盛達 (3027)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	113	47.46	113	47.35	46.15	0	3,924	0.00%	大買/大賣/
2024/04/25	52	48.42	125	48.30	47.50	-73	3,876	-1.88%	大賣/
2024/04/24	577	49.68	656	49.58	49.35	-79	3,827	-2.06%	大買/大賣/
2024/04/23	446	47.18	345	47.22	49.00	101	3,667	2.75%	大買/大賣/鉅額交易
2024/04/22	736	48.98	944	48.89	47.40	-208	3,578	-5.81%	大買/大賣/鉅額交易
2024/04/19	845	47.98	628	48.77	47.35	217	3,391	6.40%	大買/大賣/鉅額交易
2024/04/18	223	48.27	302	48.44	47.35	-79	3,078	-2.57%	大買/大賣/
2024/04/17	870	48.80	934	48.81	48.55	-64	2,948	-2.17%	大買/大賣/
2024/04/16	377	46.49	435	47.10	46.25	-58	2,505	-2.31%	大買/大賣/
2024/04/15	195	45.15	212	45.05	46.55	-17	2,182	-0.78%	大買/大賣/
2024/04/12	133	42.62	94	43.87	44.65	39	2,050	1.90%	大買/
2024/04/11	47	42.42	104	42.26	41.70	-57	1,986	-2.87%	大賣/
2024/04/10	22	42.83	78	42.98	42.80	-56	1,961	-2.85%
2024/04/09	36	42.73	35	42.67	42.80	1	1,957	0.05%
2024/04/08	72	43.58	103	43.53	42.85	-31	1,961	-1.58%	大賣/
2024/04/03	77	45.66	157	45.04	44.55	-80	1,924	-4.16%	大賣/
2024/04/02	123	45.00	130	44.91	44.90	-7	1,924	-0.36%	大買/大賣/
2024/04/01	34	44.36	39	43.78	43.45	-5	1,873	-0.27%
2024/03/29	14	44.91	7	44.70	44.55	7	1,874	0.37%
2024/03/28	100	46.36	99	46.29	45.60	1	1,856	0.05%
2024/03/27	173	47.13	175	46.59	46.40	-2	1,809	-0.11%	大買/大賣/
2024/03/26	46	45.58	58	45.70	44.70	-12	1,677	-0.72%
2024/03/25	156	45.69	91	45.34	45.70	65	1,650	3.94%	大買/
2024/03/22	88	44.20	60	43.56	44.75	28	1,615	1.73%
2024/03/21	85	42.57	54	42.90	42.70	31	1,584	1.96%
2024/03/20	3	42.40	2	42.43	42.10	1	1,579	0.06%
2024/03/19	8	42.68	35	42.73	42.50	-27	1,583	-1.70%
2024/03/18	47	42.96	23	42.88	43.00	24	1,594	1.50%
2024/03/15	23	42.35	28	42.55	42.55	-5	1,647	-0.30%
2024/03/14	57	42.46	75	42.64	42.20	-18	1,647	-1.09%
2024/03/13	97	43.53	162	43.71	43.00	-65	1,642	-3.96%	大賣/
2024/03/12	47	44.00	69	43.88	43.95	-22	1,625	-1.35%
2024/03/11	60	44.73	49	44.50	44.00	11	1,625	0.68%
2024/03/08	90	44.26	85	44.21	43.35	5	1,654	0.30%
2024/03/07	16	45.52	67	46.11	44.75	-51	1,621	-3.14%
2024/03/06	172	46.64	88	46.64	46.40	84	1,613	5.21%	大買/
2024/03/05	158	47.45	541	47.15	46.35	-383	1,598	-23.96%	大買/大賣/鉅額交易
2024/03/04	108	46.22	65	46.18	46.80	43	1,503	2.86%	大買/
2024/03/01	144	46.59	131	46.77	46.45	13	1,467	0.89%	大買/大賣/
2024/02/29	289	47.42	430	47.22	47.05	-141	1,441	-9.78%	大買/大賣/鉅額交易
2024/02/27	506	46.51	175	45.90	46.55	331	1,369	24.17%	大買/大賣/鉅額交易
2024/02/26	311	46.97	524	46.96	45.60	-213	1,302	-16.35%	大買/大賣/鉅額交易
2024/02/23	90	45.48	174	45.17	45.30	-84	1,187	-7.07%	大賣/
2024/02/22	39	45.41	154	45.39	45.10	-115	1,159	-9.92%	大賣/鉅額交易
2024/02/21	343	44.70	71	45.19	45.85	272	1,125	24.17%	大買/鉅額交易
2024/02/20	136	43.34	22	43.29	43.55	114	1,029	11.08%	大買/鉅額交易
2024/02/19	61	43.18	56	43.05	42.90	5	1,004	0.50%
2024/02/16	159	42.13	29	41.93	42.85	130	991	13.11%	大買/鉅額交易
2024/02/15	294	41.14	39	41.12	41.40	255	969	26.30%	大買/鉅額交易
2024/02/05	14	39.35	12	39.33	39.10	2	974	0.21%
2024/02/02	43	39.38	47	38.98	38.65	-4	971	-0.41%
2024/02/01	15	38.29	4	38.31	38.40	11	968	1.14%
2024/01/31	8	38.23	29	38.20	38.30	-21	968	-2.17%
2024/01/30	8	38.16	43	38.40	38.20	-35	968	-3.61%
2024/01/29	49	38.66	0	0.00	38.75	49	971	5.04%
2024/01/26	2	38.55	21	38.50	38.25	-19	972	-1.95%
2024/01/25	1	39.00	57	38.85	38.60	-56	973	-5.75%
2024/01/24	1	39.70	53	39.43	39.25	-52	964	-5.39%
2024/01/23	15	39.66	16	39.67	39.50	-1	975	-0.10%
2024/01/22	92	39.29	4	39.40	39.60	88	979	8.99%
2024/01/19	6	39.02	9	39.04	38.90	-3	978	-0.31%
2024/01/18	23	39.47	14	39.37	38.90	9	980	0.92%
2024/01/17	8	39.53	87	39.81	39.20	-79	978	-8.07%
2024/01/16	68	41.12	138	41.00	40.65	-70	966	-7.24%	大賣/
2024/01/15	276	41.22	54	41.18	41.75	222	951	23.32%	大買/鉅額交易
2024/01/12	8	39.51	51	39.46	39.20	-43	917	-4.69%
2024/01/11	13	40.27	24	39.96	39.85	-11	920	-1.19%
2024/01/10	12	40.28	35	40.26	40.05	-23	943	-2.44%
2024/01/09	2	40.95	86	41.22	40.90	-84	945	-8.89%
2024/01/08	98	42.02	18	42.01	41.85	80	945	8.46%
2024/01/05	14	41.56	1	41.60	41.40	13	945	1.38%
2024/01/04	13	41.41	21	41.37	41.25	-8	948	-0.84%
2024/01/03	16	41.80	49	41.71	41.50	-33	960	-3.43%
2024/01/02	32	43.04	75	43.02	42.55	-43	953	-4.51%
2023/12/29	53	42.59	129	42.03	42.75	-76	946	-8.03%	大賣/
2023/12/28	168	42.41	66	42.09	42.55	102	941	10.84%	大買/鉅額交易
2023/12/27	30	41.84	47	41.69	41.50	-17	914	-1.86%
2023/12/26	130	42.71	100	42.38	42.15	30	914	3.28%	大買/
2023/12/25	41	40.89	38	41.46	41.70	3	888	0.34%
2023/12/22	8	40.31	14	40.20	40.10	-6	880	-0.68%
2023/12/21	8	40.19	6	40.29	40.05	2	893	0.22%
2023/12/20	15	40.94	24	40.74	40.60	-9	921	-0.98%
2023/12/19	19	40.25	25	40.37	40.40	-6	927	-0.65%
2023/12/18	8	41.04	26	41.61	40.70	-18	942	-1.91%
2023/12/15	14	42.04	34	41.99	41.65	-20	946	-2.11%
2023/12/14	13	42.28	26	42.36	41.85	-13	946	-1.37%
2023/12/13	17	42.77	58	42.77	42.20	-41	942	-4.35%
2023/12/12	155	43.22	75	43.20	43.00	80	939	8.52%	大買/
2023/12/11	5	42.13	6	42.25	41.80	-1	924	-0.11%
2023/12/08	17	42.70	47	42.83	42.35	-30	935	-3.21%
2023/12/07	108	43.15	87	42.94	42.40	21	945	2.22%	大買/
2023/12/06	18	42.36	107	42.61	41.95	-89	932	-9.55%	大賣/
2023/12/05	121	41.68	87	41.35	42.95	34	911	3.73%	大買/
2023/12/04	26	41.39	41	41.28	41.05	-15	870	-1.72%
2023/12/01	39	42.07	146	42.05	41.40	-107	872	-12.26%	大賣/鉅額交易
2023/11/30	97	40.90	44	41.27	41.60	53	860	6.16%
2023/11/29	61	40.30	70	40.13	39.95	-9	843	-1.07%
2023/11/28	29	40.09	5	40.02	40.10	24	842	2.85%
2023/11/27	10.1	40.05	65	40.35	39.80	-54.9	845	-6.49%
2023/11/24	55	40.53	48	40.46	40.55	7	855	0.82%
2023/11/22	30	40.06	7	40.01	39.95	23	877	2.62%
2023/11/21	12	40.50	32	40.38	39.90	-20	887	-2.25%
2023/11/20	32	40.06	13	40.11	40.15	19	903	2.10%
2023/11/17	25	39.65	53	39.40	39.70	-28	921	-3.04%
2023/11/16	110	39.63	19	39.50	39.80	91	936	9.72%	大買/
2023/11/15	32	39.49	48	39.71	39.20	-16	936	-1.71%
2023/11/14	44	39.41	72	39.33	39.55	-28	944	-2.96%
2023/11/13	206	38.80	117	38.82	39.30	89	952	9.34%	大買/大賣/
2023/11/10	23	36.90	22	36.84	36.50	1	925	0.11%
2023/11/09	13	36.75	43	36.90	36.60	-30	940	-3.19%
2023/11/08	20	37.45	19	37.41	37.25	1	969	0.10%
2023/11/07	7	37.04	22	36.87	37.15	-15	1,013	-1.48%
2023/11/06	83	36.91	14	36.76	37.10	69	1,052	6.55%
2023/11/03	22	36.42	18	36.41	36.15	4	1,070	0.37%
2023/11/02	22	36.53	37	36.31	36.20	-15	1,182	-1.27%
2023/11/01	34	36.26	23	36.15	36.15	11	1,290	0.85%
2023/10/31	12	37.10	55	37.13	35.85	-43	1,391	-3.09%
2023/10/30	31	37.50	41	37.54	37.40	-10	1,444	-0.69%
2023/10/27	15	37.58	23	37.82	37.30	-8	1,478	-0.54%
2023/10/26	40	38.03	64	38.10	37.75	-24	1,514	-1.58%
2023/10/25	15	38.50	31	38.60	38.50	-16	1,526	-1.05%
2023/10/24	63	37.81	26	37.57	38.00	37	1,548	2.39%
2023/10/23	33	37.50	56	37.37	37.25	-23	1,566	-1.47%
2023/10/20	45	37.35	52	37.42	37.05	-7	1,606	-0.44%
2023/10/19	60	37.57	32	37.44	37.75	28	1,655	1.69%
2023/10/18	144	37.64	53	37.92	37.10	91	1,666	5.46%	大買/
2023/10/17	33	39.44	9	39.51	38.60	24	1,661	1.44%
2023/10/16	12	40.16	20	40.06	39.80	-8	1,696	-0.47%
2023/10/13	13	40.10	33	40.15	40.00	-20	1,843	-1.08%
2023/10/12	11	40.75	31	40.65	40.55	-20	1,982	-1.01%
2023/10/11	18	40.54	123	40.52	40.30	-105	2,023	-5.19%	大賣/鉅額交易
2023/10/06	36	42.13	43	42.07	41.75	-7	2,072	-0.34%
2023/10/05	135	42.04	33	42.10	42.40	102	2,165	4.71%	大買/鉅額交易
2023/10/04	20	40.50	71	40.55	40.60	-51	2,239	-2.28%
2023/10/03	54	42.36	78	42.17	41.75	-24	2,381	-1.01%
2023/10/02	32	42.32	61	42.38	42.05	-29	2,450	-1.18%
2023/09/28	23	42.31	19	42.37	42.25	4	2,571	0.16%
2023/09/27	12	42.37	38	42.27	42.15	-26	2,776	-0.94%
2023/09/26	108	42.33	69	42.30	42.10	39	2,867	1.36%	大買/
2023/09/25	99	41.90	87	41.53	42.00	12	3,034	0.40%
2023/09/22	103	40.09	30	39.88	40.30	73	3,118	2.34%	大買/
2023/09/21	20	40.46	45	40.67	40.10	-25	3,291	-0.76%
2023/09/20	67	42.31	29	41.90	41.50	38	3,345	1.14%
2023/09/19	41	42.22	59	41.90	41.70	-18	3,478	-0.52%
2023/09/18	34	42.16	21	42.24	41.80	13	3,601	0.36%
2023/09/15	5	42.38	69	42.47	42.15	-64	3,977	-1.61%
2023/09/14	141	42.92	149	42.79	42.65	-8	4,076	-0.20%	大買/大賣/
2023/09/13	154	41.86	64	41.48	41.35	90	4,154	2.17%	大買/
2023/09/12	20	41.39	16	41.16	40.90	4	4,321	0.09%
2023/09/11	32	42.76	68	42.42	41.55	-36	4,405	-0.82%
2023/09/08	25	41.99	19	41.95	42.20	6	4,490	0.13%
2023/09/07	9	41.99	18	42.05	41.80	-9	4,742	-0.19%
2023/09/06	18	42.51	44	42.48	42.25	-26	5,167	-0.50%
2023/09/05	62	42.42	65	41.89	42.20	-3	5,602	-0.05%
2023/09/04	9	41.33	40	41.52	41.05	-31	5,927	-0.52%
2023/09/01	33	42.32	55	42.10	41.90	-22	6,450	-0.34%
2023/08/31	25	42.07	48	42.06	42.05	-23	6,523	-0.35%
2023/08/30	62	41.86	46	41.86	42.20	16	6,553	0.24%
2023/08/29	27	41.13	29	41.05	41.20	-2	6,608	-0.03%
2023/08/28	28	41.40	67	41.94	40.90	-39	6,622	-0.59%
2023/08/25	51	42.76	58	42.61	42.55	-7	6,607	-0.11%
2023/08/24	52	42.71	72	42.85	42.45	-20	6,616	-0.30%
2023/08/23	61	44.01	146	43.52	42.80	-85	6,624	-1.28%	大賣/
2023/08/22	56	44.41	35	44.76	44.00	21	6,645	0.32%
2023/08/21	33	45.55	40	45.68	45.30	-7	6,657	-0.11%
2023/08/18	58	45.92	61	45.88	45.35	-3	6,671	-0.04%
2023/08/17	89	44.64	76	45.25	45.85	13	6,677	0.19%
2023/08/16	99	42.89	68	43.34	43.95	31	6,699	0.46%
2023/08/15	124	43.03	106	43.33	43.40	18	6,719	0.27%	大買/大賣/
2023/08/14	131	42.71	48	43.21	42.10	83	6,740	1.23%	大買/
2023/08/11	92	44.99	83	45.11	43.80	9	6,731	0.13%
2023/08/10	55	45.98	62	46.19	45.25	-7	6,726	-0.10%
2023/08/09	86	47.16	74	47.12	47.10	12	6,736	0.18%
2023/08/08	91	47.70	645	48.21	47.15	-554	6,750	-8.21%	大賣/鉅額交易
2023/08/07	476	50.47	354	50.20	51.50	122	6,697	1.82%	大買/大賣/鉅額交易
2023/08/04	567	48.91	205	48.25	50.30	362	6,660	5.44%	大買/大賣/鉅額交易
2023/08/02	213	47.54	269	48.09	46.25	-56	6,868	-0.82%	大買/大賣/
2023/08/01	139	48.65	130	48.75	49.05	9	6,836	0.13%	大買/大賣/
2023/07/31	150	48.42	117	48.39	47.70	33	6,823	0.48%	大買/大賣/
2023/07/28	39	47.26	41	47.14	47.65	-2	6,811	-0.03%
2023/07/27	86	46.98	75	46.85	47.70	11	6,836	0.16%
2023/07/26	45	46.45	112	46.51	46.25	-67	6,882	-0.97%	大賣/
2023/07/25	112	46.03	95	46.27	46.35	17	6,893	0.25%	大買/
2023/07/24	105	46.40	84	47.16	46.10	21	6,906	0.30%	大買/
2023/07/21	27	48.35	38	48.32	48.95	-11	6,910	-0.16%
2023/07/20	74	48.69	64	48.73	48.45	10	6,972	0.14%
2023/07/19	146	49.36	137	49.34	48.50	9	6,991	0.13%	大買/大賣/
2023/07/18	201	51.00	475	50.58	49.10	-274	7,064	-3.88%	大買/大賣/鉅額交易
2023/07/17	340	51.28	554	51.66	52.50	-214	7,043	-3.04%	大買/大賣/鉅額交易
2023/07/14	162	48.92	210	48.96	48.65	-48	6,975	-0.69%	大買/大賣/
2023/07/13	140	48.92	377	48.82	48.30	-237	7,039	-3.37%	大買/大賣/鉅額交易
2023/07/12	268	48.59	212	49.24	48.30	56	7,101	0.79%	大買/大賣/
2023/07/11	133	50.46	349	50.57	49.60	-216	7,190	-3.00%	大買/大賣/鉅額交易
2023/07/10	303	50.95	271	51.03	50.10	32	7,562	0.42%	大買/大賣/
2023/07/07	160	53.34	206	53.17	52.80	-46	7,906	-0.58%	大買/大賣/
2023/07/06	84	54.48	631	54.48	53.90	-547	7,947	-6.88%	大賣/鉅額交易
2023/07/05	141	56.90	817	56.48	56.20	-676	7,914	-8.54%	大買/大賣/鉅額交易
2023/07/04	469	55.28	116	55.22	55.50	353	7,863	4.49%	大買/大賣/鉅額交易
2023/07/03	234	55.28	1,018	54.89	55.30	-784	7,827	-10.02%	大買/大賣/鉅額交易
2023/06/30	299	54.26	166	54.05	54.80	133	7,702	1.73%	大買/大賣/鉅額交易
2023/06/29	540	53.28	358	52.89	54.00	182	7,626	2.39%	大買/大賣/鉅額交易
2023/06/28	148	52.06	139	52.16	51.20	9	7,506	0.12%	大買/大賣/
2023/06/27	766	51.40	240	51.34	50.80	526	7,528	6.99%	大買/大賣/鉅額交易
2023/06/26	238	52.87	591	52.89	52.10	-353	7,474	-4.72%	大買/大賣/鉅額交易
2023/06/21	848	53.88	852	54.52	53.10	-4	7,485	-0.05%	大買/大賣/
2023/06/20	192	52.28	171	51.80	52.10	21	7,217	0.29%	大買/大賣/
2023/06/19	771	51.74	131	51.50	51.60	640	7,325	8.74%	大買/大賣/鉅額交易
2023/06/16	74	51.40	816	51.99	50.30	-742	7,552	-9.82%	大賣/鉅額交易
2023/06/15	499	51.66	115	51.41	51.10	384	7,942	4.83%	大買/大賣/鉅額交易
2023/06/14	210	51.40	402	51.72	51.10	-192	8,305	-2.31%	大買/大賣/鉅額交易
2023/06/13	1,630	51.41	295	50.42	51.70	1,335	8,705	15.34%	大買/大賣/鉅額交易
2023/06/12	596	50.39	1,761	50.58	50.00	-1,165	8,992	-12.96%	大買/大賣/鉅額交易
2023/06/09	2,276	50.45	344	50.16	50.30	1,932	8,648	22.34%	大買/大賣/鉅額交易
2023/06/08	422	48.15	540	48.40	47.00	-118	8,358	-1.41%	大買/大賣/鉅額交易
2023/06/07	539	47.51	535	47.59	47.35	4	8,240	0.05%	大買/大賣/
2023/06/06	34	46.50	0	0.00	46.50	34	7,867	0.43%
2023/06/05	114	42.30	65	42.17	42.30	49	7,948	0.62%	大買/
2023/06/02	49	41.21	126	41.78	41.80	-77	8,028	-0.96%	大賣/
2023/06/01	87	40.31	86	40.02	40.80	1	8,148	0.01%
2023/05/31	34	40.04	18	40.08	39.85	16	8,317	0.19%
2023/05/30	43	39.79	119	39.95	39.85	-76	8,707	-0.87%	大賣/
2023/05/29	237	40.10	89	40.06	40.20	148	8,825	1.68%	大買/鉅額交易
2023/05/26	70	40.45	61	40.39	39.55	9	9,011	0.10%
2023/05/25	82	41.42	119	41.23	40.90	-37	9,190	-0.40%	大賣/
2023/05/24	52	41.98	129	41.94	41.90	-77	9,661	-0.80%	大賣/
2023/05/23	100	41.91	57	42.05	42.40	43	10,193	0.42%
2023/05/22	144	41.82	90	41.74	42.20	54	10,526	0.51%	大買/
2023/05/19	101	41.10	219	41.05	40.60	-118	10,681	-1.10%	大買/大賣/鉅額交易
2023/05/18	96	41.49	173	41.54	41.30	-77	10,949	-0.70%	大賣/
2023/05/17	30	41.09	104	41.02	40.90	-74	11,224	-0.66%	大賣/
2023/05/16	138	41.29	203	41.12	40.95	-65	11,282	-0.58%	大買/大賣/
2023/05/15	384	41.04	186	41.47	41.20	198	11,383	1.74%	大買/大賣/鉅額交易
2023/05/12	195	41.91	64	41.93	42.20	131	11,554	1.13%	大買/鉅額交易
2023/05/11	97	43.13	123	42.97	41.70	-26	11,677	-0.22%	大賣/
2023/05/10	88	43.76	177	43.94	43.55	-89	11,757	-0.76%	大賣/
2023/05/09	571	46.26	783	46.39	44.90	-212	11,756	-1.80%	大買/大賣/鉅額交易
2023/05/08	100	44.23	109	44.34	44.35	-9	11,527	-0.08%	大賣/
2023/05/05	24	43.96	155	43.78	43.70	-131	11,622	-1.13%	大賣/鉅額交易
2023/05/04	170	43.88	182	43.68	44.30	-12	11,743	-0.10%	大買/大賣/
2023/05/03	95	43.81	308	43.82	43.50	-213	11,950	-1.78%	大賣/鉅額交易
2023/05/02	257	44.07	208	44.11	44.45	49	12,344	0.40%	大買/大賣/
2023/04/28	37	42.65	159	42.52	42.50	-122	12,607	-0.97%	大賣/鉅額交易
2023/04/27	197	41.82	225	41.85	41.85	-28	12,749	-0.22%	大買/大賣/
2023/04/26	139	41.60	305	41.85	41.60	-166	12,781	-1.30%	大買/大賣/鉅額交易
2023/04/25	288	42.48	86	44.29	42.25	202	12,856	1.57%	大買/鉅額交易
2023/04/24	87	44.39	140	44.29	44.55	-53	12,831	-0.41%	大賣/
2023/04/21	229	45.00	223	45.52	43.60	6	12,990	0.05%	大買/大賣/
2023/04/20	240	47.38	390	48.02	46.15	-150	13,054	-1.15%	大買/大賣/鉅額交易
2023/04/19	214	48.38	125	48.25	48.30	89	13,098	0.68%	大買/大賣/
2023/04/18	244	48.73	288	48.70	48.10	-44	13,164	-0.33%	大買/大賣/
2023/04/17	206	48.81	131	48.57	48.00	75	13,312	0.56%	大買/大賣/
2023/04/14	227	49.64	1,241	48.96	48.10	-1,014	13,750	-7.37%	大買/大賣/鉅額交易
2023/04/13	2,288	50.45	1,674	49.51	49.00	614	13,755	4.46%	大買/大賣/鉅額交易
2023/04/12	903	49.43	643	49.54	50.60	260	13,382	1.94%	大買/大賣/鉅額交易
2023/04/11	38	46.77	81	46.77	46.75	-43	12,957	-0.33%
2023/04/10	107	47.71	123	47.54	47.65	-16	12,977	-0.12%	大買/大賣/
2023/04/07	267	47.30	197	47.46	47.20	70	13,058	0.54%	大買/大賣/
2023/04/06	114	46.71	173	46.63	46.25	-59	13,022	-0.45%	大買/大賣/
2023/03/31	207	46.21	197	46.21	46.00	10	13,146	0.08%	大買/大賣/
2023/03/30	129	45.77	78	45.72	45.85	51	13,225	0.39%	大買/
2023/03/29	87	46.36	163	46.48	45.35	-76	13,310	-0.57%	大賣/
2023/03/28	202	45.63	113	45.54	46.15	89	13,502	0.66%	大買/大賣/
2023/03/27	157	46.22	145	46.33	45.75	12	13,565	0.09%	大買/大賣/
2023/03/24	218	46.50	254	46.45	45.50	-36	13,746	-0.26%	大買/大賣/
2023/03/23	162	47.44	403	47.37	46.70	-241	14,235	-1.69%	大買/大賣/鉅額交易
2023/03/22	395	48.20	490	47.85	47.70	-95	14,548	-0.65%	大買/大賣/
2023/03/21	572	47.71	877	48.10	47.35	-305	14,637	-2.08%	大買/大賣/鉅額交易
2023/03/20	1,648	47.51	1,407	47.42	47.70	241	14,422	1.67%	大買/大賣/鉅額交易
2023/03/17	1,936	45.13	1,264	45.01	45.55	672	14,151	4.75%	大買/大賣/鉅額交易
2023/03/16	712	45.47	2,367	44.84	43.15	-1,655	13,864	-11.94%	大買/大賣/鉅額交易
2023/03/15	2,306	46.22	868	45.76	44.80	1,438	13,872	10.37%	大買/大賣/鉅額交易
2023/03/14	163	42.96	266	42.88	42.90	-103	13,523	-0.76%	大買/大賣/鉅額交易
2023/03/13	419	42.64	302	42.66	43.00	117	13,860	0.84%	大買/大賣/鉅額交易
2023/03/10	343	44.06	425	44.01	43.75	-82	14,225	-0.58%	大買/大賣/
2023/03/09	68	44.28	299	44.42	43.45	-231	14,343	-1.61%	大賣/鉅額交易
2023/03/08	424	45.28	370	44.90	45.20	54	14,704	0.37%	大買/大賣/
2023/03/07	224	45.51	327	45.43	45.35	-103	14,953	-0.69%	大買/大賣/鉅額交易
2023/03/06	863	44.53	330	44.39	45.35	533	15,024	3.55%	大買/大賣/鉅額交易
2023/03/03	1,013	43.83	381	43.59	43.85	632	14,898	4.24%	大買/大賣/鉅額交易
2023/03/02	319	45.17	557	44.93	42.85	-238	14,781	-1.61%	大買/大賣/鉅額交易
2023/03/01	235	43.35	240	43.15	43.60	-5	14,420	-0.03%	大買/大賣/
2023/02/24	524	42.89	245	42.92	42.90	279	14,315	1.95%	大買/大賣/鉅額交易
2023/02/23	263	43.03	632	43.19	43.10	-369	14,202	-2.60%	大買/大賣/鉅額交易
2023/02/22	1,552	42.92	1,182	42.53	43.30	370	14,043	2.63%	大買/大賣/鉅額交易
2023/02/21	861	43.44	1,068	42.81	41.75	-207	13,598	-1.52%	大買/大賣/鉅額交易
2023/02/20	952	41.15	857	41.04	41.40	95	13,096	0.73%	大買/大賣/
2023/02/17	134	39.71	460	39.73	39.90	-326	12,905	-2.53%	大買/大賣/鉅額交易
2023/02/16	828	39.84	588	39.51	40.50	240	12,807	1.87%	大買/大賣/鉅額交易
2023/02/15	545	38.33	449	38.92	38.80	96	12,600	0.76%	大買/大賣/
2023/02/14	42	37.16	82	37.35	37.00	-40	12,422	-0.32%
2023/02/13	255	36.73	109	36.74	36.50	146	12,420	1.18%	大買/大賣/鉅額交易
2023/02/10	278	39.52	626	39.30	38.55	-348	12,564	-2.77%	大買/大賣/鉅額交易
2023/02/09	504	38.46	217	38.59	38.60	287	12,748	2.25%	大買/大賣/鉅額交易
2023/02/08	239	39.46	402	39.49	38.50	-163	12,811	-1.27%	大買/大賣/鉅額交易
2023/02/07	204	39.42	244	39.44	39.60	-40	12,781	-0.31%	大買/大賣/
2023/02/06	131	38.82	298	38.98	39.25	-167	12,779	-1.31%	大買/大賣/鉅額交易
2023/02/03	202	38.94	167	39.41	38.50	35	12,727	0.27%	大買/大賣/
2023/02/02	154	39.67	413	39.85	39.90	-259	12,609	-2.05%	大買/大賣/鉅額交易
2023/02/01	605	40.14	681	40.36	39.85	-76	12,472	-0.61%	大買/大賣/
2023/01/31	826	40.66	978	40.42	41.20	-152	12,257	-1.24%	大買/大賣/鉅額交易
2023/01/30	1,024	38.20	465	38.43	39.10	559	11,844	4.72%	大買/大賣/鉅額交易
2023/01/17	341	36.00	89	35.96	36.40	252	11,549	2.18%	大買/鉅額交易
2023/01/16	208	34.39	263	34.27	34.60	-55	11,418	-0.48%	大買/大賣/
2023/01/13	184	35.17	68	35.09	34.35	116	11,423	1.02%	大買/鉅額交易
2023/01/12	56	36.36	54	36.38	36.15	2	11,390	0.02%
2023/01/11	386	37.35	735	37.03	36.20	-349	11,389	-3.06%	大買/大賣/鉅額交易
2023/01/10	210	37.34	182	37.78	37.00	28	11,213	0.25%	大買/大賣/
2023/01/09	427	37.07	260	37.03	37.45	167	11,059	1.51%	大買/大賣/鉅額交易
2023/01/06	180	36.21	778	35.87	36.75	-598	10,943	-5.46%	大買/大賣/鉅額交易
2023/01/05	786	36.56	1,163	36.89	36.30	-377	10,843	-3.48%	大買/大賣/鉅額交易
2023/01/04	1,339	37.00	1,071	37.16	37.20	268	10,622	2.52%	大買/大賣/鉅額交易
2023/01/03	468	34.15	400	34.64	35.10	68	10,104	0.67%	大買/大賣/
2022/12/30	119	34.19	175	34.52	33.45	-56	9,948	-0.56%	大買/大賣/
2022/12/29	218	34.48	175	34.44	34.35	43	9,931	0.43%	大買/大賣/
2022/12/28	195	35.64	335	36.18	35.00	-140	9,959	-1.41%	大買/大賣/鉅額交易
2022/12/27	346	36.58	371	36.57	36.70	-25	9,988	-0.25%	大買/大賣/
2022/12/26	203	35.95	165	35.74	36.15	38	9,992	0.38%	大買/大賣/
2022/12/23	654	35.10	351	35.39	36.05	303	9,966	3.04%	大買/大賣/鉅額交易
2022/12/22	229	34.36	142	34.22	34.50	87	9,874	0.88%	大買/大賣/
2022/12/21	54	34.35	275	34.22	33.80	-221	9,800	-2.25%	大賣/鉅額交易
2022/12/20	890	35.08	488	36.08	34.20	402	9,769	4.11%	大買/大賣/鉅額交易
2022/12/19	296	36.75	528	37.23	35.90	-232	9,585	-2.42%	大買/大賣/鉅額交易
2022/12/16	201	37.52	619	37.53	37.00	-418	9,527	-4.39%	大買/大賣/鉅額交易
2022/12/15	1,229	38.21	1,521	38.62	39.00	-292	9,295	-3.14%	大買/大賣/鉅額交易
2022/12/14	1,064	36.21	777	36.75	37.75	287	8,711	3.29%	大買/大賣/鉅額交易
2022/12/13	695	34.67	1,215	35.43	34.35	-520	8,350	-6.23%	大買/大賣/鉅額交易
2022/12/12	369	34.64	530	34.52	34.10	-161	8,104	-1.99%	大買/大賣/鉅額交易
2022/12/09	875	34.20	640	33.76	34.80	235	8,101	2.90%	大買/大賣/鉅額交易
2022/12/08	885	34.31	628	34.26	34.80	257	7,933	3.24%	大買/大賣/鉅額交易
2022/12/07	1,471	34.69	1,809	34.96	34.45	-338	8,029	-4.21%	大買/大賣/鉅額交易
2022/12/06	1,054	34.55	1,000	34.41	33.90	54	7,813	0.69%	大買/大賣/
2022/12/05	1,378	34.35	1,324	33.77	35.00	54	7,827	0.69%	大買/大賣/
2022/12/02	1,704	33.45	1,516	33.52	34.40	188	7,489	2.51%	大買/大賣/鉅額交易
2022/12/01	1,288	32.47	417	31.91	33.25	871	6,982	12.47%	大買/大賣/鉅額交易
2022/11/30	1,125	30.95	887	30.40	30.25	238	6,673	3.57%	大買/大賣/鉅額交易
2022/11/29	1,034	28.68	555	28.33	29.25	479	6,178	7.75%	大買/大賣/鉅額交易
2022/11/28	541	27.05	351	27.42	27.70	190	5,838	3.25%	大買/大賣/鉅額交易
2022/11/25	204	26.35	95	26.02	25.75	109	5,729	1.90%	大買/鉅額交易
2022/11/24	109	26.20	174	25.96	26.20	-65	5,671	-1.15%	大買/大賣/
2022/11/23	124	25.46	71	25.38	26.00	53	5,621	0.94%	大買/
2022/11/22	47	25.09	203	24.95	25.40	-156	5,610	-2.78%	大賣/鉅額交易
2022/11/21	427	25.93	389	25.77	25.55	38	5,635	0.67%	大買/大賣/
2022/11/18	221	25.63	198	25.46	25.30	23	5,555	0.41%	大買/大賣/
2022/11/17	190	25.20	90	25.15	25.25	100	5,490	1.82%	大買/
2022/11/16	137	24.83	108	24.83	24.60	29	5,432	0.53%	大買/大賣/
2022/11/15	278	25.14	285	25.32	24.80	-7	5,401	-0.13%	大買/大賣/
2022/11/14	191	26.07	245	26.09	26.35	-54	5,315	-1.02%	大買/大賣/
2022/11/11	183	25.63	248	25.99	25.35	-65	5,212	-1.25%	大買/大賣/
2022/11/10	373	25.61	432	26.09	25.85	-59	5,116	-1.15%	大買/大賣/
2022/11/09	227	26.25	215	26.46	26.10	12	4,983	0.24%	大買/大賣/
2022/11/08	1,242	26.95	1,113	26.95	26.50	129	4,905	2.63%	大買/大賣/鉅額交易
2022/11/07	840	27.00	1,238	27.28	26.65	-398	4,624	-8.61%	大買/大賣/鉅額交易
2022/11/04	747	25.51	389	25.85	26.65	358	4,221	8.48%	大買/大賣/鉅額交易
2022/11/03	311	24.80	404	24.70	24.25	-93	4,008	-2.32%	大買/大賣/
2022/11/02	433	24.37	239	24.27	24.25	194	3,901	4.97%	大買/大賣/鉅額交易
2022/11/01	78	23.14	63	22.98	23.40	15	3,829	0.39%
2022/10/31	95	22.33	26	22.14	22.45	69	3,802	1.81%
2022/10/28	13	22.07	124	22.10	21.70	-111	3,790	-2.93%	大賣/鉅額交易
2022/10/27	159	22.35	49	22.13	22.50	110	3,776	2.91%	大買/鉅額交易
2022/10/26	101	22.39	136	22.55	22.05	-35	3,759	-0.93%	大買/大賣/
2022/10/25	274	23.28	235	23.33	22.70	39	3,746	1.04%	大買/大賣/
2022/10/24	176	23.46	166	23.89	22.90	10	3,705	0.27%	大買/大賣/
2022/10/21	199	23.86	368	23.96	23.55	-169	3,658	-4.62%	大買/大賣/鉅額交易
2022/10/20	479	23.53	425	23.55	23.55	54	3,562	1.52%	大買/大賣/
2022/10/19	272	23.26	345	23.44	22.90	-73	3,458	-2.11%	大買/大賣/
2022/10/18	159	22.94	145	22.78	22.90	14	3,400	0.41%	大買/大賣/
2022/10/17	188	21.89	104	21.69	22.50	84	3,372	2.49%	大買/大賣/
2022/10/14	166	22.55	306	22.39	22.45	-140	3,346	-4.18%	大買/大賣/鉅額交易
2022/10/13	378	20.93	207	21.72	20.95	171	3,285	5.20%	大買/大賣/鉅額交易
2022/10/12	134	22.29	186	22.52	22.30	-52	3,236	-1.61%	大買/大賣/
2022/10/11	75	23.28	112	23.01	22.75	-37	3,199	-1.16%	大賣/
2022/10/07	191	25.40	171	25.42	25.25	20	3,149	0.63%	大買/大賣/
2022/10/06	315	25.76	417	25.72	25.75	-102	3,112	-3.28%	大買/大賣/鉅額交易
2022/10/05	251	25.48	266	25.80	25.30	-15	3,038	-0.49%	大買/大賣/
2022/10/04	503	25.61	523	25.64	26.00	-20	2,936	-0.68%	大買/大賣/
2022/10/03	427	25.37	772	25.25	25.40	-345	2,770	-12.45%	大買/大賣/鉅額交易
2022/09/30	656	23.52	405	23.70	24.00	251	2,588	9.70%	大買/大賣/鉅額交易
2022/09/29	468	23.05	311	23.04	23.05	157	2,491	6.30%	大買/大賣/鉅額交易
2022/09/28	397	22.05	272	22.47	21.20	125	2,397	5.21%	大買/大賣/鉅額交易
2022/09/27	255	23.60	252	23.97	23.45	3	2,338	0.13%	大買/大賣/
2022/09/26	255	25.31	246	25.44	25.00	9	2,244	0.40%	大買/大賣/
2022/09/23	308	25.16	464	25.24	25.45	-156	2,179	-7.16%	大買/大賣/鉅額交易
2022/09/22	158	24.38	276	24.50	24.55	-118	2,076	-5.68%	大買/大賣/鉅額交易
2022/09/21	158	24.45	173	24.97	24.30	-15	2,035	-0.74%	大買/大賣/
2022/09/20	132	25.29	530	25.12	25.50	-398	1,990	-19.99%	大買/大賣/鉅額交易
2022/09/19	283	25.71	152	25.99	24.90	131	1,926	6.80%	大買/大賣/鉅額交易
2022/09/16	328	25.93	579	26.73	26.40	-251	1,861	-13.48%	大買/大賣/鉅額交易
2022/09/15	533	27.46	262	27.58	27.15	271	1,727	15.68%	大買/大賣/鉅額交易
2022/09/14	431	26.81	1,020	26.97	27.95	-589	1,591	-37.00%	大買/大賣/鉅額交易
2022/09/13	1,509	25.75	764	26.17	26.60	745	1,314	56.66%	大買/大賣/鉅額交易
2022/09/12	37	24.80	216	25.15	24.40	-179	1,015	-17.63%	大賣/鉅額交易
2022/09/08	120	23.90	39	23.82	23.90	81	802	10.10%	大買/
2022/09/07	7	21.49	68	21.57	21.75	-61	713	-8.55%
2022/09/06	168	21.65	17	22.20	21.10	151	699	21.58%	大買/鉅額交易
2022/09/05	23	23.24	123	23.35	22.70	-100	668	-14.97%	大賣/
2022/09/02	246	23.46	79	23.12	23.30	167	643	25.93%	大買/鉅額交易
2022/09/01	73	23.20	203	23.17	22.40	-130	571	-22.75%	大賣/鉅額交易
2022/08/31	0	0.00	16	21.96	21.95	-16	493	-3.24%
2022/08/30	9	22.24	123	21.92	21.70	-114	482	-23.63%	大賣/鉅額交易
2022/08/29	214	20.99	59	21.65	21.55	155	454	34.14%	大買/鉅額交易
2022/08/26	8	21.29	140	20.58	21.35	-132	422	-31.26%	大賣/鉅額交易
2022/08/25	3	19.60	109	20.06	20.30	-106	360	-29.43%	大賣/鉅額交易
2022/08/23	7	18.86	1	18.70	19.15	6	332	1.80%
2022/08/22	24	19.11	40	19.21	19.10	-16	332	-4.81%
2022/08/19	27	19.40	74	19.42	19.60	-47	313	-14.99%
2022/08/17	0	0.00	2	17.60	17.65	-2	242	-0.82%
2022/08/15	1	17.85	0	0.00	17.60	1	249	0.40%
2022/08/11	0	0.00	1	18.40	18.25	-1	267	-0.37%
2022/08/10	2	18.25	0	0.00	18.35	2	306	0.65%
2022/08/09	3	19.28	6	18.95	18.80	-3	326	-0.92%
2022/08/05	2	18.00	1	18.75	18.90	1	332	0.30%
2022/08/04	2	17.83	4	18.45	17.90	-2	333	-0.60%
2022/08/03	1	18.65	0	0.00	18.65	1	334	0.30%
2022/08/02	0	0.00	4	19.03	18.75	-4	337	-1.19%
2022/08/01	37	19.03	7	19.55	19.40	30	343	8.73%
2022/07/29	7	18.24	0	0.00	18.20	7	333	2.10%
2022/07/28	4	18.19	0	0.00	18.15	4	335	1.19%
2022/07/25	0	0.00	4	18.30	18.30	-4	356	-1.12%
2022/07/21	4	18.55	2	18.15	18.55	2	365	0.55%
2022/07/20	20	18.15	0	0.00	17.95	20	366	5.45%
2022/07/19	17	17.92	0	0.00	17.95	17	374	4.54%
2022/07/18	14	17.99	1	17.95	18.05	13	377	3.45%
2022/07/15	8	17.96	0	0.00	18.00	8	377	2.12%
2022/07/14	18	17.92	1	18.00	18.00	17	379	4.48%
2022/07/13	8	17.88	3	17.97	17.75	5	377	1.32%
2022/07/12	0	0.00	13	17.75	17.80	-13	378	-3.43%
2022/07/11	0	0.00	4	18.23	17.85	-4	383	-1.04%
2022/07/08	47	17.96	0	0.00	17.95	47	384	12.22%
2022/07/07	12	17.54	4	17.38	17.55	8	383	2.09%
2022/07/06	6	17.45	3	18.30	17.40	3	384	0.78%
2022/07/05	3	17.52	11	17.55	17.85	-8	386	-2.07%
2022/07/04	2	17.15	15	17.19	17.30	-13	384	-3.38%
2022/07/01	0	0.00	67	17.08	17.30	-67	389	-17.21%
2022/06/30	8	17.63	21	17.73	17.55	-13	386	-3.37%
2022/06/28	0	0.00	5	18.37	18.10	-5	385	-1.30%
2022/06/27	8	18.56	6	18.63	18.30	2	386	0.52%
2022/06/24	15	17.48	0	0.00	17.35	15	382	3.92%
2022/06/23	4	17.25	1	17.20	17.05	3	382	0.78%
2022/06/20	0	0.00	1	17.45	17.00	-1	384	-0.26%
2022/06/17	0	0.00	2	17.78	17.80	-2	383	-0.52%
2022/06/15	6.9	18.33	0	0.00	18.15	6.9	382	1.79%
2022/06/14	5	17.87	9	17.98	18.05	-4	384	-1.04%
2022/06/13	0	0.00	12	18.31	18.20	-12	386	-3.10%
2022/06/10	23	18.62	5	18.81	18.65	18	389	4.62%
2022/06/09	11	18.95	0	0.00	18.90	11	393	2.79%
2022/06/08	2	19.10	0	0.00	19.15	2	399	0.50%
2022/06/06	0	0.00	1	19.40	19.05	-1	411	-0.24%
2022/06/01	11	19.30	11	19.29	19.30	0	421	0.00%
2022/05/30	18	19.33	0	0.00	19.40	18	431	4.17%
2022/05/27	2	19.35	0	0.00	19.25	2	434	0.46%
2022/05/26	8	19.28	11	19.50	19.35	-3	438	-0.68%
2022/05/25	56	20.02	11	19.84	19.75	45	437	10.29%
2022/05/24	6	19.68	16	19.95	19.55	-10	438	-2.28%
2022/05/23	16	19.83	16	19.84	19.90	0	434	0.00%
2022/05/20	10	20.03	69	20.56	19.95	-59	434	-13.57%
2022/05/19	115	19.68	4	19.74	20.40	111	424	26.16%	大買/鉅額交易
2022/05/18	145	20.14	149	19.97	19.95	-4	414	-0.97%	大買/大賣/
2022/05/17	18	19.49	49	18.97	18.75	-31	377	-8.22%
2022/05/16	14	17.98	57	18.11	18.30	-43	357	-12.04%
2022/05/13	20	17.76	41	17.81	17.65	-21	387	-5.42%
2022/05/12	24	17.11	29	16.96	16.80	-5	394	-1.27%
2022/05/11	30	17.30	24	17.34	17.15	6	398	1.51%
2022/05/10	57	17.32	2	17.28	17.45	55	407	13.51%
2022/05/09	4	17.10	18	17.53	17.10	-14	415	-3.37%
2022/05/06	0	0.00	10	18.22	18.25	-10	411	-2.43%
2022/05/05	1	18.65	0	0.00	18.65	1	412	0.24%
2022/05/04	8	18.53	0	0.00	18.50	8	413	1.93%
2022/05/03	15	18.35	0	0.00	18.20	15	417	3.60%
2022/04/29	7	19.35	21	19.02	18.30	-14	420	-3.33%
2022/04/28	5	19.09	9	19.47	19.20	-4	410	-0.97%
2022/04/27	9	18.92	23	18.88	18.95	-14	409	-3.42%
2022/04/26	1	19.50	0	0.00	19.75	1	407	0.25%
2022/04/25	4	19.59	42	19.80	19.40	-38	410	-9.26%
2022/04/22	0	0.00	18	20.30	20.30	-18	407	-4.42%
2022/04/21	0	0.00	1	20.55	20.50	-1	409	-0.24%
2022/04/18	2	20.53	4	20.48	20.40	-2	443	-0.45%
2022/04/15	0	0.00	2	20.65	20.50	-2	446	-0.45%
2022/04/14	2	20.85	0	0.00	20.90	2	453	0.44%
2022/04/13	2	20.80	0	0.00	20.80	2	459	0.44%
2022/04/12	9	20.80	31	20.82	20.80	-22	467	-4.71%
2022/04/11	0	0.00	10	21.17	21.05	-10	472	-2.12%
2022/04/08	2	21.10	6	21.33	21.25	-4	479	-0.83%
2022/04/07	0	0.00	27	21.37	21.15	-27	481	-5.60%
2022/04/06	1	21.80	1	21.95	21.80	0	480	0.00%
2022/04/01	1	21.75	4	21.85	21.80	-3	486	-0.62%
2022/03/31	0	0.00	5	22.26	22.05	-5	493	-1.01%
2022/03/30	30	22.13	0	0.00	22.15	30	497	6.03%
2022/03/28	0	0.00	10	21.85	21.80	-10	499	-2.00%
2022/03/25	11	22.31	2	22.35	22.25	9	504	1.78%
2022/03/24	11	21.99	7	22.21	22.15	4	510	0.78%
2022/03/23	46	21.97	0	0.00	21.85	46	509	9.02%
2022/03/22	13	21.81	12	21.75	21.80	1	510	0.20%
2022/03/21	13	21.73	0	0.00	21.65	13	508	2.56%
2022/03/18	2	21.35	10	21.38	21.50	-8	517	-1.55%
2022/03/17	8	21.42	0	0.00	21.50	8	522	1.53%
2022/03/16	6	20.89	0	0.00	20.90	6	533	1.13%
2022/03/15	0	0.00	11	21.07	21.00	-11	530	-2.07%
2022/03/14	44	21.92	10	21.48	21.40	34	530	6.40%
2022/03/11	0	0.00	25	21.01	21.10	-25	529	-4.72%
2022/03/10	2	21.68	59	21.47	21.30	-57	527	-10.81%
2022/03/09	1	21.75	16	21.60	21.65	-15	519	-2.88%
2022/03/08	3	22.10	30	21.54	21.50	-27	531	-5.08%
2022/03/07	2	22.60	1	22.80	22.00	1	538	0.19%
2022/03/04	17	23.11	11	23.05	22.95	6	540	1.11%
2022/03/03	18	23.31	0	0.00	23.05	18	557	3.23%
2022/03/02	29	23.20	0	0.00	22.85	29	570	5.09%
2022/03/01	18	22.64	2	22.55	22.55	16	583	2.74%
2022/02/25	0	0.00	34	21.96	21.90	-34	600	-5.66%
2022/02/24	8	22.35	62	22.33	21.95	-54	609	-8.87%
2022/02/23	11	23.05	0	0.00	23.10	11	608	1.81%
2022/02/22	0	0.00	2	22.65	22.80	-2	623	-0.32%
2022/02/21	0	0.00	4	23.28	23.20	-4	641	-0.62%
2022/02/18	13	23.46	3	23.08	23.50	10	676	1.48%
2022/02/17	0	0.00	9	23.32	23.05	-9	730	-1.23%
2022/02/16	114	23.53	0	0.00	23.35	114	760	15.00%	大買/鉅額交易
2022/02/15	9	23.65	58	23.62	22.95	-49	762	-6.43%
2022/02/14	35	22.97	21	22.74	23.45	14	752	1.86%
2022/02/11	118	23.06	11	22.96	23.00	107	754	14.18%	大買/鉅額交易
2022/02/10	67	23.07	13	23.00	23.05	54	772	6.99%
2022/02/09	142	22.61	0	0.00	22.85	142	774	18.32%	大買/鉅額交易
2022/02/08	17	22.10	0	0.00	22.10	17	775	2.19%
2022/01/26	2	21.00	0	0.00	20.95	2	814	0.25%
2022/01/25	1	20.85	3	20.95	20.80	-2	835	-0.24%
2022/01/21	1	21.55	26	21.30	21.05	-25	946	-2.64%
2022/01/20	0	0.00	4	21.80	21.75	-4	960	-0.42%
2022/01/19	3	21.58	8	21.83	21.75	-5	963	-0.52%
2022/01/18	30	22.70	32	22.00	22.05	-2	961	-0.21%
2022/01/17	1	22.30	0	0.00	22.40	1	956	0.10%
2022/01/14	0	0.00	22	21.68	21.60	-22	950	-2.31%
2022/01/13	1	22.00	6	21.90	22.00	-5	949	-0.53%
2022/01/12	0	0.00	45	21.75	21.95	-45	949	-4.74%
2022/01/11	7	22.66	84	22.36	21.90	-77	943	-8.16%
2022/01/10	2	21.30	0	0.00	21.30	2	920	0.22%
2022/01/07	11	21.26	54	21.58	21.45	-43	918	-4.68%
2022/01/06	9	22.23	6	22.10	22.10	3	911	0.33%
2022/01/05	0	0.00	42	22.09	22.10	-42	913	-4.60%
2022/01/04	10	22.45	0	0.00	22.30	10	915	1.09%
2022/01/03	0	0.00	42	22.31	22.35	-42	918	-4.57%
2021/12/30	18	22.51	0	0.00	22.80	18	910	1.98%
2021/12/29	5	22.41	3	22.40	22.30	2	913	0.22%
2021/12/28	9	22.71	0	0.00	22.35	9	918	0.98%
2021/12/27	27	22.64	0	0.00	22.70	27	917	2.94%
2021/12/24	2	22.60	1	22.35	22.20	1	921	0.11%
2021/12/23	1	22.40	2	22.55	22.40	-1	920	-0.11%
2021/12/22	2	22.45	4	22.38	22.30	-2	930	-0.22%
2021/12/21	14	22.13	3	22.02	22.35	11	940	1.17%
2021/12/20	24	22.20	26	22.16	22.15	-2	943	-0.21%
2021/12/17	4	22.03	23	22.13	22.10	-19	942	-2.02%
2021/12/16	0	0.00	14	22.15	22.35	-14	954	-1.47%
2021/12/15	7	22.34	0	0.00	22.30	7	972	0.72%
2021/12/14	3	22.20	55	22.08	21.95	-52	979	-5.31%
2021/12/13	19	22.41	4	22.44	22.40	15	986	1.52%
2021/12/10	28	22.48	32	22.56	22.50	-4	999	-0.40%
2021/12/09	12	23.13	1	23.20	23.05	11	997	1.10%
2021/12/08	7	23.11	21	23.03	23.10	-14	1,006	-1.39%
2021/12/07	14	23.02	37	23.08	23.00	-23	1,008	-2.28%
2021/12/06	22	23.05	11	23.08	23.05	11	1,005	1.09%
2021/12/03	1	23.10	10	23.26	23.15	-9	1,012	-0.89%
2021/12/02	25	23.03	115	23.03	22.95	-90	1,014	-8.87%	大賣/
2021/12/01	50	23.10	12	22.90	23.45	38	1,003	3.79%
2021/11/30	8	23.84	0	0.00	23.35	8	995	0.80%
2021/11/29	10	23.26	0	0.00	23.30	10	992	1.01%
2021/11/26	23	24.27	42	24.33	24.20	-19	981	-1.94%
2021/11/25	8	25.68	101	25.40	25.15	-93	967	-9.61%	大賣/
2021/11/24	18	26.05	11	25.86	26.20	7	955	0.73%
2021/11/23	0	0.00	14	25.17	25.30	-14	937	-1.49%
2021/11/22	0	0.00	1	25.30	25.30	-1	929	-0.11%
2021/11/19	0	0.00	56	24.91	24.80	-56	933	-6.00%
2021/11/18	0	0.00	60	25.51	25.40	-60	923	-6.50%
2021/11/17	0	0.00	97	26.15	26.10	-97	909	-10.67%
2021/11/16	76	26.06	65	26.74	26.95	11	875	1.26%
2021/11/15	113	25.21	0	0.00	25.10	113	821	13.76%	大買/鉅額交易
2021/11/12	4	24.00	43	23.92	24.10	-39	796	-4.90%
2021/11/11	0	0.00	80	24.71	24.25	-80	790	-10.12%
2021/11/10	19	24.93	6	24.75	24.85	13	784	1.66%
2021/11/09	7	25.04	0	0.00	25.00	7	783	0.89%
2021/11/08	0	0.00	20	24.34	24.45	-20	762	-2.62%
2021/11/05	0	0.00	7	23.95	24.35	-7	760	-0.92%
2021/11/04	36	24.33	0	0.00	24.10	36	760	4.74%
2021/11/03	0	0.00	55	24.26	23.90	-55	749	-7.34%
2021/11/02	57	24.81	59	24.29	24.10	-2	726	-0.28%
2021/11/01	0	0.00	7	24.56	24.20	-7	709	-0.99%
2021/10/29	0	0.00	226	24.09	24.50	-226	690	-32.72%	大賣/鉅額交易
2021/10/26	8	21.69	0	0.00	21.55	8	640	1.25%
2021/10/25	0	0.00	7	21.11	21.50	-7	650	-1.08%
2021/10/22	0	0.00	11	21.18	21.25	-11	685	-1.61%
2021/10/21	13	21.98	2	21.90	21.50	11	708	1.55%
2021/10/20	16	21.87	0	0.00	21.60	16	735	2.18%
2021/10/19	12	21.56	0	0.00	21.70	12	753	1.59%
2021/10/18	6	21.22	0	0.00	21.10	6	774	0.78%
2021/10/14	0	0.00	13	20.67	20.80	-13	849	-1.53%
2021/10/13	0	0.00	15	21.02	21.10	-15	993	-1.51%
2021/10/07	13	21.97	0	0.00	22.15	13	1,228	1.06%
2021/10/06	0	0.00	4	21.35	21.20	-4	1,387	-0.29%
2021/10/05	45	21.81	3	21.35	22.20	42	1,435	2.93%
2021/10/04	10	22.01	0	0.00	22.00	10	1,441	0.69%
2021/10/01	18	22.85	0	0.00	22.80	18	1,442	1.25%
2021/09/30	39	23.90	0	0.00	24.00	39	1,441	2.71%
2021/09/29	39	24.12	0	0.00	23.90	39	1,453	2.68%
2021/09/28	22	24.58	0	0.00	24.10	22	1,460	1.51%
2021/09/27	58	24.60	0	0.00	24.75	58	1,454	3.99%
2021/09/24	16	24.26	0	0.00	24.15	16	1,477	1.08%
2021/09/23	21	24.30	0	0.00	24.50	21	1,543	1.36%
2021/09/22	6	24.37	0	0.00	24.05	6	1,539	0.39%
2021/09/17	46	24.07	0	0.00	24.05	46	1,537	2.99%
2021/09/16	0	0.00	6	24.11	23.85	-6	1,540	-0.39%
2021/09/15	31	23.51	9	23.33	24.00	22	1,537	1.43%
2021/09/14	67	23.15	0	0.00	23.10	67	1,534	4.37%
2021/09/13	12	23.05	13	22.68	22.95	-1	1,537	-0.07%
2021/09/10	7	22.25	0	0.00	22.00	7	1,556	0.45%
2021/09/09	23	21.48	0	0.00	21.45	23	1,574	1.46%
2021/09/08	6	21.93	5	21.90	21.00	1	1,582	0.06%
2021/09/07	1	22.45	19	22.67	22.45	-18	1,604	-1.12%
2021/09/06	0	0.00	7	22.87	22.65	-7	1,610	-0.43%
2021/09/03	33	23.17	0	0.00	23.10	33	1,621	2.03%
2021/09/02	0	0.00	8	23.10	23.05	-8	1,625	-0.49%
2021/09/01	47	23.32	0	0.00	23.25	47	1,633	2.88%
2021/08/31	52	22.97	0	0.00	23.00	52	1,634	3.18%
2021/08/30	38	23.00	0	0.00	22.90	38	1,655	2.30%
2021/08/27	9	22.72	0	0.00	22.60	9	1,663	0.54%
2021/08/25	6	21.85	6	22.38	22.50	0	1,687	0.00%
2021/08/24	7	21.46	1	21.65	21.30	6	1,698	0.35%
2021/08/23	21	20.90	0	0.00	21.40	21	1,714	1.22%
2021/08/20	0	0.00	1	20.10	20.15	-1	1,725	-0.06%
2021/08/19	0	0.00	2	20.40	20.15	-2	1,740	-0.11%
2021/08/18	12	19.90	3	20.00	21.10	9	1,810	0.50%
2021/08/17	0	0.00	2	20.05	19.85	-2	1,825	-0.11%
2021/08/16	9	20.01	1	20.50	20.10	8	1,889	0.42%
2021/08/13	0	0.00	2	21.80	21.25	-2	1,926	-0.10%
2021/08/12	1	22.30	0	0.00	22.30	1	1,961	0.05%
2021/08/09	1	22.80	1	22.90	22.60	0	2,041	0.00%
2021/08/06	0	0.00	2	23.20	23.00	-2	2,066	-0.10%
2021/08/05	3	23.65	2	23.55	23.45	1	2,110	0.05%
2021/08/04	0	0.00	2	24.00	23.80	-2	2,151	-0.09%
2021/08/03	1	23.05	2	23.15	23.15	-1	2,189	-0.05%
2021/07/30	0	0.00	3	23.50	23.00	-3	2,233	-0.13%
2021/07/28	7	22.89	3	23.50	23.45	4	2,301	0.17%
2021/07/27	0	0.00	19	25.00	24.10	-19	2,342	-0.81%
2021/07/26	26	25.26	5	25.08	25.05	21	2,394	0.88%
2021/07/23	0	0.00	2	25.60	25.35	-2	2,409	-0.08%
2021/07/22	3	25.68	5	25.71	25.70	-2	2,416	-0.08%
2021/07/21	0	0.00	10	25.87	25.10	-10	2,424	-0.41%
2021/07/20	23	25.53	7	25.79	25.65	16	2,421	0.66%
2021/07/19	22	26.37	20	26.60	26.50	2	2,415	0.08%
2021/07/16	7	26.43	7	26.15	25.50	0	2,374	0.00%
2021/07/15	0	0.00	1	25.30	25.50	-1	2,398	-0.04%
2021/07/14	116	25.62	118	25.38	25.90	-2	2,393	-0.08%	大買/大賣/
2021/07/12	6	24.23	4	24.15	23.80	2	2,156	0.09%
2021/07/06	0	0.00	2	22.90	22.70	-2	2,594	-0.08%
2021/07/05	2	22.85	0	0.00	23.45	2	2,889	0.07%
2021/07/02	0	0.00	2	22.70	22.75	-2	2,972	-0.07%
2021/07/01	0	0.00	3	23.55	22.75	-3	3,113	-0.10%
2021/06/30	0	0.00	23	24.35	24.00	-23	3,792	-0.61%
2021/06/29	0	0.00	3	23.10	22.95	-3	3,980	-0.08%
2021/06/25	4	22.93	0	0.00	22.80	4	4,190	0.10%
2021/06/23	25	22.62	0	0.00	22.75	25	4,223	0.59%
2021/06/22	4	22.08	1	22.25	21.95	3	4,222	0.07%
2021/06/21	1	23.10	25	22.60	21.80	-24	4,221	-0.57%
2021/06/18	0	0.00	28	22.91	22.65	-28	4,223	-0.66%
2021/06/17	6	23.15	0	0.00	23.40	6	4,346	0.14%
2021/06/16	4	23.09	65	23.43	23.15	-61	4,464	-1.37%
2021/06/15	4	22.15	1	22.80	22.80	3	4,511	0.07%
2021/06/11	0	0.00	2	22.30	22.10	-2	4,526	-0.04%
2021/06/10	14	22.66	1	22.50	22.55	13	4,532	0.29%
2021/06/08	26	23.03	4	22.64	23.25	22	4,609	0.48%
2021/06/07	0	0.00	1	22.90	22.55	-1	4,632	-0.02%
2021/06/03	18	23.44	0	0.00	23.20	18	4,643	0.39%
2021/06/02	0	0.00	6	23.25	23.35	-6	4,649	-0.13%
2021/06/01	0	0.00	16	23.93	23.80	-16	4,686	-0.34%
2021/05/31	52	23.54	1	23.40	23.45	51	4,715	1.08%
2021/05/28	16	23.51	39	23.30	23.30	-23	4,738	-0.49%
2021/05/27	0	0.00	40	23.05	23.20	-40	4,753	-0.84%
2021/05/26	46	23.71	183	23.35	23.20	-137	4,766	-2.87%	大賣/鉅額交易
2021/05/25	19	22.92	12	22.85	22.80	7	4,719	0.15%
2021/05/24	34	22.89	341	22.62	22.60	-307	4,726	-6.50%	大賣/鉅額交易
2021/05/21	90	22.22	42	22.81	23.10	48	4,723	1.02%
2021/05/20	4	21.40	138	21.62	21.00	-134	4,773	-2.81%	大賣/鉅額交易
2021/05/19	124	21.48	25	21.52	22.25	99	4,753	2.08%	大買/
2021/05/18	54	19.55	41	20.09	20.25	13	4,732	0.27%
2021/05/17	75	19.37	100	18.99	18.45	-25	4,719	-0.53%
2021/05/14	64	21.75	65	22.00	20.50	-1	4,678	-0.02%
2021/05/13	178	20.57	21	20.71	21.45	157	4,648	3.38%	大買/鉅額交易
2021/05/12	54	22.52	26	23.44	21.80	28	4,607	0.61%
2021/05/11	20	24.14	6	24.48	24.15	14	4,571	0.31%
2021/05/10	10	25.88	19	26.30	25.70	-9	4,531	-0.20%
2021/05/07	30	25.91	41	26.29	26.60	-11	4,513	-0.24%
2021/05/06	19	26.46	2	26.28	26.20	17	4,480	0.38%
2021/05/05	9	26.22	45	25.71	25.30	-36	4,401	-0.82%
2021/05/04	78	25.07	21	24.80	25.35	57	4,372	1.30%
2021/05/03	58	27.85	24	27.67	27.10	34	4,317	0.79%
2021/04/29	77	29.75	0	0.00	29.75	77	4,254	1.81%
2021/04/28	9	30.32	1	30.30	30.30	8	4,224	0.19%
2021/04/27	44	30.79	0	0.00	30.30	44	4,215	1.04%
2021/04/23	17	31.65	0	0.00	31.50	17	4,209	0.40%
2021/04/22	106	30.88	106	32.78	30.65	0	4,187	0.00%	大買/大賣/
2021/04/21	39	32.35	13	31.95	33.70	26	4,095	0.63%
2021/04/20	7	32.45	0	0.00	32.25	7	4,037	0.17%
2021/04/19	35	32.05	10	32.40	32.05	25	4,030	0.62%
2021/04/16	8	33.12	0	0.00	33.30	8	3,999	0.20%
2021/04/15	48	33.19	18	33.07	33.05	30	3,971	0.76%
2021/04/14	5	31.80	0	0.00	32.05	5	3,856	0.13%
2021/04/12	0	0.00	8	34.40	33.65	-8	3,692	-0.22%
2021/04/09	70	33.27	0	0.00	33.15	70	3,596	1.95%
2021/04/08	0	0.00	6	31.43	31.40	-6	3,318	-0.18%
2021/04/07	8	31.05	261	31.03	30.80	-253	3,286	-7.70%	大賣/鉅額交易
2021/04/06	416	29.43	356	29.93	31.45	60	3,194	1.88%	大買/大賣/
2021/04/01	0	0.00	228	28.92	29.45	-228	2,550	-8.94%	大賣/鉅額交易
2021/03/31	361	25.71	0	0.00	26.80	361	2,602	13.87%	大買/鉅額交易
2021/03/30	28	24.60	28	24.58	24.40	0	2,664	0.00%
2021/03/29	15	24.10	15	23.85	23.65	0	2,621	0.00%
2021/03/23	0	0.00	1	23.30	23.45	-1	2,699	-0.04%
2021/03/22	205	24.28	205	23.58	23.70	0	2,722	0.00%	大買/大賣/
2021/03/19	0	0.00	1,020	23.34	22.70	-1,020	2,605	-39.15%	大賣/鉅額交易
2021/03/18	359	23.38	0	0.00	24.30	359	2,541	14.13%	大買/鉅額交易
2021/03/17	89	23.21	28	22.87	22.80	61	2,486	2.45%
2021/03/16	0	0.00	10	22.87	22.80	-10	2,474	-0.40%
2021/03/15	74	22.98	0	0.00	22.90	74	2,508	2.95%
2021/03/12	324	23.03	10	22.83	22.70	314	2,526	12.43%	大買/鉅額交易
2021/03/11	39	22.83	9	22.75	22.50	30	2,475	1.21%
2021/03/10	132	22.13	0	0.00	22.75	132	2,462	5.36%	大買/鉅額交易
2021/03/09	10	21.42	0	0.00	21.80	10	2,450	0.41%
2021/03/08	42	22.04	0	0.00	21.95	42	2,466	1.70%
2021/03/05	9	22.87	22	22.20	22.05	-13	2,489	-0.52%
2021/03/04	6	22.69	0	0.00	22.50	6	2,455	0.24%
2021/03/03	14	22.20	2	22.10	22.10	12	2,416	0.50%
2021/03/02	25	21.99	5	21.80	21.75	20	2,395	0.83%
2021/02/26	192	21.86	0	0.00	21.80	192	2,429	7.90%	大買/鉅額交易
2021/02/25	103	21.71	0	0.00	21.70	103	2,521	4.08%	大買/鉅額交易
2021/02/24	163	21.68	0	0.00	21.60	163	2,520	6.47%	大買/鉅額交易
2021/02/23	23	21.70	23	21.54	21.60	0	2,505	0.00%
2021/02/22	140	20.76	0	0.00	22.00	140	2,456	5.70%	大買/鉅額交易
2021/02/19	92	19.86	0	0.00	20.00	92	2,356	3.90%
2021/02/18	126	19.16	2	19.20	19.25	124	2,348	5.28%	大買/鉅額交易
2021/02/17	11	18.93	6	19.27	19.30	5	2,372	0.21%
2021/02/03	1	17.90	0	0.00	17.90	1	2,482	0.04%
2021/02/02	3	17.47	0	0.00	17.80	3	2,513	0.12%
2021/01/22	0	0.00	5	17.75	17.20	-5	2,764	-0.18%
2021/01/21	9	17.46	7	17.61	17.35	2	2,799	0.07%
2021/01/20	0	0.00	10	18.02	17.75	-10	2,821	-0.35%
2021/01/19	5	18.74	3	19.25	18.60	2	2,845	0.07%
2021/01/18	0	0.00	1	18.55	18.40	-1	2,862	-0.03%
2021/01/15	3	19.35	16	19.50	18.95	-13	2,867	-0.45%
2021/01/14	0	0.00	8	19.60	19.50	-8	2,896	-0.28%
2021/01/13	0	0.00	18	19.79	19.65	-18	3,031	-0.59%
2021/01/12	0	0.00	13	20.03	19.65	-13	3,085	-0.42%
2021/01/11	0	0.00	18	19.90	20.30	-18	3,203	-0.56%
2021/01/08	0	0.00	27	20.06	20.00	-27	3,358	-0.80%
2021/01/07	6	20.15	13	20.17	20.15	-7	3,825	-0.18%
2021/01/06	4	20.25	112	20.47	20.10	-108	4,040	-2.67%	大賣/鉅額交易
2021/01/04	0	0.00	77	20.86	21.10	-77	4,086	-1.88%
2020/12/31	0	0.00	45	20.97	20.95	-45	4,203	-1.07%
2020/12/30	0	0.00	147	21.80	21.50	-147	4,455	-3.30%	大賣/鉅額交易
2020/12/29	0	0.00	115	21.70	21.50	-115	4,472	-2.57%	大賣/鉅額交易
2020/12/28	0	0.00	10	21.71	21.60	-10	4,446	-0.22%
2020/12/25	0	0.00	259	22.45	22.00	-259	4,422	-5.86%	大賣/鉅額交易
2020/12/24	102	21.98	0	0.00	23.25	102	4,198	2.43%	大買/鉅額交易
2020/12/17	0	0.00	18	21.40	20.90	-18	4,967	-0.36%
2020/12/16	18	21.40	0	0.00	21.45	18	4,938	0.36%
2020/12/14	0	0.00	3	21.35	21.00	-3	4,891	-0.06%
2020/12/09	0	0.00	1	21.35	20.70	-1	4,903	-0.02%
2020/12/08	1	21.35	0	0.00	21.40	1	4,899	0.02%
2020/11/26	0	0.00	11	21.32	21.45	-11	5,496	-0.20%
2020/11/25	34	21.64	2	22.05	21.35	32	5,639	0.57%
2020/11/24	61	21.25	17	22.01	21.55	44	5,691	0.77%
2020/11/23	55	20.31	19	20.10	20.30	36	5,666	0.64%
2020/11/20	10	19.95	24	19.80	19.95	-14	5,759	-0.24%
2020/11/19	56	19.88	0	0.00	19.65	56	5,808	0.96%
2020/11/18	42	19.73	0	0.00	19.70	42	5,892	0.71%
2020/11/17	61	19.83	0	0.00	19.60	61	5,950	1.03%
2020/11/16	7	19.60	16	19.77	19.60	-9	6,010	-0.15%
2020/11/13	91	19.93	0	0.00	20.25	91	6,030	1.51%
2020/11/12	25	19.27	68	19.88	19.50	-43	6,055	-0.71%
2020/11/11	16	20.20	3	20.65	20.20	13	6,112	0.21%
2020/11/10	0	0.00	51	20.97	20.65	-51	6,169	-0.83%
2020/11/09	111	21.51	0	0.00	21.60	111	6,299	1.76%	大買/鉅額交易
2020/11/06	8	21.70	1	21.95	21.30	7	6,560	0.11%
2020/11/05	13	21.60	29	21.42	21.30	-16	6,815	-0.23%
2020/11/04	7	21.35	18	20.89	20.80	-11	6,833	-0.16%
2020/11/03	38	20.71	0	0.00	21.15	38	6,816	0.56%
2020/11/02	59	20.62	29	21.19	20.30	30	6,788	0.44%
2020/10/30	14	21.25	50	21.96	21.40	-36	6,813	-0.53%
2020/10/29	66	21.37	0	0.00	22.05	66	6,791	0.97%
2020/10/28	0	0.00	58	22.24	22.00	-58	6,754	-0.86%
2020/10/27	0	0.00	4	22.35	22.35	-4	6,764	-0.06%
2020/10/26	0	0.00	2	22.85	22.30	-2	6,765	-0.03%
2020/10/22	0	0.00	3	23.65	23.15	-3	6,763	-0.04%
2020/10/21	0	0.00	36	23.94	23.80	-36	6,726	-0.54%
2020/10/20	0	0.00	61	23.16	23.15	-61	6,628	-0.92%
2020/10/19	11	22.24	54	23.23	23.30	-43	6,588	-0.65%
2020/10/16	0	0.00	53	24.00	22.90	-53	6,485	-0.82%
2020/10/15	64	25.24	367	25.01	25.40	-303	6,321	-4.79%	大賣/鉅額交易
2020/10/14	114	22.54	18	22.73	23.75	96	5,847	1.64%	大買/
2020/10/13	78	21.72	0	0.00	21.60	78	5,675	1.37%
2020/10/12	0	0.00	4	22.00	22.00	-4	5,723	-0.07%
2020/10/08	0	0.00	66	21.92	21.80	-66	5,664	-1.17%
2020/10/07	0	0.00	13	21.85	22.00	-13	5,628	-0.23%
2020/09/30	0	0.00	9	19.00	19.10	-9	5,382	-0.17%
2020/09/28	0	0.00	47	19.38	19.30	-47	5,390	-0.87%
2020/09/25	85	20.99	87	21.14	20.45	-2	5,358	-0.04%
2020/09/24	162	22.40	212	22.57	22.70	-50	5,331	-0.94%	大買/大賣/
2020/09/23	46	22.15	44	21.88	22.20	2	5,037	0.04%
2020/09/22	17	19.13	1	18.95	20.20	16	4,722	0.34%
2020/09/21	107	19.42	0	0.00	19.30	107	4,684	2.28%	大買/鉅額交易
2020/09/18	66	19.39	0	0.00	19.20	66	4,680	1.41%
2020/09/17	17	18.97	0	0.00	19.05	17	4,670	0.36%
2020/09/16	32	19.08	0	0.00	18.95	32	4,656	0.69%
2020/09/15	0	0.00	8	19.25	18.85	-8	4,636	-0.17%
2020/09/14	50	18.60	26	19.17	19.25	24	4,611	0.52%
2020/09/11	50	19.20	31	19.38	19.15	19	4,552	0.42%
2020/09/10	0	0.00	183	20.48	19.95	-183	4,504	-4.06%	大賣/鉅額交易
2020/09/09	95	19.77	6	20.05	19.95	89	4,436	2.01%
2020/09/08	0	0.00	55	19.81	19.65	-55	4,397	-1.25%
2020/09/07	0	0.00	107	20.09	19.60	-107	4,366	-2.45%	大賣/鉅額交易
2020/09/04	37	19.41	111	19.28	19.30	-74	4,294	-1.72%	大賣/
2020/09/03	13	19.54	3	20.45	19.80	10	4,222	0.24%
2020/09/02	130	20.70	90	20.01	20.20	40	4,089	0.98%	大買/
2020/09/01	93	19.98	0	0.00	19.40	93	3,933	2.36%
2020/08/28	293	18.57	38	18.71	19.35	255	3,589	7.10%	大買/鉅額交易
2020/08/27	0	0.00	100	17.52	17.60	-100	3,493	-2.86%
2020/08/24	0	0.00	36	15.20	15.65	-36	3,291	-1.09%
2020/08/21	0	0.00	49	14.76	15.40	-49	3,188	-1.54%
2020/08/20	126	13.60	63	14.58	14.65	63	3,125	2.02%	大買/
2020/08/19	6	14.50	0	0.00	14.50	6	3,043	0.20%
2020/08/17	0	0.00	10	14.97	15.00	-10	2,925	-0.34%
2020/08/13	0	0.00	50	14.51	14.20	-50	2,717	-1.84%
2020/08/03	0	0.00	14	11.70	11.80	-14	1,753	-0.80%
2020/07/28	13	10.55	11	10.85	10.65	2	1,614	0.12%
2020/07/27	0	0.00	8	11.55	11.10	-8	1,589	-0.50%
2020/07/24	0	0.00	38	11.68	11.50	-38	1,575	-2.41%
2020/07/21	0	0.00	4	11.50	11.65	-4	1,455	-0.27%
2020/07/20	0	0.00	7	11.40	11.25	-7	1,439	-0.49%
2020/06/16	1	8.61	0	0.00	8.59	1	380	0.26%
2020/05/27	0	0.00	24	8.00	8.18	-24	235	-10.20%
2020/04/17	0	0.00	1	7.49	7.53	-1	212	-0.47%
2020/03/18	0	0.00	2	5.73	5.70	-2	378	-0.53%
2020/03/17	0	0.00	3	5.90	5.77	-3	378	-0.79%
2020/03/13	0	0.00	3	6.60	6.59	-3	365	-0.82%
2020/03/11	0	0.00	4	7.73	7.72	-4	356	-1.12%
2020/02/13	0	0.00	8	7.92	7.91	-8	401	-1.99%
2020/02/07	0	0.00	13	7.93	7.93	-13	401	-3.23%
2020/01/30	4	7.78	0	0.00	7.78	4	398	1.00%
2020/01/08	5	8.15	0	0.00	8.11	5	388	1.29%
2020/01/07	4	8.11	0	0.00	8.09	4	386	1.04%
2020/01/06	18	8.16	0	0.00	8.07	18	387	4.64%
2019/12/19	0	0.00	2	7.94	7.89	-2	211	-0.94%
2019/12/18	2	7.85	0	0.00	7.80	2	212	0.94%
2019/06/03	2	8.27	0	0.00	8.24	2	1,784	0.11%
2019/05/30	6	8.33	0	0.00	8.34	6	1,774	0.34%
2019/05/29	11	8.28	0	0.00	8.28	11	1,769	0.62%
2019/05/27	0	0.00	19	8.25	8.30	-19	1,757	-1.08%
2019/05/07	0	0.00	2	8.10	8.01	-2	1,630	-0.12%
2019/05/03	5	8.42	0	0.00	8.26	5	1,599	0.31%
2019/05/02	5	8.60	8	8.89	8.60	-3	1,573	-0.19%
2019/04/17	0	0.00	16	12.22	11.75	-16	1,118	-1.43%
2019/04/16	8	11.70	6	11.80	11.70	2	948	0.21%
2019/04/15	14	11.60	6	11.80	11.60	8	935	0.85%
2019/04/12	6	12.25	0	0.00	11.55	6	916	0.65%