盛達 (3027)-第一金-豐原券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	48.00	1	48.25	47.50	2	3,876	0.05%
2024/04/24	1	49.70	3.3	49.43	49.35	-2.3	3,827	-0.06%
2024/04/22	1	49.95	1	48.90	47.40	0	3,578	0.00%
2024/04/19	1	50.20	6	48.48	47.35	-5	3,391	-0.15%
2024/04/18	2	48.45	22	47.45	47.35	-20	3,078	-0.65%
2024/04/17	4	49.53	4	48.79	48.55	0	2,948	0.00%
2024/04/16	2.3	47.38	4	46.88	46.25	-1.7	2,505	-0.07%
2024/04/15	0	0.00	5	44.34	46.55	-5	2,182	-0.23%
2024/04/12	23	44.48	0	0.00	44.65	23	2,050	1.12%
2024/04/11	0	0.00	6	41.71	41.70	-6	1,986	-0.30%
2024/04/08	13	44.42	4	42.79	42.85	9	1,961	0.46%
2024/04/03	1	44.70	1	46.00	44.55	0	1,924	0.00%
2024/04/02	0	0.00	2	45.15	44.90	-2	1,924	-0.10%
2024/04/01	0	0.00	1	43.60	43.45	-1	1,873	-0.05%
2024/03/29	2	44.35	0	0.00	44.55	2	1,874	0.11%
2024/03/28	1	45.50	1	46.35	45.60	0	1,856	0.00%
2024/03/27	1	46.95	3	47.20	46.40	-2	1,809	-0.11%
2024/03/25	4	45.77	0	0.00	45.70	4	1,650	0.24%
2024/03/22	0	0.00	2	43.45	44.75	-2	1,615	-0.12%
2024/03/21	2	42.70	0	0.00	42.70	2	1,584	0.13%
2024/03/19	0	0.00	4	42.54	42.50	-4	1,583	-0.25%
2024/03/12	4	44.05	0	0.00	43.95	4	1,625	0.25%
2024/03/11	0	0.00	2	44.75	44.00	-2	1,625	-0.12%
2024/03/08	1	43.40	4	43.13	43.35	-3	1,654	-0.18%
2024/03/07	2	44.90	0	0.00	44.75	2	1,621	0.12%
2024/03/06	1	47.00	0	0.00	46.40	1	1,613	0.06%
2024/03/05	25	47.01	2	46.80	46.35	23	1,598	1.44%
2024/03/04	0	0.00	5	46.50	46.80	-5	1,503	-0.33%
2024/03/01	0	0.00	26	46.37	46.45	-26	1,467	-1.77%
2024/02/27	1	46.45	1	45.20	46.55	0	1,369	0.00%
2024/02/26	2	47.15	0	0.00	45.60	2	1,302	0.15%
2024/02/21	0	0.00	1	46.10	45.85	-1	1,125	-0.09%
2024/02/15	5	41.75	0	0.00	41.40	5	969	0.52%
2024/01/26	0	0.00	2	38.30	38.25	-2	972	-0.21%
2024/01/23	1	39.70	1	39.70	39.50	0	975	0.00%
2024/01/15	1	41.95	0	0.00	41.75	1	951	0.11%
2024/01/10	0	0.00	5	40.25	40.05	-5	943	-0.53%
2024/01/09	0	0.00	10	41.58	40.90	-10	945	-1.06%
2024/01/08	0	0.00	1	41.90	41.85	-1	945	-0.11%
2024/01/04	0	0.00	1	41.30	41.25	-1	948	-0.11%
2024/01/03	0	0.00	2	41.60	41.50	-2	960	-0.21%
2024/01/02	12	43.03	0	0.00	42.55	12	953	1.26%
2023/12/28	8	42.56	0	0.00	42.55	8	941	0.85%
2023/12/27	0	0.00	2	41.63	41.50	-2	914	-0.22%
2023/12/26	2	42.65	0	0.00	42.15	2	914	0.22%
2023/12/20	1	40.60	0	0.00	40.60	1	921	0.11%
2023/12/13	0	0.00	26	42.49	42.20	-26	942	-2.76%
2023/12/12	6	43.57	6	43.10	43.00	0	939	0.00%
2023/12/07	0	0.00	4	43.40	42.40	-4	945	-0.42%
2023/12/06	2	42.25	0	0.00	41.95	2	932	0.21%
2023/12/05	15	42.16	0	0.00	42.95	15	911	1.65%
2023/12/01	3	42.20	0	0.00	41.40	3	872	0.34%
2023/11/28	0	0.00	2	39.90	40.10	-2	842	-0.24%
2023/11/27	2	40.70	0	0.00	39.80	2	845	0.24%
2023/11/13	0	0.00	2	39.10	39.30	-2	952	-0.21%
2023/11/07	0	0.00	1	36.90	37.15	-1	1,013	-0.10%
2023/10/26	1	38.60	1	37.75	37.75	0	1,514	0.00%
2023/10/24	0	0.00	1	37.60	38.00	-1	1,548	-0.06%
2023/10/20	10	37.50	0	0.00	37.05	10	1,606	0.62%
2023/10/19	3	37.70	0	0.00	37.75	3	1,655	0.18%
2023/10/03	0	0.00	1	41.75	41.75	-1	2,381	-0.04%
2023/10/02	1	42.05	0	0.00	42.05	1	2,450	0.04%
2023/09/15	4	42.48	4	42.43	42.15	0	3,977	0.00%
2023/09/13	0	0.00	2	41.30	41.35	-2	4,154	-0.05%
2023/09/11	10	42.74	10	41.60	41.55	0	4,405	0.00%
2023/09/05	5	41.88	4	42.53	42.20	1	5,602	0.02%
2023/08/30	4	41.23	6	42.23	42.20	-2	6,553	-0.03%
2023/08/29	2	41.05	0	0.00	41.20	2	6,608	0.03%
2023/08/28	12	41.63	13	40.72	40.90	-1	6,622	-0.02%
2023/08/25	5	41.90	5	42.50	42.55	0	6,607	0.00%
2023/08/23	1	43.30	0	0.00	42.80	1	6,624	0.02%
2023/08/22	1	44.05	0	0.00	44.00	1	6,645	0.02%
2023/08/18	10	45.89	8	45.63	45.35	2	6,671	0.03%
2023/08/17	10	45.40	11	45.82	45.85	-1	6,677	-0.01%
2023/08/16	1	43.80	0	0.00	43.95	1	6,699	0.01%
2023/08/15	1	43.15	3	43.30	43.40	-2	6,719	-0.03%
2023/08/14	11	42.71	11	42.21	42.10	0	6,740	0.00%
2023/08/10	0	0.00	0.1	45.30	45.25	-0.1	6,726	0.00%
2023/08/08	10.1	48.22	9	47.27	47.15	1.1	6,750	0.02%
2023/08/07	9	49.76	9	50.69	51.50	0	6,697	0.00%
2023/08/04	4	46.78	4	49.50	50.30	0	6,660	0.00%
2023/08/02	10	46.75	11	46.06	46.25	-1	6,868	-0.01%
2023/07/25	0	0.00	1	45.70	46.35	-1	6,893	-0.01%
2023/07/24	10	47.10	4	47.33	46.10	6	6,906	0.09%
2023/07/21	1	48.40	0	0.00	48.95	1	6,910	0.01%
2023/07/18	9	49.88	5	49.96	49.10	4	7,064	0.06%
2023/07/17	2	51.90	7	51.41	52.50	-5	7,043	-0.07%
2023/07/14	12	48.92	0	0.00	48.65	12	6,975	0.17%
2023/07/13	1	49.20	0	0.00	48.30	1	7,039	0.01%
2023/07/12	9	49.00	37	48.35	48.30	-28	7,101	-0.39%
2023/07/11	8	50.55	14	50.02	49.60	-6	7,190	-0.08%
2023/07/10	10	50.41	9.1	50.51	50.10	0.9	7,562	0.01%
2023/07/07	8	53.11	11	52.88	52.80	-3	7,906	-0.04%
2023/07/06	9.1	54.50	11	53.83	53.90	-1.9	7,947	-0.02%
2023/07/05	40	56.76	43	56.63	56.20	-3	7,914	-0.04%
2023/07/04	25	55.40	18	55.34	55.50	7	7,863	0.09%
2023/07/03	45	55.16	18	55.01	55.30	27	7,827	0.34%
2023/06/30	2	54.50	2	54.10	54.80	0	7,702	0.00%
2023/06/29	22	53.61	17	53.14	54.00	5	7,626	0.07%
2023/06/28	6	51.55	4	52.10	51.20	2	7,506	0.03%
2023/06/27	16	51.33	28	50.85	50.80	-12	7,528	-0.16%
2023/06/26	22	53.01	11	52.63	52.10	11	7,474	0.15%
2023/06/21	30	53.98	31	53.98	53.10	-1	7,485	-0.01%
2023/06/20	18	51.71	17	51.95	52.10	1	7,217	0.01%
2023/06/19	22	51.65	14	51.41	51.60	8	7,325	0.11%
2023/06/16	1	52.60	11	52.44	50.30	-10	7,552	-0.13%
2023/06/15	1	51.40	4	51.25	51.10	-3	7,942	-0.04%
2023/06/14	4	51.20	1	51.00	51.10	3	8,305	0.04%
2023/06/13	14	51.46	13	51.43	51.70	1	8,705	0.01%
2023/06/12	31	50.24	30	51.49	50.00	1	8,992	0.01%
2023/06/09	36	50.52	40	50.02	50.30	-4	8,648	-0.05%
2023/06/08	20	47.64	45	48.16	47.00	-25	8,358	-0.30%
2023/06/07	16	47.84	49	47.28	47.35	-33	8,240	-0.40%
2023/06/06	16	46.50	0	0.00	46.50	16	7,867	0.20%
2023/06/05	0	0.00	1	42.30	42.30	-1	7,948	-0.01%
2023/06/02	6	41.62	8	41.98	41.80	-2	8,028	-0.02%
2023/06/01	2	40.83	0	0.00	40.80	2	8,148	0.02%
2023/05/30	1	39.80	0	0.00	39.85	1	8,707	0.01%
2023/05/29	1	39.70	9	40.16	40.20	-8	8,825	-0.09%
2023/05/25	0	0.00	10	41.15	40.90	-10	9,190	-0.11%
2023/05/24	0	0.00	5	41.90	41.90	-5	9,661	-0.05%
2023/05/22	3	41.85	14	41.99	42.20	-11	10,526	-0.10%
2023/05/19	0	0.00	1	40.90	40.60	-1	10,681	-0.01%
2023/05/18	6	41.65	0	0.00	41.30	6	10,949	0.05%
2023/05/17	1	40.95	1	41.00	40.90	0	11,224	0.00%
2023/05/16	2	40.95	0	0.00	40.95	2	11,282	0.02%
2023/05/12	11	42.09	6	42.20	42.20	5	11,554	0.04%
2023/05/11	21	42.13	26	42.03	41.70	-5	11,677	-0.04%
2023/05/10	31	43.71	2	43.85	43.55	29	11,757	0.25%
2023/05/09	45	46.53	42	46.11	44.90	3	11,756	0.03%
2023/05/08	0	0.00	7	44.43	44.35	-7	11,527	-0.06%
2023/05/05	15	43.73	14	43.60	43.70	1	11,622	0.01%
2023/05/04	1	44.00	0	0.00	44.30	1	11,743	0.01%
2023/05/03	10	44.10	12	43.73	43.50	-2	11,950	-0.02%
2023/05/02	17	43.41	17	44.07	44.45	0	12,344	0.00%
2023/04/28	15	42.52	7	42.50	42.50	8	12,607	0.06%
2023/04/27	2	41.83	1	41.85	41.85	1	12,749	0.01%
2023/04/26	11	41.72	11	41.69	41.60	0	12,781	0.00%
2023/04/25	10	43.90	15	42.82	42.25	-5	12,856	-0.04%
2023/04/24	8	44.27	15	44.42	44.55	-7	12,831	-0.05%
2023/04/21	27	44.81	18	44.23	43.60	9	12,990	0.07%
2023/04/20	16	47.15	12	46.41	46.15	4	13,054	0.03%
2023/04/19	13	48.18	10	48.25	48.30	3	13,098	0.02%
2023/04/18	16	48.83	14	48.42	48.10	2	13,164	0.02%
2023/04/17	1	49.15	2	48.33	48.00	-1	13,312	-0.01%
2023/04/14	24	48.98	20	49.08	48.10	4	13,750	0.03%
2023/04/13	68	49.41	60.2	50.13	49.00	7.8	13,755	0.06%
2023/04/12	29.2	49.55	35	49.00	50.60	-5.8	13,382	-0.04%
2023/04/11	10	47.00	15	46.92	46.75	-5	12,957	-0.04%
2023/04/10	10	47.23	26	47.62	47.65	-16	12,977	-0.12%
2023/04/07	32	47.52	35	47.17	47.20	-3	13,058	-0.02%
2023/04/06	0	0.00	4	46.53	46.25	-4	13,022	-0.03%
2023/03/31	3	46.03	1	46.30	46.00	2	13,146	0.02%
2023/03/30	10	45.64	10	45.75	45.85	0	13,225	0.00%
2023/03/29	36	46.19	18	45.77	45.35	18	13,310	0.14%
2023/03/28	20	45.62	10	45.80	46.15	10	13,502	0.07%
2023/03/27	9	46.09	5	45.89	45.75	4	13,565	0.03%
2023/03/24	9	46.26	9	45.62	45.50	0	13,746	0.00%
2023/03/23	12	47.45	8	46.90	46.70	4	14,235	0.03%
2023/03/22	15	47.64	3	48.03	47.70	12	14,548	0.08%
2023/03/21	5	47.58	10	48.30	47.35	-5	14,637	-0.03%
2023/03/20	27	47.82	23	47.59	47.70	4	14,422	0.03%
2023/03/17	14	44.55	16	45.34	45.55	-2	14,151	-0.01%
2023/03/16	16	45.17	23	44.30	43.15	-7	13,864	-0.05%
2023/03/15	38	46.00	32	45.08	44.80	6	13,872	0.04%
2023/03/14	12	42.87	14	43.03	42.90	-2	13,523	-0.01%
2023/03/13	17	42.05	11	43.13	43.00	6	13,860	0.04%
2023/03/10	32	43.92	36	43.93	43.75	-4	14,225	-0.03%
2023/03/09	19	44.22	16	43.81	43.45	3	14,343	0.02%
2023/03/08	6	44.95	7	45.24	45.20	-1	14,704	-0.01%
2023/03/07	17	45.42	12	45.35	45.35	5	14,953	0.03%
2023/03/06	12	45.06	18	45.07	45.35	-6	15,024	-0.04%
2023/03/03	7	43.64	6	43.95	43.85	1	14,898	0.01%
2023/03/02	22	43.40	12	43.02	42.85	10	14,781	0.07%
2023/03/01	11	43.45	10	43.60	43.60	1	14,420	0.01%
2023/02/24	3	43.38	14	42.79	42.90	-11	14,315	-0.08%
2023/02/23	26	43.28	13	43.02	43.10	13	14,202	0.09%
2023/02/22	26	42.41	39	43.10	43.30	-13	14,043	-0.09%
2023/02/21	35	42.11	24	42.75	41.75	11	13,598	0.08%
2023/02/20	5	40.66	17	41.47	41.40	-12	13,096	-0.09%
2023/02/17	16	40.08	34	39.78	39.90	-18	12,905	-0.14%
2023/02/16	12	39.66	16	40.10	40.50	-4	12,807	-0.03%
2023/02/15	16	38.89	27	39.00	38.80	-11	12,600	-0.09%
2023/02/14	2	37.18	2	36.60	37.00	0	12,422	0.00%
2023/02/13	8	36.90	0	0.00	36.50	8	12,420	0.06%
2023/02/10	13	39.41	14	38.76	38.55	-1	12,564	-0.01%
2023/02/09	15	38.60	12	38.18	38.60	3	12,748	0.02%
2023/02/08	23	39.28	45	39.46	38.50	-22	12,811	-0.17%
2023/02/07	1	39.60	2	39.65	39.60	-1	12,781	-0.01%
2023/02/06	5	39.19	11	39.03	39.25	-6	12,779	-0.05%
2023/02/03	18	38.84	1	39.65	38.50	17	12,727	0.13%
2023/02/02	17	39.47	15	39.63	39.90	2	12,609	0.02%
2023/02/01	29	40.46	19	39.67	39.85	10	12,472	0.08%
2023/01/31	26	41.26	24	41.47	41.20	2	12,257	0.02%
2023/01/30	14	38.19	17	38.57	39.10	-3	11,844	-0.03%
2023/01/17	14	36.61	14	36.30	36.40	0	11,549	0.00%
2023/01/16	1	34.65	2	34.60	34.60	-1	11,418	-0.01%
2023/01/13	1	36.20	6	35.33	34.35	-5	11,423	-0.04%
2023/01/12	0	0.00	5	36.42	36.15	-5	11,390	-0.04%
2023/01/11	4	36.90	5	36.55	36.20	-1	11,389	-0.01%
2023/01/10	35	37.71	52	37.70	37.00	-17	11,213	-0.15%
2023/01/09	13	36.97	1	37.25	37.45	12	11,059	0.11%
2023/01/05	13	36.88	15	37.17	36.30	-2	10,843	-0.02%
2023/01/04	98	37.28	27	36.96	37.20	71	10,622	0.67%
2023/01/03	11	35.15	11	35.27	35.10	0	10,104	0.00%
2022/12/29	0	0.00	1	34.50	34.35	-1	9,931	-0.01%
2022/12/27	12	36.52	12	36.60	36.70	0	9,988	0.00%
2022/12/26	4	35.80	4	35.66	36.15	0	9,992	0.00%
2022/12/23	10	35.42	15	35.68	36.05	-5	9,966	-0.05%
2022/12/22	4	34.15	13	34.55	34.50	-9	9,874	-0.09%
2022/12/21	30	34.50	16	33.77	33.80	14	9,800	0.14%
2022/12/20	12	35.68	12	34.68	34.20	0	9,769	0.00%
2022/12/19	13	37.22	13	36.52	35.90	0	9,585	0.00%
2022/12/16	20	37.33	25	37.94	37.00	-5	9,527	-0.05%
2022/12/15	54	38.77	84	38.54	39.00	-30	9,295	-0.32%
2022/12/14	11	35.55	11	36.95	37.75	0	8,711	0.00%
2022/12/13	7	35.90	10	34.73	34.35	-3	8,350	-0.04%
2022/12/12	10	34.10	13	34.28	34.10	-3	8,104	-0.04%
2022/12/09	26	33.96	28	34.41	34.80	-2	8,101	-0.02%
2022/12/08	10	34.30	11	34.79	34.80	-1	7,933	-0.01%
2022/12/07	79	35.05	46	34.67	34.45	33	8,029	0.41%
2022/12/06	32	34.18	33	34.05	33.90	-1	7,813	-0.01%
2022/12/05	30	34.11	29	34.83	35.00	1	7,827	0.01%
2022/12/02	33	33.35	22	33.69	34.40	11	7,489	0.15%
2022/12/01	15	31.55	12	32.45	33.25	3	6,982	0.04%
2022/11/30	37	30.47	35	30.43	30.25	2	6,673	0.03%
2022/11/29	10	29.11	12	29.14	29.25	-2	6,178	-0.03%
2022/11/28	3	27.70	1	27.65	27.70	2	5,838	0.03%
2022/11/24	0	0.00	1	26.35	26.20	-1	5,671	-0.02%
2022/11/21	0	0.00	10	26.02	25.55	-10	5,635	-0.18%
2022/11/18	4	25.58	5	25.57	25.30	-1	5,555	-0.02%
2022/11/16	1	24.80	0	0.00	24.60	1	5,432	0.02%
2022/11/15	6	25.23	0	0.00	24.80	6	5,401	0.11%
2022/11/14	3	26.35	3	26.75	26.35	0	5,315	0.00%
2022/11/09	2	26.18	1	26.20	26.10	1	4,983	0.02%
2022/11/08	6	26.83	4	27.33	26.50	2	4,905	0.04%
2022/11/07	13	26.86	2	27.13	26.65	11	4,624	0.24%
2022/11/04	5	24.89	10	25.20	26.65	-5	4,221	-0.12%
2022/11/03	2	24.35	1	24.60	24.25	1	4,008	0.02%
2022/11/02	3	24.22	8	24.18	24.25	-5	3,901	-0.13%
2022/10/25	1	23.60	1	22.70	22.70	0	3,746	0.00%
2022/10/21	5	24.02	8	23.79	23.55	-3	3,658	-0.08%
2022/10/20	3	23.55	0	0.00	23.55	3	3,562	0.08%
2022/10/12	1	22.25	1	22.60	22.30	0	3,236	0.00%
2022/10/06	5	25.80	0	0.00	25.75	5	3,112	0.16%
2022/10/05	1	25.60	2	25.80	25.30	-1	3,038	-0.03%
2022/10/04	8	25.81	35	25.48	26.00	-27	2,936	-0.92%
2022/10/03	28	25.31	18	25.10	25.40	10	2,770	0.36%
2022/09/30	18	24.14	7	23.44	24.00	11	2,588	0.43%
2022/09/29	7	22.96	1	22.90	23.05	6	2,491	0.24%
2022/09/27	4	24.23	1	22.65	23.45	3	2,338	0.13%
2022/09/26	1	25.20	11	25.42	25.00	-10	2,244	-0.45%
2022/09/23	7	25.46	0	0.00	25.45	7	2,179	0.32%
2022/09/21	1	24.85	0	0.00	24.30	1	2,035	0.05%
2022/09/19	1	24.90	3	25.70	24.90	-2	1,926	-0.10%
2022/09/16	6	26.40	0	0.00	26.40	6	1,861	0.32%
2022/09/15	3	27.22	4	27.60	27.15	-1	1,727	-0.06%
2022/09/14	6	27.23	7	27.14	27.95	-1	1,591	-0.06%
2022/09/13	9	26.00	6	25.81	26.60	3	1,314	0.23%
2022/09/12	11	24.96	12	25.13	24.40	-1	1,015	-0.10%
2022/09/08	3	23.90	0	0.00	23.90	3	802	0.37%
2022/09/02	10	23.95	11	23.76	23.30	-1	643	-0.16%
2022/09/01	1	22.70	0	0.00	22.40	1	571	0.17%
2022/08/29	1	21.90	5	21.51	21.55	-4	454	-0.88%
2022/08/26	5	21.14	9	21.00	21.35	-4	422	-0.95%
2022/08/25	1	18.90	0	0.00	20.30	1	360	0.28%
2022/08/24	1	18.90	0	0.00	19.00	1	335	0.30%
2022/08/22	6	19.18	5	19.15	19.10	1	332	0.30%
2022/08/19	15	19.57	10	19.45	19.60	5	313	1.59%
2022/06/09	0	0.00	2	18.85	18.90	-2	393	-0.51%
2022/05/04	0	0.00	9	18.43	18.50	-9	413	-2.17%
2022/04/29	9	18.42	0	0.00	18.30	9	420	2.14%
2022/04/15	0	20.80	0	0.00	20.50	0	446	0.00%
2022/04/14	0	20.80	0	0.00	20.90	0	453	0.00%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/15	0	0.00	21	21.00	21.00	-21	530	-3.96%
2022/03/14	16	21.05	20	21.81	21.40	-4	530	-0.75%
2022/03/11	25	20.97	0	0.00	21.10	25	529	4.72%
2021/11/16	4	26.28	4	26.23	26.95	0	875	0.00%
2021/11/09	0	0.00	10	24.78	25.00	-10	783	-1.28%
2021/10/29	1	24.00	1	24.25	24.50	0	690	0.00%
2021/10/06	5	21.20	0	0.00	21.20	5	1,387	0.36%
2021/09/23	0	0.00	1	24.20	24.50	-1	1,543	-0.06%
2021/08/17	0	0.00	10	20.10	19.85	-10	1,825	-0.55%
2021/08/13	10	21.75	0	0.00	21.25	10	1,926	0.52%
2021/07/21	0	0.00	1	25.90	25.10	-1	2,424	-0.04%
2021/07/19	1	26.20	0	0.00	26.50	1	2,415	0.04%
2021/07/16	0	0.00	2	25.80	25.50	-2	2,374	-0.08%
2021/07/15	1	25.20	5	25.45	25.50	-4	2,398	-0.17%
2021/07/14	2	26.58	4	25.58	25.90	-2	2,393	-0.08%
2021/07/13	24	26.08	22	25.11	26.15	2	2,265	0.09%
2021/07/12	2	23.68	6	23.95	23.80	-4	2,156	-0.19%
2021/07/06	5	22.80	0	0.00	22.70	5	2,594	0.19%
2021/06/30	20	24.75	20	24.15	24.00	0	3,792	0.00%
2021/06/29	0	0.00	1	23.10	22.95	-1	3,980	-0.03%
2021/06/28	1	23.40	0	0.00	23.40	1	4,132	0.02%
2021/06/25	0	0.00	8	23.11	22.80	-8	4,190	-0.19%
2021/06/24	0	0.00	2	23.03	23.15	-2	4,226	-0.05%
2021/06/23	0	0.00	4	22.71	22.75	-4	4,223	-0.09%
2021/06/22	0	0.00	12	22.18	21.95	-12	4,222	-0.28%
2021/06/21	13	22.06	1	23.00	21.80	12	4,221	0.28%
2021/06/18	2	22.73	0	0.00	22.65	2	4,223	0.05%
2021/06/17	2	23.03	0	0.00	23.40	2	4,346	0.05%
2021/06/15	0	0.00	11	22.57	22.80	-11	4,511	-0.24%
2021/06/11	12	22.30	5	22.71	22.10	7	4,526	0.15%
2021/06/10	5	22.40	10	22.90	22.55	-5	4,532	-0.11%
2021/06/09	10	22.63	0	0.00	22.65	10	4,544	0.22%
2021/06/07	2	22.28	2	22.75	22.55	0	4,632	0.00%
2021/06/04	2	23.00	4	23.15	22.90	-2	4,646	-0.04%
2021/06/03	0	0.00	4	23.45	23.20	-4	4,643	-0.09%
2021/06/02	10	23.82	8	23.10	23.35	2	4,649	0.04%
2021/06/01	1	23.90	1	24.45	23.80	0	4,686	0.00%
2021/05/26	5	23.06	0	0.00	23.20	5	4,766	0.10%
2021/05/24	1	22.50	0	0.00	22.60	1	4,726	0.02%
2021/05/20	2	21.60	0	0.00	21.00	2	4,773	0.04%
2021/05/19	2	22.05	0	0.00	22.25	2	4,753	0.04%
2021/05/17	0	0.00	5	20.00	18.45	-5	4,719	-0.11%
2021/05/07	1	26.65	1	26.85	26.60	0	4,513	0.00%
2021/05/06	1	26.10	0	0.00	26.20	1	4,480	0.02%
2021/04/29	1	29.45	1	30.05	29.75	0	4,254	0.00%
2021/04/28	1	30.75	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	0.00	10	31.00	30.30	-10	4,215	-0.24%
2021/04/26	1	31.05	0	0.00	30.85	1	4,198	0.02%
2021/04/22	6	31.23	2	32.70	30.65	4	4,187	0.10%
2021/04/21	3	33.58	0	0.00	33.70	3	4,095	0.07%
2021/04/20	5	32.55	0	0.00	32.25	5	4,037	0.12%
2021/04/13	5	35.00	5	34.75	33.25	0	3,771	0.00%
2021/04/12	6	34.30	3	34.47	33.65	3	3,692	0.08%
2021/04/09	2	34.43	8	33.11	33.15	-6	3,596	-0.17%
2021/04/08	1	30.75	3	31.30	31.40	-2	3,318	-0.06%
2021/04/07	14	30.82	15	31.24	30.80	-1	3,286	-0.03%
2021/04/06	56	29.32	34	30.89	31.45	22	3,194	0.69%
2021/04/01	5	28.90	5	29.10	29.45	0	2,550	0.00%
2021/03/31	0	0.00	5	25.50	26.80	-5	2,602	-0.19%
2021/03/18	0	0.00	5	24.30	24.30	-5	2,541	-0.20%
2021/03/15	5	22.85	0	0.00	22.90	5	2,508	0.20%
2021/03/12	0	0.00	6	23.03	22.70	-6	2,526	-0.24%
2021/03/09	0	0.00	1	21.70	21.80	-1	2,450	-0.04%
2021/03/04	0	0.00	5	22.44	22.50	-5	2,455	-0.20%
2021/03/03	0	0.00	2	22.43	22.10	-2	2,416	-0.08%
2021/02/26	0	0.00	8	21.80	21.80	-8	2,429	-0.33%
2021/02/23	3	21.73	0	0.00	21.60	3	2,505	0.12%
2021/02/22	1	20.30	2	21.70	22.00	-1	2,456	-0.04%
2021/02/19	1	20.20	2	19.80	20.00	-1	2,356	-0.04%
2021/02/03	0	0.00	1	18.20	17.90	-1	2,482	-0.04%
2021/02/02	0	0.00	2	17.58	17.80	-2	2,513	-0.08%
2021/01/25	0	0.00	2	17.65	18.10	-2	2,738	-0.07%
2021/01/20	0	0.00	80	17.84	17.75	-80	2,821	-2.83%
2021/01/19	0	0.00	3	18.78	18.60	-3	2,845	-0.11%
2021/01/18	1	18.00	1	18.00	18.40	0	2,862	0.00%
2021/01/15	46	19.31	0	0.00	18.95	46	2,867	1.60%
2021/01/14	50	19.49	0	0.00	19.50	50	2,896	1.73%
2021/01/13	1	19.80	0	0.00	19.65	1	3,031	0.03%
2021/01/12	51	19.94	50	19.80	19.65	1	3,085	0.03%
2021/01/11	18	19.85	18	20.23	20.30	0	3,203	0.00%
2021/01/07	5	20.35	0	0.00	20.15	5	3,825	0.13%
2021/01/06	70	20.62	70	20.20	20.10	0	4,040	0.00%
2021/01/05	0	0.00	55	21.26	20.85	-55	4,033	-1.36%
2021/01/04	58	20.68	1	21.10	21.10	57	4,086	1.39%
2020/12/31	4	20.85	0	0.00	20.95	4	4,203	0.10%
2020/12/30	3	21.65	0	0.00	21.50	3	4,455	0.07%
2020/12/29	0	0.00	1	21.65	21.50	-1	4,472	-0.02%
2020/12/25	7	22.92	4	23.48	22.00	3	4,422	0.07%
2020/12/24	0	0.00	2	22.25	23.25	-2	4,198	-0.05%
2020/12/23	1	21.50	1	21.10	21.15	0	4,109	0.00%
2020/12/22	1	21.25	0	0.00	20.70	1	4,248	0.02%
2020/12/21	1	21.40	34	20.89	21.60	-33	4,622	-0.71%
2020/12/18	0	0.00	1	20.65	20.60	-1	4,928	-0.02%
2020/12/17	30	20.60	0	0.00	20.90	30	4,967	0.60%
2020/12/16	1	21.30	5	21.48	21.45	-4	4,938	-0.08%
2020/12/15	1	21.45	0	0.00	20.45	1	4,901	0.02%
2020/12/14	1	21.50	11	21.02	21.00	-10	4,891	-0.20%
2020/12/10	5	20.51	0	0.00	20.40	5	4,855	0.10%
2020/12/09	2	20.93	10	21.30	20.70	-8	4,903	-0.16%
2020/12/08	0	0.00	6	21.16	21.40	-6	4,899	-0.12%
2020/12/07	0	0.00	1	20.60	20.50	-1	4,931	-0.02%
2020/12/04	14	20.14	5	20.55	20.05	9	4,944	0.18%
2020/12/03	1	20.80	2	20.58	20.50	-1	4,964	-0.02%
2020/12/02	1	19.95	0	0.00	20.00	1	5,023	0.02%
2020/12/01	1	20.40	0	0.00	20.60	1	5,070	0.02%
2020/11/30	1	20.95	0	0.00	21.00	1	5,166	0.02%
2020/11/27	1	21.35	0	0.00	21.35	1	5,310	0.02%
2020/11/26	1	21.45	0	0.00	21.45	1	5,496	0.02%
2020/11/25	13	21.68	11	21.85	21.35	2	5,639	0.04%
2020/11/24	1	21.50	7	21.35	21.55	-6	5,691	-0.11%
2020/11/20	1	19.90	3	19.88	19.95	-2	5,759	-0.03%
2020/11/17	0	0.00	7	19.70	19.60	-7	5,950	-0.12%
2020/11/13	3	20.17	0	0.00	20.25	3	6,030	0.05%
2020/11/12	4	19.56	0	0.00	19.50	4	6,055	0.07%
2020/11/10	0	0.00	7	21.35	20.65	-7	6,169	-0.11%
2020/11/06	2	21.63	1	21.20	21.30	1	6,560	0.02%
2020/11/05	1	21.65	1	21.30	21.30	0	6,815	0.00%
2020/11/04	1	21.05	0	0.00	20.80	1	6,833	0.01%
2020/11/03	0	0.00	1	20.55	21.15	-1	6,816	-0.01%
2020/11/02	0	0.00	10	21.40	20.30	-10	6,788	-0.15%
2020/10/30	7	22.11	1	21.90	21.40	6	6,813	0.09%
2020/10/27	1	22.50	1	22.00	22.35	0	6,764	0.00%
2020/10/26	1	22.80	0	0.00	22.30	1	6,765	0.01%
2020/10/23	1	23.50	1	23.25	23.20	0	6,777	0.00%
2020/10/22	1	23.30	0	0.00	23.15	1	6,763	0.01%
2020/10/21	3	23.80	4	24.14	23.80	-1	6,726	-0.01%
2020/10/20	0	0.00	3	23.35	23.15	-3	6,628	-0.05%
2020/10/19	2	22.85	1	21.90	23.30	1	6,588	0.02%
2020/10/16	11	24.22	10	24.13	22.90	1	6,485	0.02%
2020/10/15	15	24.92	2	25.28	25.40	13	6,321	0.21%
2020/10/14	0	0.00	7	23.70	23.75	-7	5,847	-0.12%
2020/10/13	0	0.00	2	21.75	21.60	-2	5,675	-0.04%
2020/10/12	1	22.00	8	22.14	22.00	-7	5,723	-0.12%
2020/10/08	3	22.00	0	0.00	21.80	3	5,664	0.05%
2020/10/07	11	21.53	2	21.80	22.00	9	5,628	0.16%
2020/10/06	0	0.00	3	21.00	21.00	-3	5,434	-0.06%
2020/10/05	0	0.00	1	19.30	19.10	-1	5,379	-0.02%
2020/09/29	3	19.70	0	0.00	18.80	3	5,385	0.06%
2020/09/28	1	18.85	1	18.95	19.30	0	5,390	0.00%
2020/09/25	0	0.00	1	21.60	20.45	-1	5,358	-0.02%
2020/09/24	15	22.35	3	22.40	22.70	12	5,331	0.23%
2020/09/23	8	21.76	9	22.18	22.20	-1	5,037	-0.02%
2020/09/16	0	0.00	1	19.20	18.95	-1	4,656	-0.02%
2020/09/15	1	18.95	0	0.00	18.85	1	4,636	0.02%
2020/09/10	0	0.00	9	20.42	19.95	-9	4,504	-0.20%
2020/09/07	8	20.24	0	0.00	19.60	8	4,366	0.18%
2020/09/04	0	0.00	2	19.30	19.30	-2	4,294	-0.05%
2020/09/03	5	20.09	16	20.05	19.80	-11	4,222	-0.26%
2020/09/02	12	20.83	3	20.32	20.20	9	4,089	0.22%
2020/09/01	5	19.85	7	19.72	19.40	-2	3,933	-0.05%
2020/08/31	9	20.90	3	21.00	21.20	6	3,742	0.16%
2020/08/28	16	18.50	17	18.91	19.35	-1	3,589	-0.03%
2020/08/27	10	17.40	7	18.06	17.60	3	3,493	0.09%
2020/08/26	14	17.10	8	16.94	17.45	6	3,456	0.17%
2020/08/25	1	16.30	1	15.85	16.10	0	3,351	0.00%
2020/08/24	0	0.00	14	15.54	15.65	-14	3,291	-0.43%
2020/08/21	0	0.00	4	15.13	15.40	-4	3,188	-0.13%
2020/08/20	1	14.65	0	0.00	14.65	1	3,125	0.03%
2020/08/19	13	14.63	0	0.00	14.50	13	3,043	0.43%
2020/08/18	4	15.10	0	0.00	15.05	4	2,988	0.13%
2020/08/17	0	0.00	11	15.39	15.00	-11	2,925	-0.38%
2020/08/14	0	0.00	1	14.85	14.80	-1	2,802	-0.04%
2020/08/13	13	14.17	18	14.57	14.20	-5	2,717	-0.18%
2020/08/12	5	15.10	3	14.25	15.10	2	2,551	0.08%
2020/08/11	13	13.83	12	13.00	13.85	1	2,260	0.04%
2020/08/10	4	12.40	1	12.50	12.60	3	1,959	0.15%
2020/08/07	0	0.00	1	12.10	12.15	-1	1,902	-0.05%
2020/08/05	0	0.00	3	12.13	12.20	-3	1,857	-0.16%
2020/08/04	2	11.55	0	0.00	11.60	2	1,777	0.11%
2020/07/31	3	11.70	0	0.00	11.70	3	1,745	0.17%
2020/07/30	2	11.80	10	11.70	11.65	-8	1,697	-0.47%
2020/07/29	0	0.00	3	11.37	11.10	-3	1,654	-0.18%
2020/07/28	10	11.10	0	0.00	10.65	10	1,614	0.62%
2020/07/27	3	11.15	0	0.00	11.10	3	1,589	0.19%
2020/07/24	0	0.00	10	11.90	11.50	-10	1,575	-0.63%
2020/07/21	0	0.00	1	11.50	11.65	-1	1,455	-0.07%
2020/07/17	21	11.87	1	12.30	11.40	20	1,421	1.41%
2020/07/16	0	0.00	18	12.45	12.65	-18	1,358	-1.32%
2020/07/15	10	11.65	0	0.00	11.70	10	1,266	0.79%
2020/07/14	3	11.92	1	11.95	11.80	2	1,258	0.16%
2020/07/13	0	0.00	13	12.08	12.35	-13	1,141	-1.14%
2020/07/10	12	11.18	3	11.60	11.25	9	1,053	0.85%
2020/07/09	6	11.82	0	0.00	11.65	6	1,022	0.59%
2020/07/07	2	12.00	12	11.88	11.95	-10	942	-1.06%
2020/07/06	6	12.00	11	12.01	12.10	-5	852	-0.59%
2020/07/03	3	11.03	1	11.15	11.00	2	748	0.27%
2020/07/02	17	10.50	0	0.00	10.50	17	605	2.81%
2020/06/02	0	0.00	2	9.20	9.29	-2	320	-0.62%
2020/02/27	0	0.00	1	7.83	7.92	-1	387	-0.26%
2020/02/05	1	8.06	0	0.00	8.04	1	402	0.25%
2019/12/27	0	0.00	2	9.20	8.84	-2	336	-0.60%
2019/12/26	2	8.85	0	0.00	8.85	2	250	0.80%
2019/12/25	0	0.00	12.3	8.06	8.05	-12.3	199	-6.17%
2019/12/05	0	0.00	2	8.03	7.90	-2	213	-0.94%
2019/12/04	2	7.99	0	0.00	8.05	2	210	0.95%
2019/10/07	0	0.00	2	7.82	7.82	-2	259	-0.77%
2019/10/01	0	0.00	1	7.90	7.82	-1	259	-0.38%
2019/09/27	3	7.93	0	0.00	7.82	3	254	1.18%
2019/07/25	0	0.00	17	7.84	8.00	-17	445	-3.82%
2019/07/24	0	0.00	153	7.85	7.84	-153	491	-31.12%	大賣/鉅額交易
2019/07/19	53	7.63	0	0.00	7.60	53	674	7.86%
2019/07/18	57	7.62	0	0.00	7.60	57	685	8.31%
2019/07/12	7	7.61	0	0.00	7.60	7	801	0.87%
2019/07/11	53	7.60	3	7.63	7.61	50	969	5.16%
2019/07/08	0	0.00	13	7.77	7.77	-13	1,031	-1.26%
2019/07/03	13	7.78	10	7.81	7.80	3	1,145	0.26%
2019/06/14	0	0.00	3	7.96	7.95	-3	1,805	-0.17%
2019/06/13	3	8.05	0	0.00	8.04	3	1,802	0.17%
2019/05/17	1	7.70	0	0.00	7.80	1	1,691	0.06%
2019/05/06	1	8.00	1	8.08	7.97	0	1,618	0.00%
2019/05/03	0	0.00	2	8.26	8.26	-2	1,599	-0.13%
2019/04/30	21	8.43	20	8.46	8.43	1	1,537	0.07%
2019/04/29	3	7.98	0	0.00	7.96	3	1,485	0.20%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/24	1	10.70	0	0.00	10.90	1	1,276	0.08%
2019/04/22	0	0.00	10	10.90	10.85	-10	1,236	-0.81%
2019/04/19	1	10.85	0	0.00	10.80	1	1,220	0.08%
2019/04/18	10	11.20	0	0.00	10.90	10	1,191	0.84%
2019/04/17	0	0.00	10	12.65	11.75	-10	1,118	-0.89%
2019/04/09	0	0.00	1	11.70	11.50	-1	798	-0.13%
2019/04/08	1	12.30	0	0.00	12.10	1	755	0.13%
2019/04/03	10	12.00	0	0.00	12.10	10	711	1.41%
2019/04/02	15	12.35	12	11.85	12.30	3	650	0.46%
2019/04/01	0	0.00	3	11.90	11.95	-3	443	-0.68%
2019/03/29	3	10.83	0	0.00	10.90	3	340	0.88%
2018/06/11	0	0.00	2	9.95	9.94	-2	222	-0.90%
2018/06/07	2	9.90	0	0.00	9.93	2	226	0.88%
2018/02/06	0	0.00	2	9.91	10.00	-2	471	-0.42%
2018/01/16	0	0.00	10	11.10	10.95	-10	599	-1.67%
2018/01/15	0	0.00	2	11.20	11.20	-2	599	-0.33%
2018/01/12	0	0.00	1	11.20	11.15	-1	593	-0.17%
2018/01/10	3	10.50	0	0.00	10.80	3	542	0.55%
2018/01/03	7	10.35	0	0.00	10.30	7	604	1.16%