,550	0.12%
2021/03/31	6	26.14	8	25.86	26.80	-2	2,602	-0.08%
2021/03/29	0	0.00	7	24.20	23.65	-7	2,621	-0.27%
2021/03/26	1	23.45	0	0.00	23.45	1	2,609	0.04%
2021/03/22	9	23.96	1	24.55	23.70	8	2,722	0.29%
2021/03/17	2	23.10	0	0.00	22.80	2	2,486	0.08%
2021/03/10	0	0.00	1	22.75	22.75	-1	2,462	-0.04%
2021/03/05	0	0.00	1	22.60	22.05	-1	2,489	-0.04%
2021/03/04	2	22.48	1	22.90	22.50	1	2,455	0.04%
2021/02/26	0	0.00	1	21.90	21.80	-1	2,429	-0.04%
2021/02/23	0	0.00	4	21.90	21.60	-4	2,505	-0.16%
2021/02/19	0	0.00	1	19.70	20.00	-1	2,356	-0.04%
2021/01/14	1	19.50	0	0.00	19.50	1	2,896	0.03%
2021/01/13	0	0.00	1	19.85	19.65	-1	3,031	-0.03%
2021/01/06	0	0.00	1	20.20	20.10	-1	4,040	-0.02%
2021/01/05	1	21.15	0	0.00	20.85	1	4,033	0.02%
2021/01/04	1	20.75	6	20.83	21.10	-5	4,086	-0.12%
2020/12/30	4	21.45	0	0.00	21.50	4	4,455	0.09%
2020/12/29	0	0.00	0.1	21.90	21.50	-0.1	4,472	0.00%
2020/12/28	0	0.00	2	22.00	21.60	-2	4,446	-0.04%
2020/12/25	31	23.39	29	23.15	22.00	2	4,422	0.05%
2020/12/24	12	22.64	4	22.18	23.25	8	4,198	0.19%
2020/12/22	0	0.00	1	21.30	20.70	-1	4,248	-0.02%
2020/12/17	1	20.80	0	0.00	20.90	1	4,967	0.02%
2020/12/16	1	21.55	0	0.00	21.45	1	4,938	0.02%
2020/12/08	0	0.00	20	20.64	21.40	-20	4,899	-0.41%
2020/12/07	0	0.00	6	19.95	20.50	-6	4,931	-0.12%
2020/12/01	0	0.00	2	20.35	20.60	-2	5,070	-0.04%
2020/11/26	0	0.00	1	21.40	21.45	-1	5,496	-0.02%
2020/11/25	1	21.85	0	0.00	21.35	1	5,639	0.02%
2020/11/24	2	21.55	0	0.00	21.55	2	5,691	0.04%
2020/11/12	0	0.00	7	19.96	19.50	-7	6,055	-0.12%
2020/11/10	0	0.00	2	20.90	20.65	-2	6,169	-0.03%
2020/11/05	1	21.15	0	0.00	21.30	1	6,815	0.01%
2020/10/29	1	21.45	10	21.09	22.05	-9	6,791	-0.13%
2020/10/27	7	22.55	0	0.00	22.35	7	6,764	0.10%
2020/10/26	1	22.30	0	0.00	22.30	1	6,765	0.01%
2020/10/23	1	23.50	0	0.00	23.20	1	6,777	0.01%
2020/10/22	0	0.00	2	23.00	23.15	-2	6,763	-0.03%
2020/10/21	4	23.43	7	24.00	23.80	-3	6,726	-0.04%
2020/10/20	3	23.15	2	23.10	23.15	1	6,628	0.02%
2020/10/19	13	22.16	13	22.24	23.30	0	6,588	0.00%
2020/10/16	31	23.50	12	23.51	22.90	19	6,485	0.29%
2020/10/15	11	24.51	8	24.60	25.40	3	6,321	0.05%
2020/10/14	3	23.35	1	22.35	23.75	2	5,847	0.03%
2020/10/13	2	21.60	5	21.60	21.60	-3	5,675	-0.05%
2020/10/12	6	21.98	1	22.25	22.00	5	5,723	0.09%
2020/10/08	3	21.68	0	0.00	21.80	3	5,664	0.05%
2020/10/07	12	21.44	11	21.27	22.00	1	5,628	0.02%
2020/10/06	0	0.00	1	21.00	21.00	-1	5,434	-0.02%
2020/10/05	1	19.40	0	0.00	19.10	1	5,379	0.02%
2020/09/30	1	19.20	0	0.00	19.10	1	5,382	0.02%
2020/09/29	2	19.23	1	18.85	18.80	1	5,385	0.02%
2020/09/28	3	19.23	6	19.65	19.30	-3	5,390	-0.06%
2020/09/25	34	21.58	36	21.96	20.45	-2	5,358	-0.04%
2020/09/24	56	22.17	50	22.20	22.70	6	5,331	0.11%
2020/09/23	4	21.56	2	21.93	22.20	2	5,037	0.04%
2020/09/22	1	20.20	1	18.75	20.20	0	4,722	0.00%
2020/09/21	0	0.00	1	19.45	19.30	-1	4,684	-0.02%
2020/09/15	0	0.00	3	19.10	18.85	-3	4,636	-0.06%
2020/09/11	2	19.20	4	19.20	19.15	-2	4,552	-0.04%
2020/09/10	1	20.40	0	0.00	19.95	1	4,504	0.02%
2020/09/09	0	0.00	2	19.88	19.95	-2	4,436	-0.05%
2020/09/07	4	19.83	5	19.74	19.60	-1	4,366	-0.02%
2020/09/04	1	19.35	2	19.23	19.30	-1	4,294	-0.02%
2020/09/03	1	20.35	4	19.56	19.80	-3	4,222	-0.07%
2020/09/02	5	20.73	4	20.56	20.20	1	4,089	0.02%
2020/09/01	3	20.37	4	19.34	19.40	-1	3,933	-0.03%
2020/08/31	0	0.00	1	20.75	21.20	-1	3,742	-0.03%
2020/08/28	1	19.00	5	19.32	19.35	-4	3,589	-0.11%
2020/08/27	5	17.73	3	17.28	17.60	2	3,493	0.06%
2020/08/26	3	17.07	1	16.95	17.45	2	3,456	0.06%
2020/08/25	2	15.95	4	15.85	16.10	-2	3,351	-0.06%
2020/08/24	4	16.03	0	0.00	15.65	4	3,291	0.12%
2020/08/21	0	0.00	3	14.62	15.40	-3	3,188	-0.09%
2020/08/19	0	0.00	1	14.75	14.50	-1	3,043	-0.03%
2020/08/18	0	0.00	3	15.27	15.05	-3	2,988	-0.10%
2020/08/17	3	15.30	0	0.00	15.00	3	2,925	0.10%
2020/08/13	5	14.57	3	14.80	14.20	2	2,717	0.07%
2020/08/12	11	14.38	17	14.54	15.10	-6	2,551	-0.24%
2020/08/11	4	13.80	8	13.18	13.85	-4	2,260	-0.18%
2020/08/07	0	0.00	2	12.00	12.15	-2	1,902	-0.11%
2020/08/05	2	12.15	5	12.10	12.20	-3	1,857	-0.16%
2020/07/31	0	0.00	4	11.90	11.70	-4	1,745	-0.23%
2020/07/30	0	0.00	5	11.60	11.65	-5	1,697	-0.29%
2020/07/29	0	0.00	5	11.10	11.10	-5	1,654	-0.30%
2020/07/28	5	10.60	0	0.00	10.65	5	1,614	0.31%
2020/07/27	5	11.10	4	11.21	11.10	1	1,589	0.06%
2020/07/23	5	11.55	2	11.65	11.50	3	1,520	0.20%
2020/07/22	5	11.90	2	12.00	11.80	3	1,493	0.20%
2020/07/21	3	11.70	0	0.00	11.65	3	1,455	0.21%
2020/07/16	0	0.00	9	11.99	12.65	-9	1,358	-0.66%
2020/07/14	38	12.42	29	11.91	11.80	9	1,258	0.72%
2020/07/13	0	0.00	5	11.75	12.35	-5	1,141	-0.44%
2020/07/10	0	0.00	30	11.24	11.25	-30	1,053	-2.85%
2020/07/08	5	11.35	0	11.40	11.40	5	988	0.50%
2020/07/07	4	11.80	0	0.00	11.95	4	942	0.42%
2020/07/06	0	0.00	12	11.66	12.10	-12	852	-1.41%
2020/07/02	10	9.65	14	10.36	10.50	-4	605	-0.66%
2020/06/23	4	8.70	0	0.00	8.69	4	394	1.01%
2020/06/03	2	8.99	0	0.00	9.12	2	345	0.58%
2020/06/01	2	8.88	0	0.00	8.88	2	259	0.77%
2020/05/28	0	0.00	2	8.15	8.13	-2	235	-0.85%
2020/05/20	2	8.03	0	0.00	8.13	2	240	0.83%
2020/04/20	0	0.00	1	7.39	7.35	-1	211	-0.47%
2020/04/07	1	5.85	0	0.00	5.89	1	223	0.45%
2020/03/26	0	0.00	2	5.34	5.35	-2	392	-0.51%
2020/02/21	0	0.00	15	7.88	7.87	-15	385	-3.90%
2020/02/20	0	0.00	0.2	7.90	7.88	-0.2	384	-0.05%
2020/01/30	0	0.00	1	7.77	7.78	-1	398	-0.25%
2020/01/03	10	8.40	32	8.23	8.22	-22	381	-5.76%
2020/01/02	2	8.55	0	0.00	8.40	2	369	0.54%
2019/12/30	54	8.69	0	0.00	8.57	54	351	15.35%
2019/12/27	1	9.32	0	0.00	8.84	1	336	0.30%
2019/08/29	0	0.00	1	7.43	7.49	-1	248	-0.40%
2019/08/28	1	7.45	0	0.00	7.43	1	248	0.40%
2019/07/16	1	7.55	0	0.00	7.58	1	705	0.14%
2019/05/31	0	0.00	15	8.34	8.30	-15	1,781	-0.84%
2019/05/28	0	0.00	4	8.29	8.32	-4	1,765	-0.23%
2019/05/27	15	8.27	5	8.26	8.30	10	1,757	0.57%
2019/05/24	4	8.22	0	0.00	8.21	4	1,745	0.23%
2019/05/20	0	0.00	2	7.81	7.85	-2	1,694	-0.12%
2019/05/02	0	0.00	2	8.61	8.60	-2	1,573	-0.13%
2019/04/30	2	8.24	0	0.00	8.43	2	1,537	0.13%
2019/04/29	7	8.00	8.4	7.96	7.96	-1.4	1,485	-0.10%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/24	1	10.90	0	0.00	10.90	1	1,276	0.08%
2019/04/23	3	11.22	0	0.00	11.00	3	1,258	0.24%
2019/04/22	1	10.90	0	0.00	10.85	1	1,236	0.08%
2019/04/19	7	10.98	5	11.20	10.80	2	1,220	0.16%
2019/04/17	1	12.40	8	12.36	11.75	-7	1,118	-0.63%
2019/04/16	0	0.00	1	11.70	11.70	-1	948	-0.11%
2019/04/15	8	11.68	0.4	11.55	11.60	7.6	935	0.81%
2019/04/12	0	0.00	1	12.00	11.55	-1	916	-0.11%
2019/04/11	1	12.00	0	0.00	12.00	1	874	0.11%
2019/04/10	1	11.90	1	11.80	11.55	0	834	0.00%
2019/04/08	4	12.15	5	12.40	12.10	-1	755	-0.13%
2019/04/03	12	12.13	5	12.13	12.10	7	711	0.98%
2019/04/02	4	12.03	7	12.28	12.30	-3	650	-0.46%
2019/04/01	5	11.88	4	11.95	11.95	1	443	0.23%
2019/03/29	32	10.64	36	10.60	10.90	-4	340	-1.17%
2018/11/02	0	0.00	1	8.17	8.01	-1	112	-0.89%
2018/10/29	1	7.95	0	0.00	7.95	1	115	0.87%
2018/07/12	1	9.21	0	0.00	9.34	1	189	0.53%
2018/07/11	1	9.35	0	0.00	9.33	1	188	0.53%
2018/04/30	0	0.00	4	9.66	9.66	-4	255	-1.57%
2018/04/20	0	0.00	5	9.98	10.00	-5	273	-1.83%
2018/04/19	0	0.00	0	9.91	9.91	0	280	-0.01%
2018/03/31	0	0.00	0.2	10.55	10.55	-0.2	357	-0.07%
2018/02/09	2	9.85	0	0.00	9.88	2	436	0.46%