盛達 (3027)-日盛-北高雄券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
44.10
漲跌
▼0.95
漲幅
-2.11%
成交量
2,248張
產業
上市通信網路類股▼0.69%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	47.20	0	0.00	47.20	0.3	13,058	0.00%
2023/04/06	1	46.65	0	0.00	46.25	1	13,022	0.01%
2023/03/31	4	46.04	1	46.30	46.00	3	13,146	0.02%
2023/03/30	1	45.85	0	0.00	45.85	1	13,225	0.01%
2023/03/29	1	46.75	0	0.00	45.35	1	13,310	0.01%
2023/03/28	6	45.74	2.2	45.34	46.15	3.8	13,502	0.03%
2023/03/27	9	46.13	0	0.00	45.75	9	13,565	0.07%
2023/03/24	7	45.93	2	46.10	45.50	5	13,746	0.04%
2023/03/23	6	46.81	15	46.98	46.70	-9	14,235	-0.06%
2023/03/22	11	48.23	13	47.97	47.70	-2	14,548	-0.01%
2023/03/21	122	47.35	126	48.08	47.35	-4	14,637	-0.03%	大買/大賣/
2023/03/20	178.2	47.74	156	46.96	47.70	22.2	14,422	0.15%	大買/大賣/
2023/03/17	17	45.26	20	45.05	45.55	-3	14,151	-0.02%
2023/03/16	58	45.00	53	45.04	43.15	5	13,864	0.04%
2023/03/15	9	45.86	14	46.23	44.80	-5	13,872	-0.04%
2023/03/14	45	43.23	42	42.78	42.90	3	13,523	0.02%
2023/03/13	16	42.47	1	42.50	43.00	15	13,860	0.11%
2023/03/10	4	43.95	0	0.00	43.75	4	14,225	0.03%
2023/03/09	65	44.09	64	43.57	43.45	1	14,343	0.01%
2023/03/08	2	45.10	1	45.55	45.20	1	14,704	0.01%
2023/03/07	3	45.37	4	45.45	45.35	-1	14,953	-0.01%
2023/03/06	2	44.95	2.1	45.18	45.35	-0.1	15,024	0.00%
2023/03/03	6.1	43.95	9	43.86	43.85	-2.9	14,898	-0.02%
2023/03/02	43	45.27	43.3	44.95	42.85	-0.3	14,781	0.00%
2023/03/01	6	43.58	3	43.52	43.60	3	14,420	0.02%
2023/02/24	11	43.07	9	42.45	42.90	2	14,315	0.01%
2023/02/23	46	43.10	50	43.07	43.10	-4	14,202	-0.03%
2023/02/22	39	42.99	45	42.93	43.30	-6	14,043	-0.04%
2023/02/21	21	42.27	25.3	42.65	41.75	-4.3	13,598	-0.03%
2023/02/20	3.5	40.87	12	41.62	41.40	-8.5	13,096	-0.06%
2023/02/17	3	39.85	4	39.98	39.90	-1	12,905	-0.01%
2023/02/16	30	39.91	36	40.02	40.50	-6	12,807	-0.05%
2023/02/15	3	39.22	35	39.37	38.80	-32	12,600	-0.25%
2023/02/14	0	0.00	1	37.00	37.00	-1	12,422	-0.01%
2023/02/13	10	36.68	1	36.60	36.50	9	12,420	0.07%
2023/02/10	10	38.73	9	38.99	38.55	1	12,564	0.01%
2023/02/09	1	38.20	0	0.00	38.60	1	12,748	0.01%
2023/02/08	2	39.65	5	40.25	38.50	-3	12,811	-0.02%
2023/02/07	0	0.00	3	39.35	39.60	-3	12,781	-0.02%
2023/02/03	25	38.96	21	39.05	38.50	4	12,727	0.03%
2023/02/02	54	39.72	21	39.90	39.90	33	12,609	0.26%
2023/02/01	54	40.31	46	40.59	39.85	8	12,472	0.06%
2023/01/31	161	41.48	144	39.95	41.20	17	12,257	0.14%	大買/大賣/
2023/01/30	137	38.81	146	38.51	39.10	-9	11,844	-0.08%	大買/大賣/
2023/01/17	5	36.01	18	35.71	36.40	-13	11,549	-0.11%
2023/01/16	8	34.34	8	34.63	34.60	0	11,418	0.00%
2023/01/13	2	35.45	12	34.85	34.35	-10	11,423	-0.09%
2023/01/12	10	36.30	10	36.30	36.15	0	11,390	0.00%
2023/01/11	12	36.69	9	37.09	36.20	3	11,389	0.03%
2023/01/10	23	37.55	23	37.09	37.00	0	11,213	0.00%
2023/01/09	11	37.08	3	37.33	37.45	8	11,059	0.07%
2023/01/06	3	36.60	0	0.00	36.75	3	10,943	0.03%
2023/01/05	23	36.52	16	36.28	36.30	7	10,843	0.06%
2023/01/04	23	37.01	28	37.02	37.20	-5	10,622	-0.05%
2023/01/03	9	34.73	12	34.72	35.10	-3	10,104	-0.03%
2022/12/30	4	34.10	2	34.40	33.45	2	9,948	0.02%
2022/12/29	1	34.10	1	34.45	34.35	0	9,931	0.00%
2022/12/28	1	36.45	1	34.90	35.00	0	9,959	0.00%
2022/12/27	10	36.49	10	36.30	36.70	0	9,988	0.00%
2022/12/26	6	35.68	6	35.94	36.15	0	9,992	0.00%
2022/12/23	4	34.26	4	36.04	36.05	0	9,966	0.00%
2022/12/22	1	33.80	1	33.80	34.50	0	9,874	0.00%
2022/12/21	28	34.56	29	33.86	33.80	-1	9,800	-0.01%
2022/12/20	29	34.70	63	34.65	34.20	-34	9,769	-0.35%
2022/12/19	76	37.24	74	36.67	35.90	2	9,585	0.02%
2022/12/16	188	37.50	156	37.61	37.00	32	9,527	0.34%	大買/大賣/
2022/12/15	48	38.12	37.3	38.12	39.00	10.7	9,295	0.12%
2022/12/14	8	36.01	20	36.46	37.75	-12	8,711	-0.14%
2022/12/13	2	35.93	17	35.93	34.35	-15	8,350	-0.18%
2022/12/12	17	34.46	11	34.82	34.10	6	8,104	0.07%
2022/12/09	17	34.11	19	34.53	34.80	-2	8,101	-0.02%
2022/12/08	12	33.93	9	34.21	34.80	3	7,933	0.04%
2022/12/07	46.3	34.83	29	34.45	34.45	17.3	8,029	0.22%
2022/12/06	4	34.71	10	34.26	33.90	-6	7,813	-0.08%
2022/12/05	27	34.15	25	34.08	35.00	2	7,827	0.03%
2022/12/02	7	33.46	5	33.82	34.40	2	7,489	0.03%
2022/12/01	11	31.45	14	32.07	33.25	-3	6,982	-0.04%
2022/11/30	7	30.24	17	31.28	30.25	-10	6,673	-0.15%
2022/11/29	20	29.12	5	28.92	29.25	15	6,178	0.24%
2022/11/28	7	27.73	10	27.37	27.70	-3	5,838	-0.05%
2022/11/25	4	25.83	3	25.80	25.75	1	5,729	0.02%
2022/11/24	1	25.70	1	26.25	26.20	0	5,671	0.00%
2022/11/23	1	25.55	3	25.68	26.00	-2	5,621	-0.04%
2022/11/22	3	24.90	0	0.00	25.40	3	5,610	0.05%
2022/11/21	2	25.40	1	26.20	25.55	1	5,635	0.02%
2022/11/18	1	25.35	0	0.00	25.30	1	5,555	0.02%
2022/11/17	1	25.25	2	25.13	25.25	-1	5,490	-0.02%
2022/11/16	1	24.50	1	25.20	24.60	0	5,432	0.00%
2022/11/15	1	24.70	0	0.00	24.80	1	5,401	0.02%
2022/11/14	2	26.50	11	26.12	26.35	-9	5,315	-0.17%
2022/11/11	11	25.76	5	26.15	25.35	6	5,212	0.12%
2022/11/10	5	25.81	3	26.10	25.85	2	5,116	0.04%
2022/11/09	5	26.16	3	26.43	26.10	2	4,983	0.04%
2022/11/08	9	26.82	13	26.63	26.50	-4	4,905	-0.08%
2022/11/07	34	26.98	32	27.13	26.65	2	4,624	0.04%
2022/11/04	6	25.28	6	25.68	26.65	0	4,221	0.00%
2022/11/03	0	0.00	1	24.40	24.25	-1	4,008	-0.02%
2022/11/02	16	24.31	16	24.28	24.25	0	3,901	0.00%
2022/11/01	1	22.60	0	0.00	23.40	1	3,829	0.03%
2022/10/24	2	24.15	3	23.65	22.90	-1	3,705	-0.03%
2022/10/21	7	23.82	10	23.73	23.55	-3	3,658	-0.08%
2022/10/20	2	23.38	3	23.38	23.55	-1	3,562	-0.03%
2022/10/19	7	23.44	2	22.90	22.90	5	3,458	0.14%
2022/10/18	2	22.68	2	23.10	22.90	0	3,400	0.00%
2022/10/17	1	21.45	1	22.05	22.50	0	3,372	0.00%
2022/10/14	1	22.35	5	22.59	22.45	-4	3,346	-0.12%
2022/10/13	2	21.38	0	0.00	20.95	2	3,285	0.06%
2022/10/12	3	22.30	2	22.38	22.30	1	3,236	0.03%
2022/10/11	1	22.75	19	23.60	22.75	-18	3,199	-0.56%
2022/10/06	3	25.80	0	0.00	25.75	3	3,112	0.10%
2022/10/05	4	25.30	3	25.35	25.30	1	3,038	0.03%
2022/10/04	4	25.56	4	25.58	26.00	0	2,936	0.00%
2022/10/03	13	25.22	13	25.17	25.40	0	2,770	0.00%
2022/09/30	4	23.49	6	24.04	24.00	-2	2,588	-0.08%
2022/09/29	2	23.30	4	22.94	23.05	-2	2,491	-0.08%
2022/09/28	7	22.33	0	0.00	21.20	7	2,397	0.29%
2022/09/27	9	23.63	7	23.24	23.45	2	2,338	0.09%
2022/09/26	3	25.12	0	0.00	25.00	3	2,244	0.13%
2022/09/23	7	25.25	7	24.84	25.45	0	2,179	0.00%
2022/09/22	12	24.43	12	24.18	24.55	0	2,076	0.00%
2022/09/21	0	0.00	16	24.78	24.30	-16	2,035	-0.79%
2022/09/20	2	25.65	0	0.00	25.50	2	1,990	0.10%
2022/09/19	0	0.00	1	26.25	24.90	-1	1,926	-0.05%
2022/09/16	27	26.20	29	26.52	26.40	-2	1,861	-0.11%
2022/09/15	5	27.35	1	27.30	27.15	4	1,727	0.23%
2022/09/14	17	27.01	20	26.87	27.95	-3	1,591	-0.19%
2022/09/13	32	26.33	28	25.93	26.60	4	1,314	0.30%
2022/09/12	42	25.17	40	25.12	24.40	2	1,015	0.20%
2022/09/08	0	0.00	3	23.90	23.90	-3	802	-0.37%
2022/09/07	1	20.80	1	21.40	21.75	0	713	0.00%
2022/09/06	4	21.50	0	0.00	21.10	4	699	0.57%
2022/09/05	1	23.20	0	0.00	22.70	1	668	0.15%
2022/09/02	0	0.00	2	23.33	23.30	-2	643	-0.31%
2022/09/01	4	22.91	3	23.48	22.40	1	571	0.17%
2022/08/31	4	21.96	0	0.00	21.95	4	493	0.81%
2022/08/30	8	21.93	1	22.20	21.70	7	482	1.45%
2022/08/29	4	20.68	2	21.45	21.55	2	454	0.44%
2022/08/26	4	20.34	3	20.63	21.35	1	422	0.24%
2022/08/25	0	0.00	12	19.88	20.30	-12	360	-3.33%
2022/08/23	1	19.05	0	0.00	19.15	1	332	0.30%
2022/08/22	3	19.25	0	0.00	19.10	3	332	0.90%
2022/08/19	11	19.36	8	19.29	19.60	3	313	0.96%
2022/08/16	1	17.60	1	17.60	17.60	0	249	0.00%
2022/08/15	1	17.65	0	0.00	17.60	1	249	0.40%
2022/08/10	1	18.25	5	18.36	18.35	-4	306	-1.31%
2022/08/09	1	18.95	0	0.00	18.80	1	326	0.31%
2022/08/05	0	0.00	1	18.90	18.90	-1	332	-0.30%
2022/08/01	0	0.00	1	19.00	19.40	-1	343	-0.29%
2022/07/28	5	18.25	0	0.00	18.15	5	335	1.49%
2022/07/22	1	18.30	0	0.00	18.30	1	359	0.28%
2022/07/21	0	0.00	1	18.40	18.55	-1	365	-0.27%
2022/07/12	0	0.00	3	17.18	17.80	-3	378	-0.79%
2022/06/30	1	17.85	0	0.00	17.55	1	386	0.26%
2022/06/09	1	19.05	0	0.00	18.90	1	393	0.25%
2022/05/26	1	19.45	0	0.00	19.35	1	438	0.23%
2022/05/24	1	19.95	0	0.00	19.55	1	438	0.23%
2022/05/20	2	20.35	1	19.95	19.95	1	434	0.23%
2022/05/18	0	0.00	2	20.00	19.95	-2	414	-0.48%
2022/05/17	22	18.67	21	19.19	18.75	1	377	0.27%
2022/05/05	1	18.65	0	0.00	18.65	1	412	0.24%
2022/04/20	1	20.45	1	20.65	20.65	0	410	0.00%
2022/04/11	1	21.00	0	0.00	21.05	1	472	0.21%
2022/04/01	1	21.70	0	0.00	21.80	1	486	0.21%
2022/03/30	0	0.00	1	22.20	22.15	-1	497	-0.20%
2022/03/29	1	21.70	0	0.00	21.70	1	496	0.20%
2022/03/17	0	0.00	1	21.50	21.50	-1	522	-0.19%
2022/03/16	0	0.00	20	20.86	20.90	-20	533	-3.75%
2022/03/14	1	21.25	1	22.00	21.40	0	530	0.00%
2022/03/08	1	21.60	1	22.45	21.50	0	531	0.00%
2022/03/07	1	21.95	0	0.00	22.00	1	538	0.19%
2022/03/03	1	23.05	0	0.00	23.05	1	557	0.18%
2022/03/01	0	0.00	2	22.55	22.55	-2	583	-0.34%
2022/02/25	0	0.00	1	21.90	21.90	-1	600	-0.17%
2022/02/24	4	22.18	0	0.00	21.95	4	609	0.66%
2022/02/23	0	0.00	1	23.05	23.10	-1	608	-0.16%
2022/02/22	1	22.55	0	0.00	22.80	1	623	0.16%
2022/02/21	0	0.00	9	23.20	23.20	-9	641	-1.40%
2022/02/18	0	0.00	1	23.45	23.50	-1	676	-0.15%
2022/02/17	1	23.10	0	0.00	23.05	1	730	0.14%
2022/02/16	0	0.00	1	23.40	23.35	-1	760	-0.13%
2022/02/15	2	23.35	0	0.00	22.95	2	762	0.26%
2022/02/14	0	0.00	2	23.38	23.45	-2	752	-0.27%
2022/02/11	11	22.80	0	0.00	23.00	11	754	1.46%
2022/02/10	30	23.08	10	23.05	23.05	20	772	2.59%
2022/02/07	0	0.00	2	21.53	21.70	-2	789	-0.25%
2022/01/21	1.3	21.13	0	0.00	21.05	1.3	946	0.13%
2022/01/19	1	21.80	0	0.00	21.75	1	963	0.10%
2022/01/17	0	0.00	2	22.20	22.40	-2	956	-0.21%
2022/01/14	0.3	21.60	0	0.00	21.60	0.3	950	0.03%
2022/01/03	1	22.35	0	0.00	22.35	1	918	0.11%
2021/12/27	0	0.00	1	22.75	22.70	-1	917	-0.11%
2021/12/13	1	22.35	0	0.00	22.40	1	986	0.10%
2021/12/06	1	22.95	0	0.00	23.05	1	1,005	0.10%
2021/12/03	0	0.00	1	23.50	23.15	-1	1,012	-0.10%
2021/12/01	1	23.20	1	23.45	23.45	0	1,003	0.00%
2021/11/30	2	23.50	0	0.00	23.35	2	995	0.20%
2021/11/22	0	0.00	1	25.00	25.30	-1	929	-0.11%
2021/11/19	0.5	25.12	4	25.25	24.80	-3.5	933	-0.37%
2021/11/18	0	0.00	4	25.94	25.40	-4	923	-0.43%
2021/11/16	7	26.46	2	26.38	26.95	5	875	0.57%
2021/11/15	3	25.27	1	25.25	25.10	2	821	0.24%
2021/11/11	0	0.00	0	25.20	24.25	0	790	0.00%
2021/11/09	2	24.68	4	25.03	25.00	-2	783	-0.26%
2021/11/03	1	23.90	0	0.00	23.90	1	749	0.13%
2021/10/29	4	24.20	4	25.30	24.50	0	690	0.00%
2021/10/22	0	0.00	1	21.40	21.25	-1	685	-0.15%
2021/10/06	0	0.00	0	21.40	21.20	0	1,387	0.00%
2021/10/05	1	22.20	1	21.95	22.20	0	1,435	0.00%
2021/10/01	0	0.00	4	23.69	22.80	-4	1,442	-0.28%
2021/09/17	0	0.00	15	23.75	24.05	-15	1,537	-0.98%
2021/09/15	1	23.80	0	24.15	24.00	1	1,537	0.06%
2021/09/14	0	0.00	15	23.20	23.10	-15	1,534	-0.98%
2021/09/13	0	0.00	2	22.70	22.95	-2	1,537	-0.13%
2021/08/30	0	0.00	1	22.95	22.90	-1	1,655	-0.06%
2021/08/24	2	21.65	0	0.00	21.30	2	1,698	0.12%
2021/08/19	7	20.34	9	20.38	20.15	-2	1,740	-0.11%
2021/08/16	0	0.00	1	20.60	20.10	-1	1,889	-0.05%
2021/08/11	1.2	22.20	0	0.00	22.25	1.2	1,989	0.06%
2021/08/10	5	23.58	0	0.00	22.80	5	2,010	0.25%
2021/07/28	0	0.00	4	23.63	23.45	-4	2,301	-0.17%
2021/07/23	1.3	25.54	0	0.00	25.35	1.3	2,409	0.05%
2021/07/22	0	0.00	1	25.65	25.70	-1	2,416	-0.04%
2021/07/20	0	0.00	21	25.50	25.65	-21	2,421	-0.87%
2021/07/19	14	26.24	13	26.77	26.50	1	2,415	0.04%
2021/07/16	3	25.65	1	26.00	25.50	2	2,374	0.08%
2021/07/15	6	25.35	0	0.00	25.50	6	2,398	0.25%
2021/07/14	2	26.00	0	0.00	25.90	2	2,393	0.08%
2021/07/13	2	26.15	2	24.73	26.15	0	2,265	0.00%
2021/07/12	2	23.88	1	23.55	23.80	1	2,156	0.05%
2021/07/09	0	0.00	1	23.20	23.00	-1	2,239	-0.04%
2021/07/07	1	23.00	1	22.75	22.75	0	2,460	0.00%
2021/06/30	1	24.00	0	0.00	24.00	1	3,792	0.03%
2021/06/29	1	22.95	0	0.00	22.95	1	3,980	0.03%
2021/06/28	0	0.00	2	23.18	23.40	-2	4,132	-0.05%
2021/06/23	0	0.00	1	22.75	22.75	-1	4,223	-0.02%
2021/06/16	20	23.49	0	0.00	23.15	20	4,464	0.45%
2021/06/15	0	0.00	1	22.85	22.80	-1	4,511	-0.02%
2021/06/11	1	22.00	0	0.00	22.10	1	4,526	0.02%
2021/06/10	2	22.60	3	22.50	22.55	-1	4,532	-0.02%
2021/06/04	3	23.00	0	0.00	22.90	3	4,646	0.06%
2021/06/03	2	23.38	2	23.60	23.20	0	4,643	0.00%
2021/05/26	1	23.80	0	0.00	23.20	1	4,766	0.02%
2021/05/25	12	22.99	1	23.20	22.80	11	4,719	0.23%
2021/05/24	2	22.70	15	22.72	22.60	-13	4,726	-0.28%
2021/05/20	11	22.05	0	0.00	21.00	11	4,773	0.23%
2021/05/19	10	21.21	10	21.15	22.25	0	4,753	0.00%
2021/05/14	3	22.07	0	0.00	20.50	3	4,678	0.06%
2021/05/11	0	0.00	4	24.90	24.15	-4	4,571	-0.09%
2021/05/10	0	0.00	1	25.70	25.70	-1	4,531	-0.02%
2021/05/06	1	26.05	3	27.20	26.20	-2	4,480	-0.04%
2021/05/04	15	27.80	0	0.00	25.35	15	4,372	0.34%
2021/05/03	0	0.00	4	27.30	27.10	-4	4,317	-0.09%
2021/04/28	0	0.00	2	30.35	30.30	-2	4,224	-0.05%
2021/04/27	1	30.50	0	0.00	30.30	1	4,215	0.02%
2021/04/26	1	30.80	4	31.40	30.85	-3	4,198	-0.07%
2021/04/23	0	0.00	11	31.56	31.50	-11	4,209	-0.26%
2021/04/22	10	32.28	3	33.45	30.65	7	4,187	0.17%
2021/04/20	0	0.00	18	32.14	32.25	-18	4,037	-0.45%
2021/04/19	8	32.35	8	33.50	32.05	0	4,030	0.00%
2021/04/16	1	33.65	17	33.38	33.30	-16	3,999	-0.40%
2021/04/15	2	33.90	2	33.70	33.05	0	3,971	0.00%
2021/04/14	14	33.71	2	32.50	32.05	12	3,856	0.31%
2021/04/13	14	34.00	14	33.80	33.25	0	3,771	0.00%
2021/04/12	9	34.19	3	34.55	33.65	6	3,692	0.16%
2021/04/09	10	33.11	10	34.49	33.15	0	3,596	0.00%
2021/04/08	0	0.00	10	30.82	31.40	-10	3,318	-0.30%
2021/04/07	18	31.08	24	31.12	30.80	-6	3,286	-0.18%
2021/04/06	222	29.44	205	29.62	31.45	17	3,194	0.53%	大買/大賣/
2021/04/01	44	28.62	59	28.85	29.45	-15	2,550	-0.59%
2021/03/31	0	0.00	4.2	25.69	26.80	-4.2	2,602	-0.16%
2021/03/30	3	24.95	4	24.50	24.40	-1	2,664	-0.04%
2021/03/29	3	24.23	5	24.08	23.65	-2	2,621	-0.08%
2021/03/26	2	23.60	0	0.00	23.45	2	2,609	0.08%
2021/03/24	0	0.00	1	23.45	23.55	-1	2,664	-0.04%
2021/03/23	4	23.18	5	23.33	23.45	-1	2,699	-0.04%
2021/03/22	8	23.73	12	23.64	23.70	-4	2,722	-0.15%
2021/03/19	3	23.32	3	23.60	22.70	0	2,605	0.00%
2021/03/18	1	22.95	12	23.56	24.30	-11	2,541	-0.43%
2021/03/12	8	23.05	17	23.05	22.70	-9	2,526	-0.36%
2021/03/11	2	22.75	0	0.00	22.50	2	2,475	0.08%
2021/03/03	3	21.98	1	22.40	22.10	2	2,416	0.08%
2021/03/02	1	21.75	4	22.09	21.75	-3	2,395	-0.13%
2021/02/26	0	0.00	1	21.95	21.80	-1	2,429	-0.04%
2021/02/25	1	21.65	6	21.71	21.70	-5	2,521	-0.20%
2021/02/23	4	21.60	2	21.88	21.60	2	2,505	0.08%
2021/02/22	0	0.00	7	21.51	22.00	-7	2,456	-0.28%
2021/02/19	0	0.00	3	20.03	20.00	-3	2,356	-0.13%
2021/02/18	0	0.00	3	19.15	19.25	-3	2,348	-0.13%
2021/02/17	1	19.25	5	19.00	19.30	-4	2,372	-0.17%
2021/02/05	3	18.23	3	18.10	18.05	0	2,392	0.00%
2021/02/03	6	18.08	0	0.00	17.90	6	2,482	0.24%
2021/02/02	0	0.00	1	17.60	17.80	-1	2,513	-0.04%
2021/02/01	1	17.00	1	17.30	17.05	0	2,532	0.00%
2021/01/28	1	17.40	6	18.02	17.85	-5	2,610	-0.19%
2021/01/27	0	0.00	1	18.00	17.85	-1	2,638	-0.04%
2021/01/26	1	17.70	0	0.00	17.75	1	2,690	0.04%
2021/01/25	0	0.00	6	17.91	18.10	-6	2,738	-0.22%
2021/01/22	2	17.23	1	17.90	17.20	1	2,764	0.04%
2021/01/20	1	18.35	0	0.00	17.75	1	2,821	0.04%
2021/01/13	1	19.75	0	0.00	19.65	1	3,031	0.03%
2021/01/12	7	19.71	1	19.70	19.65	6	3,085	0.19%
2021/01/11	0	0.00	9	20.00	20.30	-9	3,203	-0.28%
2021/01/08	5	19.92	0	0.00	20.00	5	3,358	0.15%
2021/01/07	1	20.05	0	0.00	20.15	1	3,825	0.03%
2021/01/06	1	20.20	0	0.00	20.10	1	4,040	0.02%
2021/01/05	7	21.23	4	21.20	20.85	3	4,033	0.07%
2021/01/04	3	20.93	10	20.83	21.10	-7	4,086	-0.17%
2020/12/31	8	21.00	0	0.00	20.95	8	4,203	0.19%
2020/12/30	3	21.65	1	22.05	21.50	2	4,455	0.04%
2020/12/29	3	21.63	0	0.00	21.50	3	4,472	0.07%
2020/12/28	14	22.12	13	21.85	21.60	1	4,446	0.02%
2020/12/25	47	22.71	40	22.93	22.00	7	4,422	0.16%
2020/12/24	14	22.59	12	22.87	23.25	2	4,198	0.05%
2020/12/23	17	20.79	3	21.35	21.15	14	4,109	0.34%
2020/12/22	12	20.73	5	20.80	20.70	7	4,248	0.16%
2020/12/21	8	21.65	15	21.49	21.60	-7	4,622	-0.15%
2020/12/17	8	21.13	7	20.91	20.90	1	4,967	0.02%
2020/12/16	16	21.03	3	21.37	21.45	13	4,938	0.26%
2020/12/15	6	20.56	0	0.00	20.45	6	4,901	0.12%
2020/12/14	0	0.00	13	21.34	21.00	-13	4,891	-0.27%
2020/12/11	6	20.17	0	0.00	20.55	6	4,851	0.12%
2020/12/10	1	20.50	10	20.22	20.40	-9	4,855	-0.19%
2020/12/09	15	21.13	4	21.80	20.70	11	4,903	0.22%
2020/12/08	0	0.00	2	21.40	21.40	-2	4,899	-0.04%
2020/12/07	0	0.00	1	20.50	20.50	-1	4,931	-0.02%
2020/12/04	3	20.00	0	0.00	20.05	3	4,944	0.06%
2020/12/03	0	0.00	4	20.14	20.50	-4	4,964	-0.08%
2020/12/02	8	20.16	0	0.00	20.00	8	5,023	0.16%
2020/12/01	2	20.43	0	0.00	20.60	2	5,070	0.04%
2020/11/30	1	20.95	0	0.00	21.00	1	5,166	0.02%
2020/11/27	0	0.00	2	21.45	21.35	-2	5,310	-0.04%
2020/11/26	0	0.00	1	21.80	21.45	-1	5,496	-0.02%
2020/11/25	4	21.50	0	0.00	21.35	4	5,639	0.07%
2020/11/24	3	21.17	3	21.52	21.55	0	5,691	0.00%
2020/11/19	0	0.00	1	20.10	19.65	-1	5,808	-0.02%
2020/11/17	1	19.65	1	20.05	19.60	0	5,950	0.00%
2020/11/16	1	19.80	0	0.00	19.60	1	6,010	0.02%
2020/11/13	0	0.00	2	20.00	20.25	-2	6,030	-0.03%
2020/11/12	1	19.20	1	19.50	19.50	0	6,055	0.00%
2020/11/10	7	20.61	0	0.00	20.65	7	6,169	0.11%
2020/11/09	0	0.00	1	21.65	21.60	-1	6,299	-0.02%
2020/11/06	2	21.35	0	0.00	21.30	2	6,560	0.03%
2020/11/05	1	21.20	2	21.55	21.30	-1	6,815	-0.01%
2020/11/03	5	21.25	16	21.21	21.15	-11	6,816	-0.16%
2020/11/02	2	20.50	0	0.00	20.30	2	6,788	0.03%
2020/10/30	1	22.00	0	0.00	21.40	1	6,813	0.01%
2020/10/27	0	0.00	10	22.30	22.35	-10	6,764	-0.15%
2020/10/23	5	23.30	0	0.00	23.20	5	6,777	0.07%
2020/10/22	6	23.10	6	23.30	23.15	0	6,763	0.00%
2020/10/21	5	24.85	15	24.42	23.80	-10	6,726	-0.15%
2020/10/20	17	22.99	7	23.10	23.15	10	6,628	0.15%
2020/10/19	9	22.31	3	22.92	23.30	6	6,588	0.09%
2020/10/16	3	25.02	3	25.15	22.90	0	6,485	0.00%
2020/10/15	85	25.19	74	24.99	25.40	11	6,321	0.17%
2020/10/14	4	22.70	3	23.58	23.75	1	5,847	0.02%
2020/10/12	1	22.15	4	21.83	22.00	-3	5,723	-0.05%
2020/10/08	7	21.77	8	21.84	21.80	-1	5,664	-0.02%
2020/10/07	61	21.32	30	21.70	22.00	31	5,628	0.55%
2020/10/06	0	0.00	7	19.57	21.00	-7	5,434	-0.13%
2020/10/05	0	0.00	1	19.30	19.10	-1	5,379	-0.02%
2020/09/30	3	19.07	0	0.00	19.10	3	5,382	0.06%
2020/09/29	1	19.20	1	19.25	18.80	0	5,385	0.00%
2020/09/28	8	19.64	8	19.52	19.30	0	5,390	0.00%
2020/09/25	9	21.53	10	21.49	20.45	-1	5,358	-0.02%
2020/09/24	87	22.20	91	22.36	22.70	-4	5,331	-0.08%
2020/09/23	14	21.90	2	22.20	22.20	12	5,037	0.24%
2020/09/22	1	18.90	3	19.97	20.20	-2	4,722	-0.04%
2020/09/21	0	0.00	1	19.55	19.30	-1	4,684	-0.02%
2020/09/17	0	0.00	6	18.85	19.05	-6	4,670	-0.13%
2020/09/16	6	19.05	0	0.00	18.95	6	4,656	0.13%
2020/09/15	1	19.00	1	19.65	18.85	0	4,636	0.00%
2020/09/14	2	18.95	1	18.90	19.25	1	4,611	0.02%
2020/09/11	1	19.20	1	20.10	19.15	0	4,552	0.00%
2020/09/10	1	19.90	0	0.00	19.95	1	4,504	0.02%
2020/09/09	0	0.00	2.2	19.91	19.95	-2.2	4,436	-0.05%
2020/09/07	3	19.70	0	0.00	19.60	3	4,366	0.07%
2020/09/04	3	19.28	3	19.18	19.30	0	4,294	0.00%
2020/09/03	3	19.88	3	20.12	19.80	0	4,222	0.00%
2020/09/02	1	20.40	0	0.00	20.20	1	4,089	0.02%
2020/09/01	2	20.05	3	20.73	19.40	-1	3,933	-0.03%
2020/08/31	23	20.82	15	20.91	21.20	8	3,742	0.21%
2020/08/28	0	0.00	4	19.08	19.35	-4	3,589	-0.11%
2020/08/27	23	17.54	23	17.74	17.60	0	3,493	0.00%
2020/08/26	2	17.65	2	17.70	17.45	0	3,456	0.00%
2020/08/25	0	0.00	15	16.00	16.10	-15	3,351	-0.45%
2020/08/24	19	15.87	4	15.65	15.65	15	3,291	0.46%
2020/08/18	2	15.30	1	15.55	15.05	1	2,988	0.03%
2020/08/13	12	15.21	12	15.22	14.20	0	2,717	0.00%
2020/08/12	6	14.22	16	14.93	15.10	-10	2,551	-0.39%
2020/08/11	1	13.85	1	13.80	13.85	0	2,260	0.00%
2020/08/05	1	12.25	0	0.00	12.20	1	1,857	0.05%
2020/07/16	0	0.00	6	12.21	12.65	-6	1,358	-0.44%
2020/07/14	7	12.20	4	12.64	11.80	3	1,258	0.24%
2020/07/13	0	0.00	2	12.35	12.35	-2	1,141	-0.18%
2020/07/10	0	0.00	3	11.15	11.25	-3	1,053	-0.28%
2020/07/09	3	11.85	5	11.80	11.65	-2	1,022	-0.20%
2020/07/06	0	0.00	5	11.65	12.10	-5	852	-0.59%
2020/07/03	26	11.14	26	11.17	11.00	0	748	0.00%
2020/07/02	2	9.85	51	9.72	10.50	-49	605	-8.09%
2020/06/24	0	0.00	40	8.63	8.68	-40	401	-9.96%
2020/06/23	0	0.00	10	8.66	8.69	-10	394	-2.53%
2020/06/22	2	8.73	0	0.00	8.78	2	389	0.51%
2020/06/15	0.1	8.55	0	0.00	8.51	0.1	389	0.03%
2020/06/08	20	8.95	0	0.00	8.88	20	378	5.28%
2020/06/04	10	8.94	0	0.00	9.00	10	359	2.78%
2020/06/03	15	9.00	0	0.00	9.12	15	345	4.34%
2020/06/01	1	8.70	0	0.00	8.88	1	259	0.39%
2020/05/29	9	8.13	0	0.00	8.35	9	241	3.73%
2020/05/14	20	8.06	0	0.00	8.09	20	226	8.84%
2020/05/13	30	7.94	0	0.00	7.93	30	218	13.72%
2020/04/10	0.1	6.51	0	0.00	6.46	0.1	198	0.05%
2020/03/13	2	6.57	26	6.57	6.59	-24	365	-6.57%
2020/02/10	0	0.00	1	8.06	8.06	-1	400	-0.25%
2020/02/06	1	8.02	0	0.00	8.06	1	401	0.25%
2019/12/30	13	8.63	0	0.00	8.57	13	351	3.69%
2019/11/25	48	7.62	48	7.59	7.68	0	191	0.00%
2019/07/01	1	7.76	0	0.00	7.81	1	1,246	0.08%
2019/05/24	0	0.00	15	8.41	8.21	-15	1,745	-0.86%
2019/04/29	15	7.97	0.1	7.96	7.96	14.9	1,485	1.00%
2019/04/24	1	10.70	0	0.00	10.90	1	1,276	0.08%
2019/04/18	26	11.46	27	10.94	10.90	-1	1,191	-0.08%
2019/04/02	5	12.35	0	0.00	12.30	5	650	0.77%
2019/04/01	0	0.00	2	11.95	11.95	-2	443	-0.45%
2019/03/29	2	10.90	2	10.85	10.90	0	340	0.00%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2019/03/12	1	8.75	0	0.00	8.73	1	86	1.15%
2019/03/11	1	8.80	0	0.00	8.75	1	88	1.13%
2019/01/29	0	0.00	1.1	8.49	8.50	-1.1	86	-1.22%
2019/01/11	0	0.00	0	8.40	8.48	0	86	0.00%
2018/12/03	0	0.00	0.4	8.90	8.98	-0.4	104	-0.35%
2018/07/27	0	0.00	5	9.24	9.25	-5	156	-3.19%
2018/07/26	0	0.00	5	9.21	9.28	-5	172	-2.91%
2018/07/11	10	9.34	0	0.00	9.33	10	188	5.29%
2018/05/31	0	0.00	6	9.55	9.54	-6	244	-2.45%
2018/05/03	0	0.00	3	10.05	9.93	-3	268	-1.12%
2018/04/24	0	0.00	3	9.89	9.83	-3	270	-1.11%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/03/19	0	10.60	0	0.00	10.60	0	385	0.00%
2018/03/16	1	10.70	0	0.00	10.65	1	387	0.26%
2018/03/13	3	10.80	0	0.00	10.80	3	384	0.78%
2018/02/08	0	9.90	0	0.00	9.93	0	465	0.00%
2018/01/12	14	11.45	10	11.25	11.15	4	593	0.67%