盛達 (3027)-宏遠-館前券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股▲0.93%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	48.20	47.50	-1	3,876	-0.03%
2024/04/24	0	0.00	1	50.10	49.35	-1	3,827	-0.03%
2024/04/23	0	0.00	5	49.00	49.00	-5	3,667	-0.14%
2024/04/22	0	0.00	5	48.46	47.40	-5	3,578	-0.14%
2024/04/19	25	47.81	16	48.04	47.35	9	3,391	0.27%
2024/04/18	0	0.00	2	48.70	47.35	-2	3,078	-0.06%
2024/04/17	36	48.58	49	48.69	48.55	-13	2,948	-0.44%
2024/04/16	26	47.16	19	46.83	46.25	7	2,505	0.28%
2024/04/15	10	45.00	2	45.50	46.55	8	2,182	0.37%
2024/04/09	1	42.50	0	0.00	42.80	1	1,957	0.05%
2024/04/08	0	0.00	52	43.05	42.85	-52	1,961	-2.65%
2024/04/02	0	0.00	31	45.03	44.90	-31	1,924	-1.61%
2024/03/29	0	0.00	68	44.73	44.55	-68	1,874	-3.63%
2024/03/28	0	0.00	4	47.20	45.60	-4	1,856	-0.22%
2024/03/27	0	0.00	8	47.99	46.40	-8	1,809	-0.44%
2024/03/26	0	0.00	2	44.70	44.70	-2	1,677	-0.12%
2024/03/21	0	0.00	21	42.69	42.70	-21	1,584	-1.33%
2024/03/14	0	43.70	0	0.00	42.20	0	1,647	0.00%
2024/03/13	21	43.45	0	0.00	43.00	21	1,642	1.28%
2024/03/12	148	44.08	3	43.95	43.95	145	1,625	8.92%	大買/鉅額交易
2024/03/11	1	45.00	0	0.00	44.00	1	1,625	0.06%
2024/03/08	0	0.00	0	44.50	43.35	0	1,654	0.00%
2024/03/05	22	46.84	0	0.00	46.35	22	1,598	1.38%
2024/02/27	0	0.00	4	45.65	46.55	-4	1,369	-0.29%
2024/02/23	11	45.55	0	0.00	45.30	11	1,187	0.93%
2024/02/21	1	45.80	2	45.40	45.85	-1	1,125	-0.09%
2024/02/20	1	43.00	0	0.00	43.55	1	1,029	0.10%
2024/02/19	3	42.90	0	0.00	42.90	3	1,004	0.30%
2024/02/16	0	0.00	2	42.85	42.85	-2	991	-0.20%
2024/02/15	3	41.40	0	0.00	41.40	3	969	0.31%
2024/02/01	2	38.25	0	0.00	38.40	2	968	0.21%
2024/01/26	0	0.00	5	38.50	38.25	-5	972	-0.51%
2024/01/25	0	0.00	7	38.75	38.60	-7	973	-0.72%
2024/01/24	0	0.00	20	39.25	39.25	-20	964	-2.07%
2024/01/17	0	0.00	11	39.80	39.20	-11	978	-1.12%
2024/01/16	10	41.30	0	0.00	40.65	10	966	1.03%
2024/01/15	22	41.41	0	0.00	41.75	22	951	2.31%
2024/01/02	0	0.00	1	43.15	42.55	-1	953	-0.10%
2023/12/29	0	0.00	1	41.90	42.75	-1	946	-0.11%
2023/12/28	2	41.78	0	0.00	42.55	2	941	0.21%
2023/12/27	2	41.60	0	0.00	41.50	2	914	0.22%
2023/12/26	0	0.00	2	42.80	42.15	-2	914	-0.22%
2023/12/25	2	41.60	0	0.00	41.70	2	888	0.23%
2023/12/13	1	42.20	0	0.00	42.20	1	942	0.11%
2023/12/12	0	0.00	10	42.44	43.00	-10	939	-1.06%
2023/12/05	10	42.80	0	0.00	42.95	10	911	1.10%
2023/12/04	0	0.00	1	41.50	41.05	-1	870	-0.11%
2023/12/01	1	42.45	0	0.00	41.40	1	872	0.11%
2023/11/13	0	0.00	2	38.80	39.30	-2	952	-0.21%
2023/11/09	0.1	37.00	0	0.00	36.60	0.1	940	0.01%
2023/10/31	0	0.00	2	37.15	35.85	-2	1,391	-0.14%
2023/10/26	0	38.30	0	0.00	37.75	0	1,514	0.00%
2023/10/25	1.1	38.70	0	0.00	38.50	1.1	1,526	0.07%
2023/10/19	0	0.00	2	37.65	37.75	-2	1,655	-0.12%
2023/10/05	0	0.00	6	42.65	42.40	-6	2,165	-0.28%
2023/10/04	0	0.00	1	40.70	40.60	-1	2,239	-0.04%
2023/10/03	1	41.70	0	0.00	41.75	1	2,381	0.04%
2023/09/28	1	42.15	0	0.00	42.25	1	2,571	0.04%
2023/09/22	0	0.00	1	40.20	40.30	-1	3,118	-0.03%
2023/09/21	0	0.00	1	40.55	40.10	-1	3,291	-0.03%
2023/09/20	4	42.06	0	0.00	41.50	4	3,345	0.12%
2023/09/15	2	42.48	0	0.00	42.15	2	3,977	0.05%
2023/09/14	4	42.58	4	43.33	42.65	0	4,076	0.00%
2023/09/13	1	41.80	1	42.45	41.35	0	4,154	0.00%
2023/09/12	1	41.10	0	0.00	40.90	1	4,321	0.02%
2023/09/06	1	42.55	0	0.00	42.25	1	5,167	0.02%
2023/08/31	0	0.00	1	42.00	42.05	-1	6,523	-0.02%
2023/08/28	0	42.15	2	41.10	40.90	-2	6,622	-0.03%
2023/08/23	1	42.80	0	0.00	42.80	1	6,624	0.02%
2023/08/22	1	44.25	0	0.00	44.00	1	6,645	0.02%
2023/08/09	1	46.85	0	0.00	47.10	1	6,736	0.01%
2023/08/08	2	47.56	1	47.80	47.15	1	6,750	0.02%
2023/08/02	0	0.00	2	47.55	46.25	-2	6,868	-0.03%
2023/07/27	0	0.00	1	47.15	47.70	-1	6,836	-0.01%
2023/07/25	1	46.35	0	0.00	46.35	1	6,893	0.01%
2023/07/24	2	46.88	0	0.00	46.10	2	6,906	0.03%
2023/07/18	3	50.67	3	50.17	49.10	0	7,064	0.00%
2023/07/17	3	50.57	5	49.94	52.50	-2	7,043	-0.03%
2023/07/14	6	48.90	4	49.11	48.65	2	6,975	0.03%
2023/07/13	2	48.43	0	0.00	48.30	2	7,039	0.03%
2023/07/12	1	49.65	2	49.20	48.30	-1	7,101	-0.01%
2023/07/11	2	49.78	3	50.17	49.60	-1	7,190	-0.01%
2023/07/10	4	50.18	2	50.50	50.10	2	7,562	0.03%
2023/07/07	2	53.10	2	53.55	52.80	0	7,906	0.00%
2023/07/06	2	54.25	10	53.95	53.90	-8	7,947	-0.10%
2023/07/05	3	56.40	3	57.30	56.20	0	7,914	0.00%
2023/07/04	0	0.00	2	55.45	55.50	-2	7,863	-0.03%
2023/06/30	1	54.60	0	0.00	54.80	1	7,702	0.01%
2023/06/29	0	0.00	2	53.30	54.00	-2	7,626	-0.03%
2023/06/28	1	51.80	2	51.20	51.20	-1	7,506	-0.01%
2023/06/27	2	50.80	5	51.16	50.80	-3	7,528	-0.04%
2023/06/26	1	52.10	0	0.00	52.10	1	7,474	0.01%
2023/06/21	5	53.48	16	53.90	53.10	-11	7,485	-0.15%
2023/06/20	1	52.00	0	0.00	52.10	1	7,217	0.01%
2023/06/19	0	0.00	1	52.10	51.60	-1	7,325	-0.01%
2023/06/16	14	51.91	7	51.16	50.30	7	7,552	0.09%
2023/06/15	1	51.10	4	51.10	51.10	-3	7,942	-0.04%
2023/06/14	1	51.90	1	51.10	51.10	0	8,305	0.00%
2023/06/13	1	51.70	3	52.37	51.70	-2	8,705	-0.02%
2023/06/12	5	51.36	3	50.35	50.00	2	8,992	0.02%
2023/06/09	13	49.17	26	49.96	50.30	-13	8,648	-0.15%
2023/06/08	8	47.89	5	47.95	47.00	3	8,358	0.04%
2023/06/07	3	47.35	2	47.35	47.35	1	8,240	0.01%
2023/06/06	7	46.50	3	46.50	46.50	4	7,867	0.05%
2023/06/05	1	42.20	0	0.00	42.30	1	7,948	0.01%
2023/06/02	1	42.35	3	41.98	41.80	-2	8,028	-0.02%
2023/05/31	0.1	39.75	0	0.00	39.85	0.1	8,317	0.00%
2023/05/30	1	39.90	0	0.00	39.85	1	8,707	0.01%
2023/05/26	3	40.15	1	39.60	39.55	2	9,011	0.02%
2023/05/19	1.1	40.91	0	0.00	40.60	1.1	10,681	0.01%
2023/05/18	0	0.00	3	41.50	41.30	-3	10,949	-0.03%
2023/05/17	1.1	40.96	0	0.00	40.90	1.1	11,224	0.01%
2023/05/15	1	41.25	0	0.00	41.20	1	11,383	0.01%
2023/05/12	0	0.00	1	41.65	42.20	-1	11,554	-0.01%
2023/05/11	0.1	42.45	0	0.00	41.70	0.1	11,677	0.00%
2023/05/10	3.1	43.69	1	43.90	43.55	2.1	11,757	0.02%
2023/05/09	3.2	45.37	4	46.04	44.90	-0.8	11,756	-0.01%
2023/05/08	0	0.00	4	44.23	44.35	-4	11,527	-0.03%
2023/05/05	1	43.90	0	0.00	43.70	1	11,622	0.01%
2023/05/03	2	43.75	0	0.00	43.50	2	11,950	0.02%
2023/05/02	0	0.00	3	43.73	44.45	-3	12,344	-0.02%
2023/04/28	1	42.35	2	42.63	42.50	-1	12,607	-0.01%
2023/04/27	2	42.05	0	0.00	41.85	2	12,749	0.02%
2023/04/26	1	41.20	7	41.80	41.60	-6	12,781	-0.05%
2023/04/25	4	42.90	0	0.00	42.25	4	12,856	0.03%
2023/04/24	1	44.40	1	44.30	44.55	0	12,831	0.00%
2023/04/21	3	43.97	1	44.15	43.60	2	12,990	0.02%
2023/04/20	2	48.13	10	48.03	46.15	-8	13,054	-0.06%
2023/04/19	0	0.00	1	48.50	48.30	-1	13,098	-0.01%
2023/04/18	4	48.53	2	48.58	48.10	2	13,164	0.02%
2023/04/17	12	48.40	2	48.73	48.00	10	13,312	0.08%
2023/04/14	1	48.60	1	50.10	48.10	0	13,750	0.00%
2023/04/13	8	50.19	5	49.60	49.00	3	13,755	0.02%
2023/04/12	9	49.46	20	48.84	50.60	-11	13,382	-0.08%
2023/04/11	4	46.84	9	47.17	46.75	-5	12,957	-0.04%
2023/04/10	10	47.58	4	47.74	47.65	6	12,977	0.05%
2023/04/07	4	47.48	5	47.32	47.20	-1	13,058	-0.01%
2023/04/06	3	46.47	3	46.42	46.25	0	13,022	0.00%
2023/03/31	1	46.05	1	46.05	46.00	0	13,146	0.00%
2023/03/30	1	45.55	3	45.75	45.85	-2	13,225	-0.02%
2023/03/29	1	45.45	4	46.48	45.35	-3	13,310	-0.02%
2023/03/28	4	45.13	1	45.35	46.15	3	13,502	0.02%
2023/03/27	11	46.27	20	45.87	45.75	-9	13,565	-0.07%
2023/03/24	11	46.23	2	46.20	45.50	9	13,746	0.07%
2023/03/23	7	46.95	3	46.95	46.70	4	14,235	0.03%
2023/03/22	0	0.00	8	48.17	47.70	-8	14,548	-0.05%
2023/03/21	18	47.83	3	48.05	47.35	15	14,637	0.10%
2023/03/20	8	47.44	11	47.11	47.70	-3	14,422	-0.02%
2023/03/17	5	45.13	9	45.63	45.55	-4	14,151	-0.03%
2023/03/16	5	45.07	5	45.85	43.15	0	13,864	0.00%
2023/03/15	7	45.97	5	45.98	44.80	2	13,872	0.01%
2023/03/14	0	0.00	1	42.95	42.90	-1	13,523	-0.01%
2023/03/13	2	42.30	2	41.88	43.00	0	13,860	0.00%
2023/03/10	1	43.45	9	44.01	43.75	-8	14,225	-0.06%
2023/03/09	12	44.11	10	44.13	43.45	2	14,343	0.01%
2023/03/08	19	44.98	21	45.09	45.20	-2	14,704	-0.01%
2023/03/07	32	45.48	2	45.43	45.35	30	14,953	0.20%
2023/03/06	1	44.55	2	45.30	45.35	-1	15,024	-0.01%
2023/03/03	6	43.84	3	43.67	43.85	3	14,898	0.02%
2023/03/02	14	44.74	18	44.16	42.85	-4	14,781	-0.03%
2023/03/01	2	42.65	6	43.21	43.60	-4	14,420	-0.03%
2023/02/24	15	42.51	8	42.82	42.90	7	14,315	0.05%
2023/02/23	1	42.90	1	43.05	43.10	0	14,202	0.00%
2023/02/22	11	43.03	1	43.50	43.30	10	14,043	0.07%
2023/02/21	9	42.97	18	42.83	41.75	-9	13,598	-0.07%
2023/02/20	4	41.16	21	41.41	41.40	-17	13,096	-0.13%
2023/02/17	8	39.88	2	39.80	39.90	6	12,905	0.05%
2023/02/16	13	39.80	9	40.07	40.50	4	12,807	0.03%
2023/02/15	1	38.75	2	38.08	38.80	-1	12,600	-0.01%
2023/02/14	5	36.99	14	37.20	37.00	-9	12,422	-0.07%
2023/02/13	4	36.65	5	36.89	36.50	-1	12,420	-0.01%
2023/02/10	18	39.19	19	39.29	38.55	-1	12,564	-0.01%
2023/02/09	9	38.53	5	38.53	38.60	4	12,748	0.03%
2023/02/08	13	39.34	9	39.77	38.50	4	12,811	0.03%
2023/02/07	3	39.42	2	39.55	39.60	1	12,781	0.01%
2023/02/06	1	39.25	0	0.00	39.25	1	12,779	0.01%
2023/02/03	7	39.32	1	39.30	38.50	6	12,727	0.05%
2023/02/02	2	39.68	1	39.80	39.90	1	12,609	0.01%
2023/02/01	2	40.03	3	41.18	39.85	-1	12,472	-0.01%
2023/01/31	11	40.44	7	40.59	41.20	4	12,257	0.03%
2023/01/30	3	37.88	30	39.18	39.10	-27	11,844	-0.23%
2023/01/17	3	36.12	3	36.48	36.40	0	11,549	0.00%
2023/01/13	1	35.30	2	35.70	34.35	-1	11,423	-0.01%
2023/01/12	2	36.35	0	0.00	36.15	2	11,390	0.02%
2023/01/10	3	37.33	7	37.03	37.00	-4	11,213	-0.04%
2023/01/09	7	36.88	12	37.29	37.45	-5	11,059	-0.05%
2023/01/06	4	36.50	2	35.55	36.75	2	10,943	0.02%
2023/01/05	1	35.75	4	36.30	36.30	-3	10,843	-0.03%
2023/01/04	13	37.70	4	37.80	37.20	9	10,622	0.08%
2023/01/03	1	34.70	5	34.68	35.10	-4	10,104	-0.04%
2022/12/30	5	33.70	0	0.00	33.45	5	9,948	0.05%
2022/12/28	1	35.95	1	35.65	35.00	0	9,959	0.00%
2022/12/23	0	0.00	1	35.30	36.05	-1	9,966	-0.01%
2022/12/22	1	34.10	2	34.65	34.50	-1	9,874	-0.01%
2022/12/21	8	34.64	8	34.17	33.80	0	9,800	0.00%
2022/12/20	3	34.78	2	35.60	34.20	1	9,769	0.01%
2022/12/19	5	35.90	0	0.00	35.90	5	9,585	0.05%
2022/12/16	3	37.33	3	37.00	37.00	0	9,527	0.00%
2022/12/15	10	38.31	12	38.55	39.00	-2	9,295	-0.02%
2022/12/14	16	36.58	22	37.26	37.75	-6	8,711	-0.07%
2022/12/13	1	36.00	5	34.44	34.35	-4	8,350	-0.05%
2022/12/12	5	34.50	2	34.45	34.10	3	8,104	0.04%
2022/12/09	7	33.67	1	34.80	34.80	6	8,101	0.07%
2022/12/08	2	35.15	1	33.80	34.80	1	7,933	0.01%
2022/12/07	8	34.65	7	34.31	34.45	1	8,029	0.01%
2022/12/06	10	34.60	22	34.35	33.90	-12	7,813	-0.15%
2022/12/05	41	33.98	31	34.30	35.00	10	7,827	0.13%
2022/12/02	11	33.10	1	33.15	34.40	10	7,489	0.13%
2022/12/01	9	31.00	1	33.10	33.25	8	6,982	0.11%
2022/11/30	7	31.11	6	30.43	30.25	1	6,673	0.01%
2022/11/29	12	27.67	32	29.11	29.25	-20	6,178	-0.32%
2022/11/28	1	27.70	3	26.60	27.70	-2	5,838	-0.03%
2022/11/25	2	26.10	6	26.08	25.75	-4	5,729	-0.07%
2022/11/24	1	25.70	2	26.08	26.20	-1	5,671	-0.02%
2022/11/22	1	24.80	1	24.90	25.40	0	5,610	0.00%
2022/11/16	0	0.00	6	25.18	24.60	-6	5,432	-0.11%
2022/11/15	0	0.00	15	25.76	24.80	-15	5,401	-0.28%
2022/11/14	1	26.25	1	25.85	26.35	0	5,315	0.00%
2022/11/11	15	26.45	0	0.00	25.35	15	5,212	0.29%
2022/11/08	4	27.29	5	27.08	26.50	-1	4,905	-0.02%
2022/11/07	3	27.22	0	0.00	26.65	3	4,624	0.06%
2022/11/04	0	0.00	2	26.55	26.65	-2	4,221	-0.05%
2022/11/03	1	25.00	1	24.65	24.25	0	4,008	0.00%
2022/10/28	1	21.95	1	21.95	21.70	0	3,790	0.00%
2022/10/26	0	0.00	1	22.30	22.05	-1	3,759	-0.03%
2022/10/25	0	0.00	20	23.20	22.70	-20	3,746	-0.53%
2022/10/21	36	23.83	20	23.68	23.55	16	3,658	0.44%
2022/10/20	7	23.57	2	23.45	23.55	5	3,562	0.14%
2022/10/19	5	23.32	4	22.90	22.90	1	3,458	0.03%
2022/10/18	10	22.50	10	22.83	22.90	0	3,400	0.00%
2022/10/17	4	21.20	4	21.75	22.50	0	3,372	0.00%
2022/10/13	9	20.85	0	0.00	20.95	9	3,285	0.27%
2022/10/12	0	0.00	1	23.10	22.30	-1	3,236	-0.03%
2022/10/11	7	22.86	0	0.00	22.75	7	3,199	0.22%
2022/10/05	0	0.00	1	25.30	25.30	-1	3,038	-0.03%
2022/10/04	10	25.40	10	25.20	26.00	0	2,936	0.00%
2022/10/03	10	25.00	0	0.00	25.40	10	2,770	0.36%
2022/09/30	8	22.60	10	24.05	24.00	-2	2,588	-0.08%
2022/09/29	11	23.03	30	23.30	23.05	-19	2,491	-0.76%
2022/09/27	12	23.62	5	24.75	23.45	7	2,338	0.30%
2022/09/26	10	25.28	0	0.00	25.00	10	2,244	0.45%
2022/09/23	14	25.46	0	0.00	25.45	14	2,179	0.64%
2022/09/21	0	0.00	2	24.63	24.30	-2	2,035	-0.10%
2022/09/20	3	25.63	0	0.00	25.50	3	1,990	0.15%
2022/09/16	0	0.00	8	26.78	26.40	-8	1,861	-0.43%
2022/09/15	0	0.00	7	27.17	27.15	-7	1,727	-0.41%
2022/09/14	3	26.73	9	27.40	27.95	-6	1,591	-0.38%
2022/09/13	6	26.17	15	25.97	26.60	-9	1,314	-0.68%
2022/09/12	9	25.49	6	25.00	24.40	3	1,015	0.30%
2022/09/08	1	23.90	1	23.90	23.90	0	802	0.00%
2022/09/05	0	0.00	1	23.25	22.70	-1	668	-0.15%
2022/09/02	6	23.67	7	23.40	23.30	-1	643	-0.16%
2022/09/01	2	22.75	1	22.85	22.40	1	571	0.17%
2022/08/29	0	0.00	1	20.80	21.55	-1	454	-0.22%
2022/08/26	1	21.40	0	0.00	21.35	1	422	0.24%
2022/08/25	0	0.00	4	19.20	20.30	-4	360	-1.11%
2022/08/19	4	19.65	0	0.00	19.60	4	313	1.28%
2022/08/09	1	18.80	0	0.00	18.80	1	326	0.31%
2022/05/09	2	17.10	0	0.00	17.10	2	415	0.48%
2022/03/29	0	21.90	0	0.00	21.70	0	496	0.00%
2022/03/04	0	0.00	5	23.00	22.95	-5	540	-0.92%
2022/02/09	3	22.25	3	22.85	22.85	0	774	0.00%
2022/02/07	10	21.75	0	0.00	21.70	10	789	1.27%
2022/01/19	0	0.00	4	21.64	21.75	-4	963	-0.42%
2022/01/11	5	22.10	0	0.00	21.90	5	943	0.53%
2021/12/21	2	22.40	0	0.00	22.35	2	940	0.21%
2021/12/20	2	22.20	0	0.00	22.15	2	943	0.21%
2021/11/24	0	0.00	5	26.15	26.20	-5	955	-0.52%
2021/11/17	0	0.00	10	26.00	26.10	-10	909	-1.10%
2021/11/09	0	0.00	5	24.80	25.00	-5	783	-0.64%
2021/11/02	2	24.80	2	24.55	24.10	0	726	0.00%
2021/10/29	5	25.30	10	24.13	24.50	-5	690	-0.72%
2021/10/28	0	0.00	5	24.00	24.00	-5	612	-0.82%
2021/09/07	0	0.00	1	22.40	22.45	-1	1,604	-0.06%
2021/08/31	10	22.90	0	0.00	23.00	10	1,634	0.61%
2021/08/30	0	0.00	2	23.20	22.90	-2	1,655	-0.12%
2021/08/27	0	0.00	2	22.60	22.60	-2	1,663	-0.12%
2021/08/25	0	0.00	6	22.43	22.50	-6	1,687	-0.36%
2021/08/19	5	20.60	0	0.00	20.15	5	1,740	0.29%
2021/08/13	4	22.05	0	0.00	21.25	4	1,926	0.21%
2021/08/10	3	22.85	0	0.00	22.80	3	2,010	0.15%
2021/08/09	3	22.80	0	0.00	22.60	3	2,041	0.15%
2021/07/20	0	0.00	5	25.75	25.65	-5	2,421	-0.21%
2021/07/19	7	26.57	0	0.00	26.50	7	2,415	0.29%
2021/07/14	5	27.05	2	26.28	25.90	3	2,393	0.13%
2021/07/13	22	25.29	7	26.15	26.15	15	2,265	0.66%
2021/07/12	5	23.80	0	0.00	23.80	5	2,156	0.23%
2021/06/30	2	24.13	0	0.00	24.00	2	3,792	0.05%
2021/06/25	0	0.00	2	23.30	22.80	-2	4,190	-0.05%
2021/06/23	0	0.00	5	22.96	22.75	-5	4,223	-0.12%
2021/06/21	5	22.15	0	0.00	21.80	5	4,221	0.12%
2021/06/18	0	0.00	5	23.10	22.65	-5	4,223	-0.12%
2021/06/08	0	0.00	5	23.25	23.25	-5	4,609	-0.11%
2021/06/07	5	22.00	30	21.97	22.55	-25	4,632	-0.54%
2021/05/20	0	0.00	1	22.10	21.00	-1	4,773	-0.02%
2021/05/19	0	0.00	6	21.43	22.25	-6	4,753	-0.13%
2021/05/18	0	0.00	10	19.53	20.25	-10	4,732	-0.21%
2021/05/17	10	18.63	6	19.64	18.45	4	4,719	0.08%
2021/05/14	1	20.40	5	22.80	20.50	-4	4,678	-0.09%
2021/05/12	0	0.00	1	22.80	21.80	-1	4,607	-0.02%
2021/05/11	0	0.00	20	24.33	24.15	-20	4,571	-0.44%
2021/05/10	30	26.63	10	25.86	25.70	20	4,531	0.44%
2021/05/07	0	0.00	5	25.95	26.60	-5	4,513	-0.11%
2021/05/06	2	27.75	0	0.00	26.20	2	4,480	0.04%
2021/04/29	2	29.40	0	0.00	29.75	2	4,254	0.05%
2021/04/28	0	0.00	5	30.55	30.30	-5	4,224	-0.12%
2021/04/26	0	0.00	1	30.85	30.85	-1	4,198	-0.02%
2021/04/22	8	32.08	0	0.00	30.65	8	4,187	0.19%
2021/04/19	3	32.47	0	0.00	32.05	3	4,030	0.07%
2021/04/16	2	32.85	0	0.00	33.30	2	3,999	0.05%
2021/04/15	6	33.87	2	33.05	33.05	4	3,971	0.10%
2021/04/14	1	33.10	20	31.10	32.05	-19	3,856	-0.49%
2021/04/13	1	33.90	0	0.00	33.25	1	3,771	0.03%
2021/04/09	24	32.98	30	34.00	33.15	-6	3,596	-0.17%
2021/04/08	21	30.81	0	0.00	31.40	21	3,318	0.63%
2021/04/07	15	31.19	4	30.80	30.80	11	3,286	0.33%
2021/04/06	44	29.95	4	31.01	31.45	40	3,194	1.25%
2021/04/01	0	0.00	2	29.45	29.45	-2	2,550	-0.08%
2021/03/31	0	0.00	3	25.33	26.80	-3	2,602	-0.12%
2021/03/30	3	24.40	0	0.00	24.40	3	2,664	0.11%
2021/03/18	0	0.00	13	23.43	24.30	-13	2,541	-0.51%
2021/03/11	10	22.35	0	0.00	22.50	10	2,475	0.40%
2021/03/10	3	22.65	0	0.00	22.75	3	2,462	0.12%
2021/03/08	0	0.00	0	22.73	21.95	0	2,466	0.00%
2021/02/26	2	21.80	0	0.00	21.80	2	2,429	0.08%
2021/02/23	3	21.30	0	0.00	21.60	3	2,505	0.12%
2021/02/22	0	0.00	3	21.00	22.00	-3	2,456	-0.12%
2021/02/19	3	19.65	0	0.00	20.00	3	2,356	0.13%
2021/01/25	0	0.00	5	17.85	18.10	-5	2,738	-0.18%
2021/01/12	0	0.00	1	19.80	19.65	-1	3,085	-0.03%
2021/01/06	5	20.45	0	0.00	20.10	5	4,040	0.12%
2020/12/28	0	0.00	10	21.71	21.60	-10	4,446	-0.22%
2020/12/25	34	22.81	34	24.00	22.00	0	4,422	0.00%
2020/12/24	18	22.51	23	22.71	23.25	-5	4,198	-0.12%
2020/12/23	0	0.00	1	20.95	21.15	-1	4,109	-0.02%
2020/12/22	0	0.00	5	20.70	20.70	-5	4,248	-0.12%
2020/12/21	3	20.35	8	21.41	21.60	-5	4,622	-0.11%
2020/12/16	0	0.00	2	20.80	21.45	-2	4,938	-0.04%
2020/12/15	2	20.35	19	20.40	20.45	-17	4,901	-0.35%
2020/12/14	22	21.54	10	21.46	21.00	12	4,891	0.25%
2020/12/11	3	19.85	3	20.45	20.55	0	4,851	0.00%
2020/12/10	2	20.30	0	0.00	20.40	2	4,855	0.04%
2020/12/08	0	0.00	2	21.00	21.40	-2	4,899	-0.04%
2020/12/01	2	20.30	0	0.00	20.60	2	5,070	0.04%
2020/11/25	0	0.00	0	21.20	21.35	0	5,639	0.00%
2020/11/24	1	22.15	0	0.00	21.55	1	5,691	0.02%
2020/11/18	0	0.00	4	19.73	19.70	-4	5,892	-0.07%
2020/11/17	0	0.00	5	20.00	19.60	-5	5,950	-0.08%
2020/11/13	0	0.00	2	20.25	20.25	-2	6,030	-0.03%
2020/11/05	1	21.65	1	21.25	21.30	0	6,815	0.00%
2020/11/03	10	21.18	0	0.00	21.15	10	6,816	0.15%
2020/11/02	3	20.40	0	0.00	20.30	3	6,788	0.04%
2020/10/30	2	22.15	1	21.40	21.40	1	6,813	0.01%
2020/10/28	1	22.10	2	22.30	22.00	-1	6,754	-0.01%
2020/10/26	5	22.69	3	22.75	22.30	2	6,765	0.03%
2020/10/23	1	23.25	2	23.68	23.20	-1	6,777	-0.01%
2020/10/22	3	23.22	2	23.48	23.15	1	6,763	0.01%
2020/10/21	4	24.01	3	23.57	23.80	1	6,726	0.01%
2020/10/20	1	23.15	1	22.85	23.15	0	6,628	0.00%
2020/10/19	11	22.05	20	22.35	23.30	-9	6,588	-0.14%
2020/10/16	17	24.36	13	23.33	22.90	4	6,485	0.06%
2020/10/15	8	25.21	3	24.95	25.40	5	6,321	0.08%
2020/10/14	4	22.74	34	23.68	23.75	-30	5,847	-0.51%
2020/10/13	9	21.70	11.1	21.57	21.60	-2.1	5,675	-0.04%
2020/10/12	8	22.14	4	22.03	22.00	4	5,723	0.07%
2020/10/08	2	22.03	7	22.20	21.80	-5	5,664	-0.09%
2020/10/07	17	21.76	11	21.27	22.00	6	5,628	0.11%
2020/09/29	3	18.80	0	0.00	18.80	3	5,385	0.06%
2020/09/25	10	20.45	0	0.00	20.45	10	5,358	0.19%
2020/09/24	10	22.41	10	22.27	22.70	0	5,331	0.00%
2020/09/23	15	22.01	10	21.40	22.20	5	5,037	0.10%
2020/09/22	3	18.88	6	19.47	20.20	-3	4,722	-0.06%
2020/09/21	2	19.30	2	19.40	19.30	0	4,684	0.00%
2020/09/18	2	19.15	1	19.25	19.20	1	4,680	0.02%
2020/09/17	2	19.15	2	19.25	19.05	0	4,670	0.00%
2020/09/16	1	18.95	0	0.00	18.95	1	4,656	0.02%
2020/09/15	1	19.30	1	19.75	18.85	0	4,636	0.00%
2020/09/14	2	18.63	2	18.58	19.25	0	4,611	0.00%
2020/09/11	3	19.53	3	19.67	19.15	0	4,552	0.00%
2020/09/10	5	20.41	5	20.26	19.95	0	4,504	0.00%
2020/09/09	4	19.73	4	19.63	19.95	0	4,436	0.00%
2020/09/08	1	19.50	0	0.00	19.65	1	4,397	0.02%
2020/09/03	0	0.00	3	20.52	19.80	-3	4,222	-0.07%
2020/09/02	2	20.60	2	20.25	20.20	0	4,089	0.00%
2020/09/01	6	19.79	1.1	20.01	19.40	5	3,933	0.13%
2020/08/31	6	20.77	0	0.00	21.20	6	3,742	0.16%
2020/08/28	2	19.10	0	0.00	19.35	2	3,589	0.06%
2020/08/27	2	18.10	3	17.53	17.60	-1	3,493	-0.03%
2020/08/26	1	16.95	1	17.70	17.45	0	3,456	0.00%
2020/08/25	2	16.20	3	15.97	16.10	-1	3,351	-0.03%
2020/08/24	6	15.23	1	15.60	15.65	5	3,291	0.15%
2020/08/21	0	0.00	1	14.65	15.40	-1	3,188	-0.03%
2020/08/20	1	14.55	0	0.00	14.65	1	3,125	0.03%
2020/08/14	1	15.00	1	14.60	14.80	0	2,802	0.00%
2020/08/13	5	14.85	0	0.00	14.20	5	2,717	0.18%
2020/08/12	12	13.98	1	14.60	15.10	11	2,551	0.43%
2020/07/24	1	11.95	2	11.73	11.50	-1	1,575	-0.06%
2020/07/16	1	12.30	1	12.50	12.65	0	1,358	0.00%
2020/07/03	1	11.20	1	11.45	11.00	0	748	0.00%
2020/06/03	0	0.00	1	9.20	9.12	-1	345	-0.29%
2020/06/02	3	9.33	1	9.27	9.29	2	320	0.62%
2020/03/31	0	5.69	0	0.00	5.62	0	383	0.00%
2020/03/02	0.1	7.93	0	0.00	7.91	0.1	387	0.03%
2019/12/26	2	8.53	2	8.67	8.85	0	250	0.00%
2019/08/15	0	0.00	11	7.54	7.52	-11	323	-3.40%
2019/05/24	3	8.21	3	8.32	8.21	0	1,745	0.00%
2019/05/02	3	8.82	0	0.00	8.60	3	1,573	0.19%
2019/04/30	2	8.38	1	8.33	8.43	1	1,537	0.07%
2019/04/29	2	8.00	0	0.00	7.96	2	1,485	0.13%
2019/04/19	2	10.93	6	10.90	10.80	-4	1,220	-0.33%
2019/04/17	17	12.06	17	12.37	11.75	0	1,118	0.00%
2019/04/15	1	11.70	0	0.00	11.60	1	935	0.11%
2019/04/12	20	12.18	20	11.70	11.55	0	916	0.00%
2019/04/10	0	0.00	3	11.80	11.55	-3	834	-0.36%
2019/04/09	0	0.00	4	11.60	11.50	-4	798	-0.50%
2019/04/08	2	12.30	0	0.00	12.10	2	755	0.26%
2019/04/03	0	0.00	5	12.00	12.10	-5	711	-0.70%
2019/04/02	23	12.43	5	12.30	12.30	18	650	2.77%
2019/03/28	0	0.00	3	9.53	9.93	-3	162	-1.84%
2019/03/27	3	9.05	0	0.00	9.03	3	100	3.00%
2019/03/22	0	0.00	1	9.30	9.19	-1	98	-1.02%
2019/03/21	0	0.00	10.3	8.92	9.30	-10.3	75	-13.68%
2019/03/15	5	8.74	7	8.75	8.74	-2	75	-2.64%
2019/03/14	0	0.00	1	8.80	8.80	-1	76	-1.30%
2019/03/13	0	0.00	5	8.78	8.80	-5	78	-6.40%
2019/03/12	5	8.72	5	8.74	8.73	0	86	0.00%
2019/03/11	5	8.80	0	0.00	8.75	5	88	5.64%
2019/03/08	0	0.00	5	8.74	8.74	-5	89	-5.61%
2019/03/07	0	0.00	15	8.73	8.74	-15	89	-16.79%
2019/03/06	5	8.59	3	8.66	8.70	2	88	2.26%
2019/03/05	5	8.60	0	0.00	8.65	5	90	5.53%
2019/02/27	5	8.60	0	0.00	8.63	5	90	5.55%
2019/02/25	0	0.00	3	8.69	8.60	-3	89	-3.36%
2019/02/22	10	8.65	5	8.66	8.60	5	88	5.64%
2019/02/20	5	8.48	5	8.64	8.56	0	85	0.00%
2019/02/15	10	8.53	0	0.00	8.50	10	84	11.90%
2019/02/14	10	8.60	0	0.00	8.60	10	83	11.95%
2019/01/23	0	0.00	5	8.58	8.53	-5	85	-5.83%
2019/01/22	5	8.50	0	0.00	8.56	5	85	5.82%
2019/01/15	0	8.49	0	0.00	8.49	0	88	0.00%
2018/11/09	0	0.00	2	8.25	8.25	-2	105	-1.89%
2018/11/08	2	8.05	0	0.00	8.03	2	105	1.90%
2018/10/12	5	7.50	8	7.85	8.04	-3	121	-2.47%
2018/10/11	3	7.85	0	0.00	7.99	3	119	2.51%
2018/10/05	0	0.00	5	8.82	8.77	-5	110	-4.54%
2018/09/26	0	0.00	19	9.41	9.48	-19	130	-14.52%
2018/09/18	0	0.00	8	8.80	8.73	-8	126	-6.31%
2018/09/17	0	0.00	9	8.72	8.70	-9	123	-7.31%
2018/09/14	0	0.00	5	8.60	8.60	-5	122	-4.07%
2018/09/05	0	0.00	3	8.94	8.90	-3	122	-2.46%
2018/09/04	0	0.00	7	8.91	8.89	-7	122	-5.70%
2018/09/03	0	0.00	4	8.85	8.80	-4	124	-3.22%
2018/08/30	5	8.87	1	8.90	8.89	4	125	3.18%
2018/08/29	5	8.86	5	8.93	8.87	0	134	0.00%
2018/08/28	3	8.89	2	8.90	8.87	1	135	0.74%
2018/08/27	1	8.85	1	8.83	8.86	0	138	0.00%
2018/08/24	0	0.00	5	8.85	8.85	-5	139	-3.57%
2018/08/22	5	8.81	0	0.00	8.83	5	142	3.51%
2018/08/21	0	0.00	1	8.90	8.81	-1	141	-0.71%
2018/08/15	0	0.00	3	9.00	8.94	-3	151	-1.98%
2018/08/13	3	9.00	0	0.00	8.96	3	151	1.99%
2018/08/07	6	9.21	0	0.00	9.21	6	149	4.01%
2018/08/06	10	9.22	0	0.00	9.25	10	150	6.64%
2018/08/02	5	9.22	0	0.00	9.15	5	154	3.23%
2018/07/23	0	0.00	1	9.21	9.18	-1	174	-0.57%
2018/07/20	5	9.26	0	0.00	9.25	5	176	2.84%
2018/07/19	3	9.26	0	0.00	9.27	3	177	1.69%
2018/07/17	2	9.30	0	0.00	9.29	2	184	1.09%
2018/07/12	2	9.21	2	9.41	9.34	0	189	0.00%
2018/07/10	1	9.27	6	9.47	9.42	-5	188	-2.65%
2018/07/05	4	9.27	0	0.00	9.21	4	184	2.17%
2018/07/03	1	9.41	0	0.00	9.35	1	188	0.53%
2018/06/21	0	0.00	2	9.62	9.59	-2	209	-0.96%
2018/06/19	0	0.00	2	9.75	9.60	-2	212	-0.94%
2018/05/11	0	0.00	2	10.05	10.00	-2	261	-0.76%
2018/05/09	2	10.10	0	0.00	9.94	2	263	0.76%
2018/03/28	35	10.64	0	0.00	10.65	35	370	9.44%
2018/03/27	114	10.59	2	10.55	10.50	112	383	29.22%	大買/鉅額交易
2018/03/26	51	10.44	0	0.00	10.50	51	386	13.18%
2018/03/12	0	0.00	1	10.75	10.85	-1	381	-0.26%
2018/03/06	0	0.00	1	10.30	10.25	-1	364	-0.27%
2018/03/01	0	0.00	1	10.30	10.35	-1	369	-0.27%
2018/02/23	1	10.35	0	0.00	10.25	1	374	0.27%
2018/02/06	0	0.00	5	9.93	10.00	-5	471	-1.06%
2018/02/01	5	10.55	0	0.00	10.50	5	499	1.00%
2018/01/25	0	0.00	20	10.80	10.75	-20	504	-3.96%
2018/01/12	32	11.29	10	11.15	11.15	22	593	3.71%