盛達 (3027)-日盛-和美券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.59	3	47.40	47.20	-2	13,058	-0.02%
2023/03/30	0	46.40	2	45.90	45.85	-2	13,225	-0.02%
2023/03/29	3	45.48	3	46.27	45.35	0	13,310	0.00%
2023/03/28	2	45.40	1	45.10	46.15	1	13,502	0.01%
2023/03/27	1	45.90	3	46.22	45.75	-2	13,565	-0.01%
2023/03/24	5	45.74	6	46.26	45.50	-1	13,746	-0.01%
2023/03/23	4	47.00	6	46.98	46.70	-2	14,235	-0.01%
2023/03/22	5	47.55	8	48.17	47.70	-3	14,548	-0.02%
2023/03/21	5	47.52	4	48.11	47.35	1	14,637	0.01%
2023/03/20	46.3	46.58	16	48.08	47.70	30.3	14,422	0.21%
2023/03/17	17	45.48	12	45.50	45.55	5	14,151	0.04%
2023/03/16	19	44.53	25	44.81	43.15	-6	13,864	-0.04%
2023/03/15	20	45.29	20	46.00	44.80	0	13,872	0.00%
2023/03/13	4	43.09	4	42.90	43.00	0	13,860	0.00%
2023/03/10	0	0.00	1	44.35	43.75	-1	14,225	-0.01%
2023/03/09	17	44.35	4	43.60	43.45	13	14,343	0.09%
2023/03/08	11	44.91	6	45.23	45.20	5	14,704	0.03%
2023/03/07	6	45.59	10	45.37	45.35	-4	14,953	-0.03%
2023/03/06	7	45.02	5	44.97	45.35	2	15,024	0.01%
2023/03/03	1	43.05	1	43.90	43.85	0	14,898	0.00%
2023/03/02	7	44.46	5	43.34	42.85	2	14,781	0.01%
2023/03/01	0	0.00	7	43.60	43.60	-7	14,420	-0.05%
2023/02/22	5	42.67	5	43.26	43.30	0	14,043	0.00%
2023/02/21	8	42.21	7	42.31	41.75	1	13,598	0.01%
2023/02/20	1	42.00	8	40.46	41.40	-7	13,096	-0.05%
2023/02/17	3	39.63	2	39.55	39.90	1	12,905	0.01%
2023/02/16	6	39.25	5	39.84	40.50	1	12,807	0.01%
2023/02/15	6	38.87	11	38.75	38.80	-5	12,600	-0.04%
2023/02/14	2	37.60	0	0.00	37.00	2	12,422	0.02%
2023/02/13	3	36.90	5	36.55	36.50	-2	12,420	-0.02%
2023/02/10	2	40.15	2	39.65	38.55	0	12,564	0.00%
2023/02/09	3	38.23	2	38.65	38.60	1	12,748	0.01%
2023/02/07	4	39.61	0	0.00	39.60	4	12,781	0.03%
2023/02/03	5	38.50	3	39.10	38.50	2	12,727	0.02%
2023/02/01	9	40.67	0	0.00	39.85	9	12,472	0.07%
2023/01/31	0	0.00	5	39.50	41.20	-5	12,257	-0.04%
2023/01/30	2	37.90	19	38.88	39.10	-17	11,844	-0.14%
2023/01/17	0	0.00	3	36.85	36.40	-3	11,549	-0.03%
2023/01/16	1	34.45	1	34.55	34.60	0	11,418	0.00%
2023/01/13	4	35.15	4	34.70	34.35	0	11,423	0.00%
2023/01/12	3	36.25	1	36.30	36.15	2	11,390	0.02%
2023/01/11	11	37.00	10	37.33	36.20	1	11,389	0.01%
2023/01/10	9	37.52	8	37.78	37.00	1	11,213	0.01%
2023/01/09	3	36.98	9.5	37.28	37.45	-6.5	11,059	-0.06%
2023/01/06	1	35.75	3	36.30	36.75	-2	10,943	-0.02%
2023/01/05	8	35.89	0	0.00	36.30	8	10,843	0.07%
2023/01/04	13	37.63	18	37.15	37.20	-5	10,622	-0.05%
2023/01/03	3	34.38	3	34.50	35.10	0	10,104	0.00%
2022/12/30	3	33.67	0	0.00	33.45	3	9,948	0.03%
2022/12/28	5	35.51	2	35.60	35.00	3	9,959	0.03%
2022/12/27	5	36.46	2	36.83	36.70	3	9,988	0.03%
2022/12/26	5	36.05	0	0.00	36.15	5	9,992	0.05%
2022/12/23	3	36.25	7	35.67	36.05	-4	9,966	-0.04%
2022/12/21	5	34.45	0	0.00	33.80	5	9,800	0.05%
2022/12/20	3	35.58	1	35.20	34.20	2	9,769	0.02%
2022/12/19	1	36.55	0	0.00	35.90	1	9,585	0.01%
2022/12/16	33	38.05	28	38.30	37.00	5	9,527	0.05%
2022/12/15	7	37.97	7	38.60	39.00	0	9,295	0.00%
2022/12/14	7	35.88	9	36.43	37.75	-2	8,711	-0.02%
2022/12/13	10	35.31	10	34.76	34.35	0	8,350	0.00%
2022/12/12	4	34.44	4	34.59	34.10	0	8,104	0.00%
2022/12/09	8	34.01	8	34.30	34.80	0	8,101	0.00%
2022/12/08	3	34.03	4	34.31	34.80	-1	7,933	-0.01%
2022/12/07	18	34.40	15	34.73	34.45	3	8,029	0.04%
2022/12/06	4	34.40	4	34.89	33.90	0	7,813	0.00%
2022/12/05	3	34.47	3	34.72	35.00	0	7,827	0.00%
2022/12/02	3	33.57	5	33.41	34.40	-2	7,489	-0.03%
2022/12/01	2	33.00	5	31.65	33.25	-3	6,982	-0.04%
2022/11/30	7	30.84	7	30.60	30.25	0	6,673	0.00%
2022/11/29	1	28.10	7.1	29.55	29.25	-6.1	6,178	-0.10%
2022/11/28	1	27.60	3.1	26.96	27.70	-2.1	5,838	-0.04%
2022/11/25	2	26.00	3	25.85	25.75	-1	5,729	-0.02%
2022/11/24	3	25.72	20	26.26	26.20	-17	5,671	-0.30%
2022/11/23	1	25.45	2	25.45	26.00	-1	5,621	-0.02%
2022/11/22	1	25.00	1	25.05	25.40	0	5,610	0.00%
2022/11/21	3	25.57	4	25.89	25.55	-1	5,635	-0.02%
2022/11/18	3	25.35	45.1	25.76	25.30	-42.1	5,555	-0.76%
2022/11/17	7	25.15	2	25.30	25.25	5	5,490	0.09%
2022/11/16	0	0.00	1	24.75	24.60	-1	5,432	-0.02%
2022/11/15	17.1	25.08	10	24.73	24.80	7.1	5,401	0.13%
2022/11/14	55	26.56	27	26.36	26.35	28	5,315	0.53%
2022/11/11	6	25.77	0	0.00	25.35	6	5,212	0.12%
2022/11/10	3	25.73	42	25.11	25.85	-39	5,116	-0.76%
2022/11/09	2.2	26.11	2	26.05	26.10	0.2	4,983	0.00%
2022/11/08	10	27.02	11	27.54	26.50	-1	4,905	-0.02%
2022/11/07	25	26.91	1	26.75	26.65	24	4,624	0.52%
2022/11/04	4	24.94	17	25.66	26.65	-13	4,221	-0.31%
2022/11/03	47	24.57	5	24.96	24.25	42	4,008	1.05%
2022/11/02	6	24.40	5	24.54	24.25	1	3,901	0.03%
2022/11/01	0	0.00	1	23.30	23.40	-1	3,829	-0.03%
2022/10/31	0	0.00	1	22.35	22.45	-1	3,802	-0.03%
2022/10/28	2	21.83	0	0.00	21.70	2	3,790	0.05%
2022/10/27	0	0.00	1	22.55	22.50	-1	3,776	-0.03%
2022/10/26	1	22.05	1	22.60	22.05	0	3,759	0.00%
2022/10/25	4	23.16	0	0.00	22.70	4	3,746	0.11%
2022/10/24	0	0.00	1	23.85	22.90	-1	3,705	-0.03%
2022/10/21	2	24.08	2	23.95	23.55	0	3,658	0.00%
2022/10/20	1	23.80	7	23.66	23.55	-6	3,562	-0.17%
2022/10/19	2	23.28	2	23.48	22.90	0	3,458	0.00%
2022/10/18	0	0.00	2	23.05	22.90	-2	3,400	-0.06%
2022/10/17	1	21.90	0	0.00	22.50	1	3,372	0.03%
2022/10/14	4	22.58	2	23.00	22.45	2	3,346	0.06%
2022/10/13	0	0.00	1	20.85	20.95	-1	3,285	-0.03%
2022/10/12	5	22.21	1	22.10	22.30	4	3,236	0.12%
2022/10/11	4	22.88	0	0.00	22.75	4	3,199	0.13%
2022/10/07	1	25.60	1	25.45	25.25	0	3,149	0.00%
2022/10/06	1	25.55	5	26.00	25.75	-4	3,112	-0.13%
2022/10/05	5	25.74	3	25.80	25.30	2	3,038	0.07%
2022/10/04	10	25.59	8	25.79	26.00	2	2,936	0.07%
2022/10/03	2	25.55	2	25.15	25.40	0	2,770	0.00%
2022/09/30	8	23.06	9	23.93	24.00	-1	2,588	-0.04%
2022/09/29	3	23.17	5	23.23	23.05	-2	2,491	-0.08%
2022/09/23	1	25.35	1	24.35	25.45	0	2,179	0.00%
2022/09/21	2	25.00	0	0.00	24.30	2	2,035	0.10%
2022/09/19	2	26.00	1	25.00	24.90	1	1,926	0.05%
2022/09/16	6	26.34	3	26.52	26.40	3	1,861	0.16%
2022/09/15	3	27.67	15	27.30	27.15	-12	1,727	-0.69%
2022/09/14	22	26.58	4	27.19	27.95	18	1,591	1.13%
2022/09/13	2	25.50	2	26.08	26.60	0	1,314	0.00%
2022/09/07	0	0.00	1	21.55	21.75	-1	713	-0.14%
2022/09/06	1	21.30	0	0.00	21.10	1	699	0.14%
2022/09/01	2	23.25	2	22.45	22.40	0	571	0.00%
2022/08/30	0	0.00	10	22.40	21.70	-10	482	-2.07%
2022/08/29	0	0.00	2	21.53	21.55	-2	454	-0.44%
2022/08/25	0	0.00	2	20.00	20.30	-2	360	-0.56%
2022/08/24	0	0.00	2	19.25	19.00	-2	335	-0.60%
2022/08/23	6	18.89	1	18.95	19.15	5	332	1.50%
2022/08/22	0	0.00	1	19.30	19.10	-1	332	-0.30%
2022/08/19	1	19.25	1	19.50	19.60	0	313	0.00%
2022/08/15	1	17.80	0	0.00	17.60	1	249	0.40%
2022/08/02	0	0.00	1	18.85	18.75	-1	337	-0.30%
2022/08/01	1	19.35	0	0.00	19.40	1	343	0.29%
2022/05/17	1	19.65	1	18.70	18.75	0	377	0.00%
2022/04/11	0	0.00	4	21.00	21.05	-4	472	-0.85%
2022/04/08	1	21.15	0	0.00	21.25	1	479	0.21%
2022/04/07	10	21.20	0	0.00	21.15	10	481	2.08%
2022/03/30	4	22.20	0	0.00	22.15	4	497	0.80%
2022/03/24	0	22.43	0	0.00	22.15	0	510	0.00%
2022/03/18	0	21.60	0	0.00	21.50	0	517	0.00%
2022/03/03	0	0.00	1	23.50	23.05	-1	557	-0.18%
2022/02/11	0	0.00	1	23.05	23.00	-1	754	-0.13%
2022/01/13	0	0.00	1	21.90	22.00	-1	949	-0.11%
2022/01/12	1	21.95	1	21.65	21.95	0	949	0.00%
2022/01/11	2	22.60	0	0.00	21.90	2	943	0.21%
2021/12/10	1	22.35	0	0.00	22.50	1	999	0.10%
2021/11/29	1	22.75	0	0.00	23.30	1	992	0.10%
2021/11/26	0	0.00	3	24.10	24.20	-3	981	-0.31%
2021/11/24	1	25.85	0	0.00	26.20	1	955	0.10%
2021/11/23	2	25.00	0	0.00	25.30	2	937	0.21%
2021/11/22	0	0.00	2	25.25	25.30	-2	929	-0.22%
2021/11/18	0	0.00	2	25.35	25.40	-2	923	-0.22%
2021/11/17	2	26.95	1	26.35	26.10	1	909	0.11%
2021/11/16	2	25.18	0	0.00	26.95	2	875	0.23%
2021/11/15	1	25.20	2	25.45	25.10	-1	821	-0.12%
2021/11/11	4	24.51	4	25.23	24.25	0	790	0.00%
2021/11/09	0	0.00	2.3	24.79	25.00	-2.3	783	-0.29%
2021/11/08	3	24.40	2	24.70	24.45	1	762	0.13%
2021/11/05	11	23.98	11	24.24	24.35	0	760	0.00%
2021/11/04	1	24.10	16	24.20	24.10	-15	760	-1.97%
2021/11/03	20	24.07	23	24.39	23.90	-3	749	-0.40%
2021/11/02	20	24.18	23	24.32	24.10	-3	726	-0.41%
2021/11/01	34	24.56	55	24.77	24.20	-21	709	-2.96%
2021/10/29	6	24.06	0	0.00	24.50	6	690	0.87%
2021/10/18	3	21.35	0	0.00	21.10	3	774	0.39%
2021/10/14	0	0.00	3	20.80	20.80	-3	849	-0.35%
2021/10/12	10	22.42	0	0.00	21.75	10	1,030	0.97%
2021/10/08	10	22.65	0	0.00	22.85	10	1,054	0.95%
2021/09/29	18	23.65	10	24.28	23.90	8	1,453	0.55%
2021/09/28	2	24.30	0	0.00	24.10	2	1,460	0.14%
2021/09/27	0	0.00	36	24.46	24.75	-36	1,454	-2.47%
2021/09/16	10	24.10	0	0.00	23.85	10	1,540	0.65%
2021/09/15	36	23.43	0	0.00	24.00	36	1,537	2.34%
2021/09/10	1	22.45	1	22.00	22.00	0	1,556	0.00%
2021/08/30	0	0.00	1	23.05	22.90	-1	1,655	-0.06%
2021/08/24	0	0.00	1	21.30	21.30	-1	1,698	-0.06%
2021/08/23	1	21.50	0	0.00	21.40	1	1,714	0.06%
2021/08/18	1	19.30	0	0.00	21.10	1	1,810	0.06%
2021/08/16	0	0.00	2	19.95	20.10	-2	1,889	-0.11%
2021/08/03	1	23.50	0	0.00	23.15	1	2,189	0.05%
2021/07/27	0	0.00	1	24.40	24.10	-1	2,342	-0.04%
2021/07/26	0	0.00	5	25.35	25.05	-5	2,394	-0.21%
2021/07/20	1	25.50	0	0.00	25.65	1	2,421	0.04%
2021/07/19	0	0.00	21	27.08	26.50	-21	2,415	-0.87%
2021/07/15	2	25.50	2	25.20	25.50	0	2,398	0.00%
2021/07/14	4	26.54	1	25.55	25.90	3	2,393	0.13%
2021/07/13	15	25.77	29	26.10	26.15	-14	2,265	-0.62%
2021/07/12	5	24.10	0	0.00	23.80	5	2,156	0.23%
2021/07/02	3	22.70	0	0.00	22.75	3	2,972	0.10%
2021/07/01	5	23.40	0	0.00	22.75	5	3,113	0.16%
2021/06/30	23	24.34	2	24.50	24.00	21	3,792	0.55%
2021/06/29	1	23.20	0	0.00	22.95	1	3,980	0.03%
2021/06/24	0	0.00	4	23.10	23.15	-4	4,226	-0.09%
2021/06/22	1	22.00	0	0.00	21.95	1	4,222	0.02%
2021/06/21	1	22.25	0	0.00	21.80	1	4,221	0.02%
2021/06/17	2	23.00	1	23.35	23.40	1	4,346	0.02%
2021/06/16	1	23.60	0	0.00	23.15	1	4,464	0.02%
2021/06/01	5	23.60	0	24.00	23.80	5	4,686	0.11%
2021/05/24	0	0.00	1	22.80	22.60	-1	4,726	-0.02%
2021/05/21	1	22.90	10	23.10	23.10	-9	4,723	-0.19%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/17	1	18.45	0	0.00	18.45	1	4,719	0.02%
2021/05/14	10	21.70	0	0.00	20.50	10	4,678	0.21%
2021/05/03	0	0.00	3	27.28	27.10	-3	4,317	-0.07%
2021/04/27	0	31.20	2	30.90	30.30	-2	4,215	-0.05%
2021/04/22	0	0.00	1	30.95	30.65	-1	4,187	-0.02%
2021/04/21	1	33.50	3	32.18	33.70	-2	4,095	-0.05%
2021/04/20	2	32.40	0.1	32.10	32.25	1.9	4,037	0.05%
2021/04/16	2	32.90	0	0.00	33.30	2	3,999	0.05%
2021/04/15	0	0.00	5	32.44	33.05	-5	3,971	-0.13%
2021/04/14	0	0.00	1	30.50	32.05	-1	3,856	-0.03%
2021/04/13	0	0.00	1	34.10	33.25	-1	3,771	-0.03%
2021/04/12	1	35.00	0	0.00	33.65	1	3,692	0.03%
2021/04/09	3	33.27	1	34.50	33.15	2	3,596	0.06%
2021/04/07	4	31.25	0	0.00	30.80	4	3,286	0.12%
2021/04/06	2	29.70	4	29.89	31.45	-2	3,194	-0.06%
2021/04/01	13	28.56	11	28.88	29.45	2	2,550	0.08%
2021/03/31	17	25.76	20.6	26.18	26.80	-3.6	2,602	-0.14%
2021/03/30	0	0.00	4	24.61	24.40	-4	2,664	-0.15%
2021/03/29	0	0.00	1	23.85	23.65	-1	2,621	-0.04%
2021/03/23	4	23.20	0	0.00	23.45	4	2,699	0.15%
2021/03/22	2	24.55	0	0.00	23.70	2	2,722	0.07%
2021/03/19	1	23.30	1	22.80	22.70	0	2,605	0.00%
2021/03/18	0	0.00	10	24.35	24.30	-10	2,541	-0.39%
2021/03/17	0	0.00	2	23.40	22.80	-2	2,486	-0.08%
2021/03/15	0	0.00	1	23.00	22.90	-1	2,508	-0.04%
2021/03/10	1	22.70	0	0.00	22.75	1	2,462	0.04%
2021/03/08	0	0.00	3	22.05	21.95	-3	2,466	-0.12%
2021/03/04	0	0.00	3	22.65	22.50	-3	2,455	-0.12%
2021/03/03	0	0.00	1	22.00	22.10	-1	2,416	-0.04%
2021/02/24	0	0.00	5	21.75	21.60	-5	2,520	-0.20%
2021/02/22	3	21.90	0	0.00	22.00	3	2,456	0.12%
2021/02/18	0	0.00	1	19.30	19.25	-1	2,348	-0.04%
2021/02/17	1	19.15	0	0.00	19.30	1	2,372	0.04%
2021/02/04	0	0.00	4	18.00	18.10	-4	2,454	-0.16%
2021/02/02	2	17.40	0	0.00	17.80	2	2,513	0.08%
2021/01/29	1	17.70	0	0.00	17.55	1	2,573	0.04%
2021/01/28	4	17.75	0	0.00	17.85	4	2,610	0.15%
2021/01/22	0	0.00	5	17.47	17.20	-5	2,764	-0.18%
2021/01/18	0	0.00	2	17.95	18.40	-2	2,862	-0.07%
2021/01/08	2	19.90	2	19.95	20.00	0	3,358	0.00%
2021/01/07	2	20.20	0	0.00	20.15	2	3,825	0.05%
2021/01/06	2	20.35	0	0.00	20.10	2	4,040	0.05%
2020/12/31	0	0.00	3	21.40	20.95	-3	4,203	-0.07%
2020/12/29	3	21.75	0	0.00	21.50	3	4,472	0.07%
2020/12/25	1	22.00	2	23.38	22.00	-1	4,422	-0.02%
2020/12/24	8	22.71	8	22.83	23.25	0	4,198	0.00%
2020/12/23	0	0.00	2	21.00	21.15	-2	4,109	-0.05%
2020/12/17	0	0.00	3	21.28	20.90	-3	4,967	-0.06%
2020/12/16	1	21.45	0	0.00	21.45	1	4,938	0.02%
2020/12/09	0	0.00	6	21.09	20.70	-6	4,903	-0.12%
2020/12/08	1	21.50	0	0.00	21.40	1	4,899	0.02%
2020/12/04	1	20.40	1	20.35	20.05	0	4,944	0.00%
2020/12/03	5	20.16	0	0.00	20.50	5	4,964	0.10%
2020/12/01	1	20.75	0	0.00	20.60	1	5,070	0.02%
2020/11/30	1	21.40	0	0.00	21.00	1	5,166	0.02%
2020/11/27	6	21.49	0	0.00	21.35	6	5,310	0.11%
2020/11/26	0	0.00	4	21.40	21.45	-4	5,496	-0.07%
2020/11/25	2	21.65	5	21.62	21.35	-3	5,639	-0.05%
2020/11/24	4	21.73	7.1	21.50	21.55	-3.1	5,691	-0.05%
2020/11/23	3	20.35	0	0.00	20.30	3	5,666	0.05%
2020/11/19	0	0.00	6	19.70	19.65	-6	5,808	-0.10%
2020/11/17	2	19.75	0	0.00	19.60	2	5,950	0.03%
2020/11/12	0	0.00	3	19.75	19.50	-3	6,055	-0.05%
2020/11/11	0	0.00	5	20.60	20.20	-5	6,112	-0.08%
2020/11/10	1	21.05	0	0.00	20.65	1	6,169	0.02%
2020/11/09	8	21.56	0	0.00	21.60	8	6,299	0.13%
2020/11/06	4	22.04	2	21.75	21.30	2	6,560	0.03%
2020/11/03	1	21.15	0	0.00	21.15	1	6,816	0.01%
2020/10/30	3	21.87	0	0.00	21.40	3	6,813	0.04%
2020/10/26	0	0.00	1	22.70	22.30	-1	6,765	-0.01%
2020/10/23	6	23.42	0	0.00	23.20	6	6,777	0.09%
2020/10/22	10	23.54	0	0.00	23.15	10	6,763	0.15%
2020/10/21	10	24.73	10	23.80	23.80	0	6,726	0.00%
2020/10/20	0	0.00	4	23.19	23.15	-4	6,628	-0.06%
2020/10/19	3	22.40	9	22.76	23.30	-6	6,588	-0.09%
2020/10/15	42	25.10	65	25.03	25.40	-23	6,321	-0.36%
2020/10/14	29	22.68	35	23.57	23.75	-6	5,847	-0.10%
2020/10/12	0	0.00	5	22.01	22.00	-5	5,723	-0.09%
2020/10/08	2	22.15	0	0.00	21.80	2	5,664	0.04%
2020/10/07	17	21.95	29	21.67	22.00	-12	5,628	-0.21%
2020/10/06	1	19.85	0	0.00	21.00	1	5,434	0.02%
2020/09/28	1	19.10	2	19.85	19.30	-1	5,390	-0.02%
2020/09/25	3	21.02	14	20.62	20.45	-11	5,358	-0.21%
2020/09/24	21	22.43	19	22.08	22.70	2	5,331	0.04%
2020/09/23	5	22.20	1	22.20	22.20	4	5,037	0.08%
2020/09/16	0	0.00	3	19.08	18.95	-3	4,656	-0.06%
2020/09/11	20	19.25	9	19.25	19.15	11	4,552	0.24%
2020/09/10	1	20.35	1	20.10	19.95	0	4,504	0.00%
2020/09/08	20	19.40	0	0.00	19.65	20	4,397	0.45%
2020/09/07	12	19.65	13	19.46	19.60	-1	4,366	-0.02%
2020/09/03	10	20.05	8	20.09	19.80	2	4,222	0.05%
2020/09/02	1	19.75	1	20.45	20.20	0	4,089	0.00%
2020/09/01	26	20.34	1	20.80	19.40	25	3,933	0.64%
2020/08/31	20	20.95	24	20.94	21.20	-4	3,742	-0.11%
2020/08/28	2	18.15	1	18.20	19.35	1	3,589	0.03%
2020/08/27	12	17.73	0	0.00	17.60	12	3,493	0.34%
2020/08/26	0	0.00	1	16.90	17.45	-1	3,456	-0.03%
2020/08/25	1	16.15	1	16.05	16.10	0	3,351	0.00%
2020/08/24	1	15.05	0	0.00	15.65	1	3,291	0.03%
2020/08/20	0	0.00	1	14.00	14.65	-1	3,125	-0.03%
2020/08/18	11	15.40	11	15.25	15.05	0	2,988	0.00%
2020/08/14	2	14.90	6	14.68	14.80	-4	2,802	-0.14%
2020/08/13	10	14.05	8	14.24	14.20	2	2,717	0.07%
2020/08/12	36	14.81	41	14.76	15.10	-5	2,551	-0.20%
2020/08/11	11	12.63	11	13.84	13.85	0	2,260	0.00%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,959	-0.05%
2020/08/06	0	0.00	3	12.27	11.95	-3	1,887	-0.16%
2020/08/05	3	12.32	0	0.00	12.20	3	1,857	0.16%
2020/07/24	0	0.00	10	11.50	11.50	-10	1,575	-0.63%
2020/07/16	1	12.00	5	12.36	12.65	-4	1,358	-0.29%
2020/07/14	8	12.31	5	12.43	11.80	3	1,258	0.24%
2020/07/13	2	12.35	2	12.35	12.35	0	1,141	0.00%
2020/07/09	0	0.00	4	11.80	11.65	-4	1,022	-0.39%
2020/07/08	1	11.40	0	0.00	11.40	1	988	0.10%
2020/07/07	21	12.06	16	11.88	11.95	5	942	0.53%
2020/07/06	5	11.81	9	11.74	12.10	-4	852	-0.47%
2020/07/03	4	11.15	0	0.00	11.00	4	748	0.53%
2020/07/02	5	10.50	3	10.50	10.50	2	605	0.33%
2020/07/01	13	9.03	0	0.00	9.59	13	488	2.66%
2020/06/03	5	9.20	0	0.00	9.12	5	345	1.45%
2020/06/02	0	0.00	25	9.18	9.29	-25	320	-7.80%
2020/06/01	0	0.00	1	8.83	8.88	-1	259	-0.39%
2020/05/28	1	8.12	0	0.00	8.13	1	235	0.43%
2020/05/22	0	0.00	1	8.06	8.09	-1	241	-0.41%
2020/05/15	1	8.15	0	0.00	8.03	1	231	0.43%
2020/05/13	0	0.00	1	7.91	7.93	-1	218	-0.46%
2020/05/11	0	0.00	3	7.88	7.89	-3	217	-1.38%
2020/05/04	0	0.00	3	7.67	7.61	-3	209	-1.43%
2020/04/23	7	7.11	1	7.08	7.11	6	214	2.79%
2020/04/22	1	6.90	0	0.00	7.08	1	213	0.47%
2020/04/20	0	0.00	1	7.52	7.35	-1	211	-0.47%
2020/04/17	0	0.00	1	7.65	7.53	-1	212	-0.47%
2020/04/06	1	5.77	1	5.79	5.83	0	238	0.00%
2020/03/19	1	5.13	0	0.00	5.16	1	388	0.26%
2020/03/02	0	0.00	1	7.77	7.91	-1	387	-0.26%
2020/02/11	0	0.00	3	8.03	8.07	-3	400	-0.75%
2020/01/16	0	0.00	5	8.25	8.18	-5	390	-1.28%
2020/01/06	15	8.13	0	0.00	8.07	15	387	3.87%
2020/01/02	0	0.00	1	8.43	8.40	-1	369	-0.27%
2019/12/30	12	8.82	2	8.66	8.57	10	351	2.84%
2019/12/27	0	0.00	12	9.14	8.84	-12	336	-3.57%
2019/12/26	20	8.85	12	8.78	8.85	8	250	3.19%
2019/12/04	0	0.00	7	7.85	8.05	-7	210	-3.33%
2019/11/22	0	0.00	3	7.35	7.35	-3	182	-1.64%
2019/11/21	0	0.00	2	7.33	7.32	-2	184	-1.08%
2019/11/04	2	7.59	0	0.00	7.53	2	192	1.04%
2019/10/07	0	0.00	1	7.81	7.82	-1	259	-0.39%
2019/10/03	4	7.82	0	0.00	7.81	4	262	1.52%
2019/10/02	0	0.00	5	7.91	7.88	-5	262	-1.91%
2019/09/27	2	7.97	0	0.00	7.82	2	254	0.78%
2019/09/23	0	0.00	4	7.45	7.47	-4	242	-1.65%
2019/09/03	0	0.00	5	7.47	7.45	-5	246	-2.02%
2019/08/29	0	0.00	1	7.41	7.49	-1	248	-0.40%
2019/08/28	0	0.00	1	7.43	7.43	-1	248	-0.40%
2019/08/27	0	0.00	1	7.48	7.47	-1	252	-0.40%
2019/08/16	1	7.50	8	7.51	7.40	-7	329	-2.13%
2019/08/13	0	0.00	5	7.55	7.58	-5	324	-1.54%
2019/07/22	0	0.00	1	7.69	7.80	-1	674	-0.15%
2019/07/18	1.5	7.66	0	0.00	7.60	1.5	685	0.22%
2019/07/16	1	7.53	0	0.00	7.58	1	705	0.14%
2019/07/11	3	7.62	0	0.00	7.61	3	969	0.31%
2019/07/09	5	7.74	0	0.00	7.72	5	992	0.50%
2019/06/20	0	8.00	0	0.00	7.96	0	1,782	0.00%
2019/06/19	0	0.00	5	7.88	7.98	-5	1,804	-0.28%
2019/05/30	0	0.00	2	8.33	8.34	-2	1,774	-0.11%
2019/05/29	2	8.27	2	8.30	8.28	0	1,769	0.00%
2019/05/28	10	8.32	8	8.33	8.32	2	1,765	0.11%
2019/05/27	5	8.30	0	0.00	8.30	5	1,757	0.28%
2019/05/24	30	8.35	32	8.42	8.21	-2	1,745	-0.11%
2019/05/09	10	8.01	10	7.90	7.80	0	1,649	0.00%
2019/05/08	5	8.03	0	0.00	8.02	5	1,637	0.31%
2019/05/02	0	0.00	8	8.64	8.60	-8	1,573	-0.51%
2019/04/30	5	8.26	0	0.00	8.43	5	1,537	0.33%
2019/04/29	14	7.96	6	8.02	7.96	8	1,485	0.54%
2019/04/22	0	0.00	3	10.95	10.85	-3	1,236	-0.24%
2019/04/19	8	10.87	0	0.00	10.80	8	1,220	0.66%
2019/04/18	0	0.00	105	11.01	10.90	-105	1,191	-8.81%	大賣/鉅額交易
2019/04/17	23	12.46	6	12.26	11.75	17	1,118	1.52%
2019/04/12	3	12.20	0	0.00	11.55	3	916	0.33%
2019/04/11	0	0.00	1	12.20	12.00	-1	874	-0.11%
2019/04/10	0	0.00	1	11.85	11.55	-1	834	-0.12%
2019/04/09	20	11.75	5	11.73	11.50	15	798	1.88%
2019/04/08	26	12.19	0	0.00	12.10	26	755	3.44%
2019/04/03	40	12.20	4	12.10	12.10	36	711	5.06%
2019/04/02	25	12.39	1	12.25	12.30	24	650	3.69%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	1	10.00	8	10.90	10.90	-7	340	-2.06%
2019/03/12	0	0.00	0	8.73	8.73	0	86	-0.01%
2019/02/18	1	8.52	0	0.00	8.50	1	83	1.20%
2018/11/21	0	0.00	2	8.45	8.54	-2	106	-1.89%
2018/11/12	2	8.54	0	0.00	8.50	2	106	1.88%
2018/11/06	2	8.01	0	0.00	8.00	2	110	1.81%
2018/10/15	1	8.03	0	0.00	7.95	1	121	0.82%
2018/09/05	2	8.86	0	0.00	8.90	2	122	1.64%
2018/08/31	4	8.90	0	0.00	8.89	4	122	3.25%
2018/08/29	2	8.87	0	0.00	8.87	2	134	1.49%
2018/08/17	1	8.89	0	0.00	8.86	1	151	0.66%
2018/07/05	1	9.22	0	0.00	9.21	1	184	0.54%
2018/06/26	0	0.00	1	9.55	9.55	-1	200	-0.50%
2018/06/07	0.1	9.90	0	0.00	9.93	0.1	226	0.04%
2018/06/01	1	9.54	0	0.00	9.78	1	244	0.41%
2018/05/04	1	10.15	0	0.00	9.85	1	265	0.38%
2018/05/03	2	10.00	0	0.00	9.93	2	268	0.74%
2018/04/24	1	9.75	0	0.00	9.83	1	270	0.37%
2018/04/23	0	0.00	5.3	10.00	9.95	-5.3	269	-1.97%
2018/03/31	0	0.00	4	10.50	10.55	-4	357	-1.12%
2018/03/30	4	10.73	0	0.00	10.65	4	358	1.12%
2018/03/12	4	10.85	0	0.00	10.85	4	381	1.05%
2018/02/06	1	9.99	10	9.95	10.00	-9	471	-1.91%
2018/01/30	1	10.65	0	0.00	10.70	1	497	0.20%
2018/01/22	2	10.80	0	0.00	10.60	2	507	0.39%
2018/01/16	4	11.03	0	0.00	10.95	4	599	0.67%
2018/01/15	2	11.13	0	0.00	11.20	2	599	0.33%
2018/01/12	1	10.90	0	0.00	11.15	1	593	0.17%