盛達 (3027)-元富-三重券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.20
漲跌
▲1.25
漲幅
+2.84%
成交量
1,671張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	44.74	1	44.80	45.20	4	4,074	0.10%
2024/05/06	5	44.00	1	44.30	43.95	4	4,050	0.10%
2024/05/03	1	44.30	0	0.00	44.10	1	4,036	0.02%
2024/05/02	1	45.00	0	0.00	45.05	1	4,011	0.02%
2024/04/30	0	0.00	0	45.65	45.30	0	3,990	0.00%
2024/04/29	1	45.70	1	46.70	45.05	0	3,970	0.00%
2024/04/26	11	46.53	0	0.00	46.15	11	3,924	0.28%
2024/04/25	12	47.83	0	48.30	47.50	12	3,876	0.31%
2024/04/24	6	49.70	28	49.75	49.35	-22	3,827	-0.57%
2024/04/23	7	47.50	4	48.40	49.00	3	3,667	0.08%
2024/04/22	37	48.38	21	49.00	47.40	16	3,578	0.45%
2024/04/19	7	47.43	9	48.80	47.35	-2	3,391	-0.06%
2024/04/18	1	47.30	2	47.95	47.35	-1	3,078	-0.03%
2024/04/17	9	49.05	22.1	49.04	48.55	-13	2,948	-0.44%
2024/04/16	2	46.90	2	47.20	46.25	0	2,505	0.00%
2024/04/15	1	44.45	9	46.06	46.55	-8	2,182	-0.37%
2024/04/12	1	42.05	8	43.65	44.65	-7	2,050	-0.34%
2024/04/11	4	41.70	0	41.90	41.70	4	1,986	0.20%
2024/04/08	12	42.94	0	0.00	42.85	12	1,961	0.61%
2024/04/03	12	45.35	8	44.82	44.55	4	1,924	0.21%
2024/04/02	0	0.00	4	45.40	44.90	-4	1,924	-0.21%
2024/04/01	4	44.00	0	0.00	43.45	4	1,873	0.21%
2024/03/27	0	0.00	10	47.83	46.40	-10	1,809	-0.55%
2024/03/26	0	0.00	10	44.93	44.70	-10	1,677	-0.60%
2024/03/25	0	0.00	16	45.94	45.70	-16	1,650	-0.97%
2024/03/22	11	43.67	13	44.38	44.75	-2	1,615	-0.12%
2024/03/20	1	42.55	0	0.00	42.10	1	1,579	0.06%
2024/03/19	2	42.45	0	0.00	42.50	2	1,583	0.13%
2024/03/18	0	42.70	0	0.00	43.00	0	1,594	0.00%
2024/03/13	10	43.04	0	0.00	43.00	10	1,642	0.61%
2024/03/12	1	43.80	1	44.50	43.95	0	1,625	0.00%
2024/03/11	3	44.12	2	44.63	44.00	1	1,625	0.06%
2024/03/08	6	43.52	1	43.00	43.35	5	1,654	0.30%
2024/03/06	5	46.50	0	0.00	46.40	5	1,613	0.31%
2024/03/05	3	46.74	6	47.68	46.35	-3	1,598	-0.19%
2024/03/04	2	46.08	7	46.26	46.80	-5	1,503	-0.33%
2024/03/01	0	0.00	1	46.60	46.45	-1	1,467	-0.07%
2024/02/29	4	47.36	1	47.50	47.05	3	1,441	0.21%
2024/02/27	2	45.30	25	46.94	46.55	-23	1,369	-1.68%
2024/02/26	5	46.27	1	46.50	45.60	4	1,302	0.31%
2024/02/22	0	0.00	1	45.30	45.10	-1	1,159	-0.09%
2024/02/21	2	45.55	15	45.96	45.85	-13	1,125	-1.15%
2024/02/20	1	43.30	8	43.54	43.55	-7	1,029	-0.68%
2024/02/19	0	0.00	3	43.22	42.90	-3	1,004	-0.30%
2024/02/16	1	42.50	22	42.41	42.85	-21	991	-2.12%
2024/02/15	0	41.20	9	41.45	41.40	-9	969	-0.93%
2024/02/02	0	0.00	4	39.30	38.65	-4	971	-0.41%
2024/01/31	0	0.00	6	38.25	38.30	-6	968	-0.62%
2024/01/29	0	38.60	0	0.00	38.75	0	971	0.00%
2024/01/25	5	38.77	1	39.30	38.60	4	973	0.41%
2024/01/18	1	39.00	0	0.00	38.90	1	980	0.10%
2024/01/17	20	39.84	2	39.60	39.20	18	978	1.84%
2024/01/16	1	40.72	0	0.00	40.65	1	966	0.11%
2024/01/15	0	0.00	13	41.37	41.75	-13	951	-1.37%
2024/01/12	4	39.25	0	0.00	39.20	4	917	0.44%
2024/01/11	8	39.65	2	39.70	39.85	6	920	0.65%
2024/01/10	9	40.13	0	0.00	40.05	9	943	0.95%
2024/01/09	2	40.95	0	0.00	40.90	2	945	0.21%
2024/01/08	0	0.00	1	42.50	41.85	-1	945	-0.11%
2024/01/03	1	41.50	0	0.00	41.50	1	960	0.10%
2024/01/02	2	42.93	0	0.00	42.55	2	953	0.21%
2023/12/29	0	0.00	2	42.93	42.75	-2	946	-0.21%
2023/12/28	0	0.00	1	42.55	42.55	-1	941	-0.11%
2023/12/27	1	41.55	0	0.00	41.50	1	914	0.11%
2023/12/26	22	42.15	2	43.00	42.15	20	914	2.19%
2023/12/25	1	41.65	1	41.65	41.70	0	888	0.00%
2023/12/15	1	41.80	10	41.65	41.65	-9	946	-0.95%
2023/12/14	0	0.00	0.3	42.00	41.85	-0.3	946	-0.03%
2023/12/13	3	42.48	0	0.00	42.20	3	942	0.32%
2023/12/12	13	43.37	7	43.00	43.00	6	939	0.64%
2023/12/11	2	42.00	0.1	41.85	41.80	1.9	924	0.21%
2023/12/07	16	42.98	15	42.47	42.40	1	945	0.11%
2023/12/06	1	41.95	0	0.00	41.95	1	932	0.11%
2023/12/05	6.1	41.52	8	42.79	42.95	-1.9	911	-0.21%
2023/12/04	1	41.05	5	41.05	41.05	-4	870	-0.46%
2023/12/01	18	42.15	10	41.40	41.40	8	872	0.92%
2023/11/30	0.3	42.00	0	0.00	41.60	0.3	860	0.03%
2023/11/29	1	39.90	0	0.00	39.95	1	843	0.12%
2023/11/21	1	40.00	0	0.00	39.90	1	887	0.11%
2023/11/20	0	0.00	0.5	40.00	40.15	-0.5	903	-0.06%
2023/11/17	0	0.00	1	39.50	39.70	-1	921	-0.11%
2023/11/15	0	0.00	0.5	39.47	39.20	-0.5	936	-0.05%
2023/11/13	1	38.50	1	38.80	39.30	0	952	0.00%
2023/11/10	0	0.00	5	37.00	36.50	-5	925	-0.54%
2023/11/09	5	36.76	0	0.00	36.60	5	940	0.53%
2023/11/07	1	37.20	0	0.00	37.15	1	1,013	0.10%
2023/11/06	0	0.00	1	37.10	37.10	-1	1,052	-0.09%
2023/10/31	1	37.10	0	0.00	35.85	1	1,391	0.07%
2023/10/19	1	37.55	1	37.70	37.75	0	1,655	0.00%
2023/10/17	0	0.00	2	40.10	38.60	-2	1,661	-0.12%
2023/10/11	2	40.50	0	0.00	40.30	2	2,023	0.10%
2023/10/05	0	0.00	3	42.20	42.40	-3	2,165	-0.14%
2023/10/04	3	40.53	0	0.00	40.60	3	2,239	0.13%
2023/10/03	0	0.00	2	42.33	41.75	-2	2,381	-0.08%
2023/10/02	1	41.85	0	0.00	42.05	1	2,450	0.04%
2023/09/26	0	0.00	1	42.50	42.10	-1	2,867	-0.03%
2023/09/25	1	42.05	4	42.13	42.00	-3	3,034	-0.10%
2023/09/21	2	40.30	0	0.00	40.10	2	3,291	0.06%
2023/09/20	1	41.80	1	42.60	41.50	0	3,345	0.00%
2023/09/19	2	41.83	0	0.00	41.70	2	3,478	0.06%
2023/09/14	0	0.00	2	42.78	42.65	-2	4,076	-0.05%
2023/09/12	1	41.00	0	0.00	40.90	1	4,321	0.02%
2023/09/11	3	42.20	1	41.55	41.55	2	4,405	0.05%
2023/09/08	4	42.00	0	0.00	42.20	4	4,490	0.09%
2023/09/07	2	41.90	0	0.00	41.80	2	4,742	0.04%
2023/09/06	1	42.25	1	42.35	42.25	0	5,167	0.00%
2023/09/05	0	0.00	1	42.15	42.20	-1	5,602	-0.02%
2023/09/04	1	41.30	0	0.00	41.05	1	5,927	0.02%
2023/09/01	3	42.15	0	0.00	41.90	3	6,450	0.05%
2023/08/30	1	41.35	0	0.00	42.20	1	6,553	0.02%
2023/08/29	0	0.00	1	41.50	41.20	-1	6,608	-0.02%
2023/08/28	17	41.17	0	0.00	40.90	17	6,622	0.26%
2023/08/25	1	42.15	4	42.28	42.55	-3	6,607	-0.05%
2023/08/24	0	0.00	25	42.56	42.45	-25	6,616	-0.38%
2023/08/23	1	43.35	0	0.00	42.80	1	6,624	0.02%
2023/08/21	0	45.48	0	0.00	45.30	0	6,657	0.00%
2023/08/18	1	46.10	1	45.35	45.35	0	6,671	0.00%
2023/08/17	1	44.50	1	45.20	45.85	0	6,677	0.00%
2023/08/16	1	42.80	1	43.70	43.95	0	6,699	0.00%
2023/08/15	3	42.88	3	43.43	43.40	0	6,719	0.00%
2023/08/14	0	0.00	0.2	43.30	42.10	-0.2	6,740	0.00%
2023/08/11	13	44.50	2.3	44.33	43.80	10.7	6,731	0.16%
2023/08/09	2	47.00	0	0.00	47.10	2	6,736	0.03%
2023/08/08	8	47.49	6	47.76	47.15	2	6,750	0.03%
2023/08/07	2	50.90	3	50.37	51.50	-1	6,697	-0.02%
2023/08/04	0	0.00	7	49.48	50.30	-7	6,660	-0.11%
2023/08/02	4.2	46.62	0	0.00	46.25	4.2	6,868	0.06%
2023/08/01	3	48.55	1	48.60	49.05	2	6,836	0.03%
2023/07/31	1.3	49.04	1	48.70	47.70	0.3	6,823	0.00%
2023/07/28	2	46.70	0	47.20	47.65	2	6,811	0.03%
2023/07/27	0	0.00	1	47.50	47.70	-1	6,836	-0.01%
2023/07/26	3	46.80	1	46.40	46.25	2	6,882	0.03%
2023/07/25	4	46.38	6	46.41	46.35	-2	6,893	-0.03%
2023/07/24	0	0.00	2	47.10	46.10	-2	6,906	-0.03%
2023/07/19	11	48.81	0	0.00	48.50	11	6,991	0.16%
2023/07/18	5	50.43	0	50.50	49.10	5	7,064	0.07%
2023/07/17	3	49.91	22	51.82	52.50	-19	7,043	-0.27%
2023/07/14	4	48.90	0	0.00	48.65	4	6,975	0.06%
2023/07/13	6	49.03	0	0.00	48.30	6	7,039	0.09%
2023/07/12	8	48.59	6	49.94	48.30	2	7,101	0.03%
2023/07/11	6	49.87	1	49.75	49.60	5	7,190	0.07%
2023/07/10	18	50.43	8	50.08	50.10	10	7,562	0.13%
2023/07/07	10	53.03	2	53.40	52.80	8	7,906	0.10%
2023/07/06	4	54.28	54	55.17	53.90	-50	7,947	-0.63%
2023/07/05	14	57.24	7	56.81	56.20	7	7,914	0.09%
2023/07/04	16	55.59	11	55.55	55.50	5	7,863	0.06%
2023/07/03	18	55.03	16	55.50	55.30	2	7,827	0.03%
2023/06/30	5	54.16	6	54.50	54.80	-1	7,702	-0.01%
2023/06/29	16	53.24	32	53.72	54.00	-16	7,626	-0.21%
2023/06/28	4	51.85	3	51.67	51.20	1	7,506	0.01%
2023/06/27	18	50.98	3	51.10	50.80	15	7,528	0.20%
2023/06/26	7	52.79	1	52.10	52.10	6	7,474	0.08%
2023/06/21	23	53.98	39	54.18	53.10	-16	7,485	-0.21%
2023/06/20	51	51.95	19	52.45	52.10	32	7,217	0.44%
2023/06/19	7	51.79	16	52.11	51.60	-9	7,325	-0.12%
2023/06/16	26	51.33	11	51.88	50.30	15	7,552	0.20%
2023/06/15	11	51.79	3	51.37	51.10	8	7,942	0.10%
2023/06/14	5	51.38	10.1	51.80	51.10	-5.1	8,305	-0.06%
2023/06/13	26	50.80	37	51.86	51.70	-11	8,705	-0.13%
2023/06/12	50	50.34	24	51.23	50.00	26	8,992	0.29%
2023/06/09	19	49.99	35	50.56	50.30	-16	8,648	-0.18%
2023/06/08	16	47.94	20	47.76	47.00	-4	8,358	-0.05%
2023/06/07	9.1	47.31	27	47.43	47.35	-17.9	8,240	-0.22%
2023/06/06	8	46.50	12	46.50	46.50	-4	7,867	-0.05%
2023/06/05	3	42.40	8	42.41	42.30	-5	7,948	-0.06%
2023/06/02	11	42.15	10	42.21	41.80	1	8,028	0.01%
2023/05/31	2	39.90	0	0.00	39.85	2	8,317	0.02%
2023/05/30	1	39.55	2	39.90	39.85	-1	8,707	-0.01%
2023/05/29	3	40.12	0	0.00	40.20	3	8,825	0.03%
2023/05/26	1	39.50	5	40.90	39.55	-4	9,011	-0.04%
2023/05/25	6	41.00	1	40.90	40.90	5	9,190	0.05%
2023/05/24	5	41.96	21	42.00	41.90	-16	9,661	-0.17%
2023/05/23	0	0.00	22	42.08	42.40	-22	10,193	-0.22%
2023/05/22	7	42.00	3.1	41.94	42.20	3.9	10,526	0.04%
2023/05/19	0	0.00	1	40.70	40.60	-1	10,681	-0.01%
2023/05/18	9	41.55	9	41.66	41.30	0	10,949	0.00%
2023/05/17	13	40.98	5	41.20	40.90	8	11,224	0.07%
2023/05/16	8	41.38	5	40.95	40.95	3	11,282	0.03%
2023/05/15	5	41.49	2	41.15	41.20	3	11,383	0.03%
2023/05/11	0	0.00	0.1	42.15	41.70	-0.1	11,677	0.00%
2023/05/10	3	43.67	0	0.00	43.55	3	11,757	0.03%
2023/05/09	55	47.10	48	46.41	44.90	7	11,756	0.06%
2023/05/08	2	44.53	3	44.50	44.35	-1	11,527	-0.01%
2023/05/05	5	43.78	0	0.00	43.70	5	11,622	0.04%
2023/05/04	1	43.80	0	0.00	44.30	1	11,743	0.01%
2023/05/03	1	43.50	1	43.60	43.50	0	11,950	0.00%
2023/05/02	8	44.58	3	43.85	44.45	5	12,344	0.04%
2023/04/28	1	42.80	53	42.42	42.50	-52	12,607	-0.41%
2023/04/27	5	42.29	0	0.00	41.85	5	12,749	0.04%
2023/04/26	1	42.15	0	0.00	41.60	1	12,781	0.01%
2023/04/25	9	42.24	4	42.64	42.25	5	12,856	0.04%
2023/04/24	10	44.35	0	0.00	44.55	10	12,831	0.08%
2023/04/21	39	45.16	15	44.04	43.60	24	12,990	0.18%
2023/04/20	13	47.42	8	47.78	46.15	5	13,054	0.04%
2023/04/19	10	48.35	8	48.14	48.30	2	13,098	0.02%
2023/04/18	70	48.66	48	48.30	48.10	22	13,164	0.17%
2023/04/17	1	48.35	4	48.75	48.00	-3	13,312	-0.02%
2023/04/14	21	48.85	7	48.21	48.10	14	13,750	0.10%
2023/04/13	45	49.69	59	50.00	49.00	-14	13,755	-0.10%
2023/04/12	29	48.59	35	48.27	50.60	-6	13,382	-0.04%
2023/04/11	41	46.86	9.1	46.99	46.75	31.9	12,957	0.25%
2023/04/10	14	47.21	14	47.54	47.65	0	12,977	0.00%
2023/04/07	4	47.50	2	47.40	47.20	2	13,058	0.02%
2023/04/06	1	46.30	0	0.00	46.25	1	13,022	0.01%
2023/03/31	3	46.35	5	46.19	46.00	-2	13,146	-0.02%
2023/03/30	0	45.75	2	45.93	45.85	-2	13,225	-0.02%
2023/03/29	4	45.40	5	45.60	45.35	-1	13,310	-0.01%
2023/03/28	4	45.64	3	45.90	46.15	1	13,502	0.01%
2023/03/27	1	46.05	2	46.60	45.75	-1	13,565	-0.01%
2023/03/24	9	45.77	7.1	45.99	45.50	1.9	13,746	0.01%
2023/03/23	12	46.94	6	46.84	46.70	6	14,235	0.04%
2023/03/22	29	47.79	21	47.97	47.70	8	14,548	0.05%
2023/03/21	7	47.79	6	48.15	47.35	1	14,637	0.01%
2023/03/20	11	46.65	14	48.12	47.70	-3	14,422	-0.02%
2023/03/17	19	44.92	34.1	45.42	45.55	-15.1	14,151	-0.11%
2023/03/16	19.1	44.67	12	44.43	43.15	7.1	13,864	0.05%
2023/03/15	76	45.70	56	46.09	44.80	20	13,872	0.14%
2023/03/14	3	42.97	6	43.03	42.90	-3	13,523	-0.02%
2023/03/13	12	42.16	3	42.85	43.00	9	13,860	0.07%
2023/03/10	2	43.93	9	43.91	43.75	-7	14,225	-0.05%
2023/03/09	10	43.73	4	44.06	43.45	6	14,343	0.04%
2023/03/08	20	45.07	15	45.41	45.20	5	14,704	0.03%
2023/03/07	1	45.60	1	45.35	45.35	0	14,953	0.00%
2023/03/06	4	44.39	6	44.87	45.35	-2	15,024	-0.01%
2023/03/03	13	43.62	11	43.94	43.85	2	14,898	0.01%
2023/03/02	15	44.31	9	44.53	42.85	6	14,781	0.04%
2023/03/01	3	43.50	12	43.39	43.60	-9	14,420	-0.06%
2023/02/24	1	42.90	6	42.88	42.90	-5	14,315	-0.03%
2023/02/23	21	42.95	17	43.44	43.10	4	14,202	0.03%
2023/02/22	31	42.69	31	42.01	43.30	0	14,043	0.00%
2023/02/21	9	42.49	10	43.00	41.75	-1	13,598	-0.01%
2023/02/20	8	41.17	8	41.36	41.40	0	13,096	0.00%
2023/02/17	5	39.69	2	39.95	39.90	3	12,905	0.02%
2023/02/16	11	39.41	8	39.75	40.50	3	12,807	0.02%
2023/02/15	8	38.69	14	38.70	38.80	-6	12,600	-0.05%
2023/02/14	4	36.99	4	37.40	37.00	0	12,422	0.00%
2023/02/13	12	36.74	5.1	36.77	36.50	6.9	12,420	0.06%
2023/02/10	10	39.41	11	39.38	38.55	-1	12,564	-0.01%
2023/02/08	16	39.58	4	40.00	38.50	12	12,811	0.09%
2023/02/07	2	39.60	3	39.25	39.60	-1	12,781	-0.01%
2023/02/06	3	38.58	1	39.00	39.25	2	12,779	0.02%
2023/02/03	8	39.13	4	39.06	38.50	4	12,727	0.03%
2023/02/02	6	39.82	4	39.98	39.90	2	12,609	0.02%
2023/02/01	5	40.23	2	39.95	39.85	3	12,472	0.02%
2023/01/31	6	40.58	13	40.52	41.20	-7	12,257	-0.06%
2023/01/30	3	38.50	7	38.46	39.10	-4	11,844	-0.03%
2023/01/17	7	36.68	8	36.73	36.40	-1	11,549	-0.01%
2023/01/16	1	34.35	1	34.55	34.60	0	11,418	0.00%
2023/01/13	3	35.25	6	34.53	34.35	-3	11,423	-0.03%
2023/01/12	4	36.28	1	36.45	36.15	3	11,390	0.03%
2023/01/11	5	36.59	2	36.55	36.20	3	11,389	0.03%
2023/01/10	4	38.01	4	37.63	37.00	0	11,213	0.00%
2023/01/09	3	36.97	4.3	37.02	37.45	-1.3	11,059	-0.01%
2023/01/06	1	35.50	4	36.50	36.75	-3	10,943	-0.03%
2023/01/05	8	36.76	6	36.18	36.30	2	10,843	0.02%
2023/01/04	45	37.37	48	37.49	37.20	-3	10,622	-0.03%
2023/01/03	2	34.45	2	34.50	35.10	0	10,104	0.00%
2022/12/30	4	34.55	3	34.05	33.45	1	9,948	0.01%
2022/12/29	3	34.42	3	34.28	34.35	0	9,931	0.00%
2022/12/28	9	36.10	3	35.02	35.00	6	9,959	0.06%
2022/12/27	9	36.52	8	36.65	36.70	1	9,988	0.01%
2022/12/26	3	35.77	1	36.00	36.15	2	9,992	0.02%
2022/12/23	2	36.40	4	36.11	36.05	-2	9,966	-0.02%
2022/12/22	4	34.11	3	34.22	34.50	1	9,874	0.01%
2022/12/21	3	34.58	2	34.00	33.80	1	9,800	0.01%
2022/12/20	1.3	36.06	1	37.00	34.20	0.3	9,769	0.00%
2022/12/19	10	37.07	2	37.50	35.90	8	9,585	0.08%
2022/12/16	1	38.70	0	0.00	37.00	1	9,527	0.01%
2022/12/15	8	37.54	10	38.33	39.00	-2	9,295	-0.02%
2022/12/14	3	36.67	4	36.29	37.75	-1	8,711	-0.01%
2022/12/13	3	34.47	3	35.00	34.35	0	8,350	0.00%
2022/12/12	2	34.68	2	34.58	34.10	0	8,104	0.00%
2022/12/09	4	33.49	14	34.65	34.80	-10	8,101	-0.12%
2022/12/08	0	0.00	2	34.25	34.80	-2	7,933	-0.03%
2022/12/07	4	34.43	4	34.54	34.45	0	8,029	0.00%
2022/12/06	1	34.00	1	34.75	33.90	0	7,813	0.00%
2022/12/05	19	33.92	6	34.57	35.00	13	7,827	0.17%
2022/12/02	2	33.23	2	33.18	34.40	0	7,489	0.00%
2022/12/01	3	32.23	8	32.69	33.25	-5	6,982	-0.07%
2022/11/30	10	30.68	9	31.04	30.25	1	6,673	0.01%
2022/11/29	11	28.69	24	28.85	29.25	-13	6,178	-0.21%
2022/11/28	1	27.70	0	0.00	27.70	1	5,838	0.02%
2022/11/24	2	26.15	2	26.30	26.20	0	5,671	0.00%
2022/11/21	0	0.00	1	26.00	25.55	-1	5,635	-0.02%
2022/11/16	0	0.00	1	25.20	24.60	-1	5,432	-0.02%
2022/11/15	2	24.78	0	0.00	24.80	2	5,401	0.04%
2022/11/14	0	0.00	2	26.60	26.35	-2	5,315	-0.04%
2022/11/11	3	25.98	0	0.00	25.35	3	5,212	0.06%
2022/11/08	0	0.00	2	27.23	26.50	-2	4,905	-0.04%
2022/11/07	2	27.00	4	28.23	26.65	-2	4,624	-0.04%
2022/11/04	8	25.73	5	26.17	26.65	3	4,221	0.07%
2022/10/28	3	21.80	0	0.00	21.70	3	3,790	0.08%
2022/10/25	0	0.00	3	22.98	22.70	-3	3,746	-0.08%
2022/10/24	2	24.10	0	0.00	22.90	2	3,705	0.05%
2022/10/21	4	24.13	4	23.65	23.55	0	3,658	0.00%
2022/10/20	7	23.44	9	23.64	23.55	-2	3,562	-0.06%
2022/10/19	10	23.32	7	23.09	22.90	3	3,458	0.09%
2022/10/14	5	22.48	5	22.76	22.45	0	3,346	0.00%
2022/10/13	31	22.18	31	21.54	20.95	0	3,285	0.00%
2022/10/11	0	0.00	2	23.50	22.75	-2	3,199	-0.06%
2022/10/07	4	25.36	3	25.57	25.25	1	3,149	0.03%
2022/10/06	1	25.85	0	0.00	25.75	1	3,112	0.03%
2022/10/04	3	25.68	3	25.72	26.00	0	2,936	0.00%
2022/10/03	0	0.00	1	25.45	25.40	-1	2,770	-0.04%
2022/09/30	1	23.90	0	0.00	24.00	1	2,588	0.04%
2022/09/29	1	23.00	1	23.05	23.05	0	2,491	0.00%
2022/09/27	0	0.00	12	23.45	23.45	-12	2,338	-0.51%
2022/09/26	16	25.46	4	25.49	25.00	12	2,244	0.53%
2022/09/23	5	25.37	5	25.16	25.45	0	2,179	0.00%
2022/09/22	1	24.70	2	24.65	24.55	-1	2,076	-0.05%
2022/09/21	1	25.05	1	24.30	24.30	0	2,035	0.00%
2022/09/19	0	0.00	2	25.35	24.90	-2	1,926	-0.10%
2022/09/16	1	26.05	2	26.55	26.40	-1	1,861	-0.05%
2022/09/15	15	27.36	14	27.58	27.15	1	1,727	0.06%
2022/09/14	22	26.30	21	26.44	27.95	1	1,591	0.06%
2022/09/13	5	26.10	42	25.68	26.60	-37	1,314	-2.81%
2022/09/12	36	24.45	9	25.06	24.40	27	1,015	2.66%
2022/09/08	4	23.76	41	23.90	23.90	-37	802	-4.61%
2022/09/07	1	21.60	1	21.75	21.75	0	713	0.00%
2022/09/01	4	23.00	4	22.98	22.40	0	571	0.00%
2022/08/30	0	0.00	5	21.94	21.70	-5	482	-1.04%
2022/08/29	5	21.87	0	0.00	21.55	5	454	1.10%
2022/08/26	0	0.00	27	20.63	21.35	-27	422	-6.39%
2022/08/25	27	20.46	5	19.80	20.30	22	360	6.11%
2022/08/24	0	0.00	1	19.00	19.00	-1	335	-0.30%
2022/08/22	5	19.15	12	19.21	19.10	-7	332	-2.10%
2022/08/19	19	19.37	17	19.61	19.60	2	313	0.64%
2022/08/16	0	0.00	1	17.95	17.60	-1	249	-0.40%
2022/08/15	3	17.50	0	0.00	17.60	3	249	1.20%
2022/08/10	5	18.35	0	0.00	18.35	5	306	1.63%
2022/08/08	0	0.00	0	18.25	18.75	0	326	0.00%
2022/08/02	0	0.00	7	19.01	18.75	-7	337	-2.07%
2022/08/01	8	19.52	6	19.02	19.40	2	343	0.58%
2022/07/28	0	0.00	0	18.20	18.15	0	335	0.00%
2022/07/21	0	0.00	2	18.40	18.55	-2	365	-0.55%
2022/07/20	0	0.00	0	17.95	17.95	0	366	0.00%
2022/07/18	2	18.00	0	0.00	18.05	2	377	0.53%
2022/07/07	0	0.00	0	17.45	17.55	0	383	0.00%
2022/07/05	0	0.00	1	17.95	17.85	-1	386	-0.26%
2022/07/01	1	17.40	1	17.05	17.30	0	389	0.00%
2022/06/30	1	18.25	0	0.00	17.55	1	386	0.26%
2022/06/16	0	0.00	2	18.10	18.00	-2	384	-0.52%
2022/06/09	3	18.98	1	18.85	18.90	2	393	0.51%
2022/06/01	5	19.30	0	0.00	19.30	5	421	1.19%
2022/05/30	0	0.00	11	19.40	19.40	-11	431	-2.55%
2022/05/26	1	19.75	0	0.00	19.35	1	438	0.23%
2022/05/25	0	0.00	10	19.96	19.75	-10	437	-2.29%
2022/05/24	0	0.00	5	19.80	19.55	-5	438	-1.14%
2022/05/20	3	20.00	0	0.00	19.95	3	434	0.69%
2022/05/19	2	20.40	1	19.30	20.40	1	424	0.24%
2022/05/18	11	20.16	8	19.83	19.95	3	414	0.72%
2022/05/17	12	19.09	9	18.75	18.75	3	377	0.80%
2022/05/16	5	17.85	1	17.85	18.30	4	357	1.12%
2022/05/13	10	17.98	9	17.82	17.65	1	387	0.26%
2022/04/27	0	0.00	2	18.95	18.95	-2	409	-0.49%
2022/04/22	0	0.00	10	20.30	20.30	-10	407	-2.45%
2022/04/18	0	0.00	2	20.50	20.40	-2	443	-0.45%
2022/04/13	0	0.00	0	20.75	20.80	0	459	0.00%
2022/04/11	0	0.00	0	21.00	21.05	0	472	0.00%
2022/04/08	1	21.45	0	0.00	21.25	1	479	0.21%
2022/04/06	0	21.70	0	0.00	21.80	0	480	0.00%
2022/03/29	12	21.70	0	0.00	21.70	12	496	2.42%
2022/03/25	0	0.00	4	22.35	22.25	-4	504	-0.79%
2022/03/24	0	0.00	3	22.10	22.15	-3	510	-0.59%
2022/03/23	0	21.80	0	0.00	21.85	0	509	0.00%
2022/03/11	10	21.25	0	0.00	21.10	10	529	1.89%
2022/03/08	0	0.00	25	22.00	21.50	-25	531	-4.70%
2022/03/02	0	23.40	0	0.00	22.85	0	570	0.00%
2022/02/21	0	0.00	2	23.30	23.20	-2	641	-0.31%
2022/02/16	0	0.00	1	23.60	23.35	-1	760	-0.13%
2022/02/14	0	0.00	5	23.25	23.45	-5	752	-0.66%
2022/02/10	0	0.00	1	23.15	23.05	-1	772	-0.13%
2022/02/07	0	21.65	0	0.00	21.70	0	789	0.00%
2022/01/21	1	21.15	1	21.30	21.05	0	946	0.00%
2022/01/18	3	22.05	0	0.00	22.05	3	961	0.31%
2022/01/12	0	0.00	2	21.78	21.95	-2	949	-0.21%
2022/01/11	3	22.37	0	0.00	21.90	3	943	0.32%
2021/12/10	1	22.60	0	0.00	22.50	1	999	0.10%
2021/12/06	5	23.05	0	0.00	23.05	5	1,005	0.50%
2021/12/02	10	23.15	0	0.00	22.95	10	1,014	0.99%
2021/12/01	3	23.10	0	0.00	23.45	3	1,003	0.30%
2021/11/26	10	24.30	0	0.00	24.20	10	981	1.02%
2021/11/25	9	25.48	0	0.00	25.15	9	967	0.93%
2021/11/24	0	0.00	42	26.16	26.20	-42	955	-4.39%
2021/11/19	5	24.70	0	0.00	24.80	5	933	0.54%
2021/11/18	7	25.54	0	0.00	25.40	7	923	0.76%
2021/11/16	3	26.13	9	25.99	26.95	-6	875	-0.69%
2021/11/15	1	25.25	10	24.98	25.10	-9	821	-1.10%
2021/11/12	5	24.25	0	0.00	24.10	5	796	0.63%
2021/11/11	5	24.75	0	0.00	24.25	5	790	0.63%
2021/11/09	0	0.00	15	24.80	25.00	-15	783	-1.91%
2021/11/08	10	24.48	0	0.00	24.45	10	762	1.31%
2021/11/04	5	24.15	4	24.75	24.10	1	760	0.13%
2021/11/03	11	24.02	3	24.90	23.90	8	749	1.07%
2021/11/02	3	24.20	0	0.00	24.10	3	726	0.41%
2021/11/01	6	24.51	1	25.20	24.20	5	709	0.71%
2021/10/28	0	0.00	10	24.00	24.00	-10	612	-1.63%
2021/09/15	0	0.00	5	23.67	24.00	-5	1,537	-0.33%
2021/09/03	0	0.00	3	23.10	23.10	-3	1,621	-0.18%
2021/08/30	0	0.00	1	22.90	22.90	-1	1,655	-0.06%
2021/08/27	1	22.50	1	22.85	22.60	0	1,663	0.00%
2021/08/25	0	0.00	6	22.13	22.50	-6	1,687	-0.36%
2021/08/23	0	0.00	1	20.65	21.40	-1	1,714	-0.06%
2021/08/20	1	20.20	0	0.00	20.15	1	1,725	0.06%
2021/08/11	2	22.85	0	0.00	22.25	2	1,989	0.10%
2021/08/10	1	23.10	3	23.10	22.80	-2	2,010	-0.10%
2021/08/09	1	22.75	0	0.00	22.60	1	2,041	0.05%
2021/08/06	1	23.05	0	0.00	23.00	1	2,066	0.05%
2021/08/05	5	23.80	0	0.00	23.45	5	2,110	0.24%
2021/08/04	0	0.00	10	23.95	23.80	-10	2,151	-0.46%
2021/08/02	5	22.95	0	0.00	23.00	5	2,203	0.23%
2021/07/30	5	23.15	3	23.90	23.00	2	2,233	0.09%
2021/07/26	0	0.00	2	25.20	25.05	-2	2,394	-0.08%
2021/07/23	8	25.25	0	0.00	25.35	8	2,409	0.33%
2021/07/20	8	25.60	10	25.83	25.65	-2	2,421	-0.08%
2021/07/19	21	27.05	11	27.31	26.50	10	2,415	0.41%
2021/07/16	1	26.15	1	25.65	25.50	0	2,374	0.00%
2021/07/15	6	25.27	8	25.61	25.50	-2	2,398	-0.08%
2021/07/14	7	25.48	19	26.61	25.90	-12	2,393	-0.50%
2021/07/13	12	25.63	11	25.71	26.15	1	2,265	0.04%
2021/07/12	2	23.98	7	23.82	23.80	-5	2,156	-0.23%
2021/07/07	5	22.75	0	0.00	22.75	5	2,460	0.20%
2021/07/01	11	23.60	3	23.65	22.75	8	3,113	0.26%
2021/06/30	6	24.43	4	24.00	24.00	2	3,792	0.05%
2021/06/29	1	22.95	1	22.95	22.95	0	3,980	0.00%
2021/06/28	0	0.00	1	23.25	23.40	-1	4,132	-0.02%
2021/06/25	1	23.25	0	0.00	22.80	1	4,190	0.02%
2021/06/24	5	22.85	5	23.45	23.15	0	4,226	0.00%
2021/06/23	0	0.00	6	22.83	22.75	-6	4,223	-0.14%
2021/06/22	0	0.00	0	21.95	21.95	0	4,222	0.00%
2021/06/21	5	22.15	0	0.00	21.80	5	4,221	0.12%
2021/06/18	1	22.75	0	0.00	22.65	1	4,223	0.02%
2021/06/17	1	23.20	1	23.30	23.40	0	4,346	0.00%
2021/06/16	6	23.33	9	23.65	23.15	-3	4,464	-0.07%
2021/06/09	1	22.85	0	0.00	22.65	1	4,544	0.02%
2021/06/03	5	23.30	0	0.00	23.20	5	4,643	0.11%
2021/06/01	2	23.65	5	24.25	23.80	-3	4,686	-0.06%
2021/05/28	5	23.25	0	0.00	23.30	5	4,738	0.11%
2021/05/27	4	23.08	1	23.25	23.20	3	4,753	0.06%
2021/05/26	8	23.76	11	24.04	23.20	-3	4,766	-0.06%
2021/05/25	0	0.00	2	23.05	22.80	-2	4,719	-0.04%
2021/05/24	10	22.52	3	23.05	22.60	7	4,726	0.15%
2021/05/21	12	22.88	16	22.95	23.10	-4	4,723	-0.08%
2021/05/20	2	21.48	0	21.50	21.00	2	4,773	0.04%
2021/05/19	1	21.20	3	21.65	22.25	-2	4,753	-0.04%
2021/05/17	0	0.00	4	19.18	18.45	-4	4,719	-0.08%
2021/05/14	2	20.05	1	20.25	20.50	1	4,678	0.02%
2021/05/13	4	19.91	4	21.23	21.45	0	4,648	0.00%
2021/05/12	5	22.65	1	23.10	21.80	4	4,607	0.09%
2021/05/11	7	24.06	6	24.98	24.15	1	4,571	0.02%
2021/05/10	6	26.10	1	26.85	25.70	5	4,531	0.11%
2021/05/07	4	26.34	6	26.33	26.60	-2	4,513	-0.04%
2021/05/06	9	26.48	7	27.40	26.20	2	4,480	0.04%
2021/05/05	0	0.00	2	25.50	25.30	-2	4,401	-0.05%
2021/05/04	2	24.40	0	25.05	25.35	2	4,372	0.05%
2021/05/03	3	27.77	3	28.08	27.10	0	4,317	0.00%
2021/04/29	8	29.49	7	29.74	29.75	1	4,254	0.02%
2021/04/28	4	30.40	1	30.55	30.30	3	4,224	0.07%
2021/04/27	8	30.54	0	0.00	30.30	8	4,215	0.19%
2021/04/26	10	31.09	0	0.00	30.85	10	4,198	0.24%
2021/04/23	8	30.41	11	31.35	31.50	-3	4,209	-0.07%
2021/04/22	26	32.45	0	0.00	30.65	26	4,187	0.62%
2021/04/21	6	32.10	36	33.44	33.70	-30	4,095	-0.73%
2021/04/20	9	32.26	1	32.30	32.25	8	4,037	0.20%
2021/04/19	18	32.45	0	0.00	32.05	18	4,030	0.45%
2021/04/16	22	33.52	23	33.31	33.30	-1	3,999	-0.02%
2021/04/15	11	32.98	80	32.31	33.05	-69	3,971	-1.74%
2021/04/14	2	31.58	1	32.10	32.05	1	3,856	0.03%
2021/04/13	75	34.74	7	34.67	33.25	68	3,771	1.80%
2021/04/12	8	33.98	12	35.20	33.65	-4	3,692	-0.11%
2021/04/09	3	33.37	12.2	34.25	33.15	-9.2	3,596	-0.26%
2021/04/08	13	30.58	4	31.23	31.40	9	3,318	0.27%
2021/04/07	15	31.11	2	31.28	30.80	13	3,286	0.40%
2021/04/06	8	29.18	6	30.22	31.45	2	3,194	0.06%
2021/04/01	0	0.00	3	27.80	29.45	-3	2,550	-0.12%
2021/03/31	9	26.14	20.1	25.79	26.80	-11.1	2,602	-0.43%
2021/03/30	5	24.47	8	24.60	24.40	-3	2,664	-0.11%
2021/03/29	1	23.70	4	24.04	23.65	-3	2,621	-0.11%
2021/03/25	5	23.42	2	23.80	23.45	3	2,663	0.11%
2021/03/24	3	23.60	7	23.76	23.55	-4	2,664	-0.15%
2021/03/23	11	23.28	3	23.48	23.45	8	2,699	0.30%
2021/03/22	10	24.22	8	23.76	23.70	2	2,722	0.07%
2021/03/19	7	23.35	1	24.45	22.70	6	2,605	0.23%
2021/03/18	1	24.05	5	23.17	24.30	-4	2,541	-0.16%
2021/03/17	1	22.90	1	23.45	22.80	0	2,486	0.00%
2021/03/16	2	22.95	0	0.00	22.80	2	2,474	0.08%
2021/03/12	0	0.00	14	22.88	22.70	-14	2,526	-0.55%
2021/03/11	7	22.39	12	22.68	22.50	-5	2,475	-0.20%
2021/03/10	0	0.00	9	22.49	22.75	-9	2,462	-0.37%
2021/03/09	11	21.47	11	21.80	21.80	0	2,450	0.00%
2021/03/08	1	21.70	3	22.02	21.95	-2	2,466	-0.08%
2021/03/05	12	22.13	2	22.28	22.05	10	2,489	0.40%
2021/03/04	3	22.57	6	22.65	22.50	-3	2,455	-0.12%
2021/03/03	1.1	22.11	26	22.37	22.10	-24.9	2,416	-1.03%
2021/03/02	3	21.93	8	22.16	21.75	-5	2,395	-0.21%
2021/02/25	0	0.00	1	21.65	21.70	-1	2,521	-0.04%
2021/02/24	0	0.00	1	21.80	21.60	-1	2,520	-0.04%
2021/02/23	1	21.20	5	21.82	21.60	-4	2,505	-0.16%
2021/02/22	5	21.96	21	21.55	22.00	-16	2,456	-0.65%
2021/02/19	0	0.00	6	20.03	20.00	-6	2,356	-0.25%
2021/02/18	6.1	19.23	0	0.00	19.25	6.1	2,348	0.26%
2021/02/17	4	19.15	0	0.00	19.30	4	2,372	0.17%
2021/02/05	0	0.00	1	18.15	18.05	-1	2,392	-0.04%
2021/02/03	0	0.00	3	18.00	17.90	-3	2,482	-0.12%
2021/02/02	0	18.75	2	17.43	17.80	-2	2,513	-0.08%
2021/02/01	3	17.13	1	17.05	17.05	2	2,532	0.08%
2021/01/26	0	0.00	1	18.00	17.75	-1	2,690	-0.04%
2021/01/25	5	17.63	3	18.00	18.10	2	2,738	0.07%
2021/01/21	2	17.60	1	17.55	17.35	1	2,799	0.04%
2021/01/20	4	17.73	2	18.03	17.75	2	2,821	0.07%
2021/01/18	4	18.10	4	18.28	18.40	0	2,862	0.00%
2021/01/13	1	19.80	0	0.00	19.65	1	3,031	0.03%
2021/01/12	0	0.00	7	19.86	19.65	-7	3,085	-0.23%
2021/01/07	1	20.15	0	0.00	20.15	1	3,825	0.03%
2021/01/06	7	20.50	1	20.10	20.10	6	4,040	0.15%
2021/01/05	1	20.90	3	21.45	20.85	-2	4,033	-0.05%
2021/01/04	8.4	20.74	15	21.08	21.10	-6.6	4,086	-0.16%
2020/12/31	20	21.18	2	21.08	20.95	18	4,203	0.43%
2020/12/30	9	21.50	7	21.76	21.50	2	4,455	0.04%
2020/12/29	8	21.55	13	22.08	21.50	-5	4,472	-0.11%
2020/12/28	20	21.76	4	22.35	21.60	16	4,446	0.36%
2020/12/25	40	22.81	28	22.88	22.00	12	4,422	0.27%
2020/12/24	3	22.57	8	22.67	23.25	-5	4,198	-0.12%
2020/12/23	0	0.00	1	21.50	21.15	-1	4,109	-0.02%
2020/12/22	0	0.00	1	21.35	20.70	-1	4,248	-0.02%
2020/12/21	1	21.55	10	21.24	21.60	-9	4,622	-0.19%
2020/12/18	4	20.80	0	0.00	20.60	4	4,928	0.08%
2020/12/17	9	20.70	1	21.60	20.90	8	4,967	0.16%
2020/12/16	3	21.53	17	21.32	21.45	-14	4,938	-0.28%
2020/12/15	4	20.85	3	21.37	20.45	1	4,901	0.02%
2020/12/14	5	21.14	10	21.47	21.00	-5	4,891	-0.10%
2020/12/11	0	0.00	3	20.48	20.55	-3	4,851	-0.06%
2020/12/10	4	20.69	0	0.00	20.40	4	4,855	0.08%
2020/12/09	15	20.95	13	20.95	20.70	2	4,903	0.04%
2020/12/08	10	21.26	19	21.02	21.40	-9	4,899	-0.18%
2020/12/07	0	0.00	5	20.45	20.50	-5	4,931	-0.10%
2020/12/04	2	20.20	0	0.00	20.05	2	4,944	0.04%
2020/12/03	0	0.00	4	20.70	20.50	-4	4,964	-0.08%
2020/12/02	5	20.55	0	0.00	20.00	5	5,023	0.10%
2020/12/01	2	20.85	0	0.00	20.60	2	5,070	0.04%
2020/11/30	2	21.40	0	0.00	21.00	2	5,166	0.04%
2020/11/27	9	21.40	0	0.00	21.35	9	5,310	0.17%
2020/11/26	5	21.25	0	0.00	21.45	5	5,496	0.09%
2020/11/25	0	0.00	4	21.51	21.35	-4	5,639	-0.07%
2020/11/24	7	21.70	27	21.71	21.55	-20	5,691	-0.35%
2020/11/23	0	0.00	4	20.20	20.30	-4	5,666	-0.07%
2020/11/20	1	19.85	0	0.00	19.95	1	5,759	0.02%
2020/11/19	1	19.70	1	19.85	19.65	0	5,808	0.00%
2020/11/18	0	0.00	3	19.70	19.70	-3	5,892	-0.05%
2020/11/17	3	19.65	3	20.00	19.60	0	5,950	0.00%
2020/11/16	7	19.74	0	0.00	19.60	7	6,010	0.12%
2020/11/13	1	19.50	5	20.04	20.25	-4	6,030	-0.07%
2020/11/12	12	20.05	0	0.00	19.50	12	6,055	0.20%
2020/11/11	1	20.50	0	0.00	20.20	1	6,112	0.02%
2020/11/10	12	20.95	0	0.00	20.65	12	6,169	0.19%
2020/11/09	5	21.27	3	21.60	21.60	2	6,299	0.03%
2020/11/06	5	21.30	5	22.02	21.30	0	6,560	0.00%
2020/11/05	5	21.41	8	21.50	21.30	-3	6,815	-0.04%
2020/11/04	4	20.80	4	21.18	20.80	0	6,833	0.00%
2020/11/03	6	21.01	4	21.28	21.15	2	6,816	0.03%
2020/11/02	10	20.92	0	0.00	20.30	10	6,788	0.15%
2020/10/30	4	22.15	1	22.45	21.40	3	6,813	0.04%
2020/10/29	2	20.80	6	21.80	22.05	-4	6,791	-0.06%
2020/10/28	11	22.19	10	22.49	22.00	1	6,754	0.01%
2020/10/27	7	22.75	0	0.00	22.35	7	6,764	0.10%
2020/10/26	9	22.63	0	0.00	22.30	9	6,765	0.13%
2020/10/23	5	23.47	2	23.45	23.20	3	6,777	0.04%
2020/10/22	1	23.00	1	23.50	23.15	0	6,763	0.00%
2020/10/21	16	23.98	22	23.90	23.80	-6	6,726	-0.09%
2020/10/20	4	23.26	1	23.30	23.15	3	6,628	0.05%
2020/10/19	1	23.00	49	22.13	23.30	-48	6,588	-0.73%
2020/10/16	19	23.43	6	23.25	22.90	13	6,485	0.20%
2020/10/15	110	25.38	76	25.38	25.40	34	6,321	0.54%	大買/
2020/10/14	44	22.75	4	23.50	23.75	40	5,847	0.68%
2020/10/13	2	21.55	2	21.90	21.60	0	5,675	0.00%
2020/10/12	0	0.00	8	22.20	22.00	-8	5,723	-0.14%
2020/10/08	10	22.10	16	21.85	21.80	-6	5,664	-0.11%
2020/10/07	25	21.48	14	21.54	22.00	11	5,628	0.20%
2020/10/06	0	0.00	7	19.56	21.00	-7	5,434	-0.13%
2020/10/05	1	19.20	0	0.00	19.10	1	5,379	0.02%
2020/09/30	1	19.35	0	0.00	19.10	1	5,382	0.02%
2020/09/29	1	18.90	8	19.70	18.80	-7	5,385	-0.13%
2020/09/28	14	19.24	0	0.00	19.30	14	5,390	0.26%
2020/09/25	1	20.55	3	20.55	20.45	-2	5,358	-0.04%
2020/09/24	8	22.17	1	22.20	22.70	7	5,331	0.13%
2020/09/23	5	22.14	12	21.57	22.20	-7	5,037	-0.14%
2020/09/22	0	0.00	16	19.63	20.20	-16	4,722	-0.34%
2020/09/18	0	0.00	3	19.37	19.20	-3	4,680	-0.06%
2020/09/17	5	19.05	0	0.00	19.05	5	4,670	0.11%
2020/09/15	16	19.13	21	19.22	18.85	-5	4,636	-0.11%
2020/09/14	11	18.35	10	18.85	19.25	1	4,611	0.02%
2020/09/11	1	19.50	0	0.00	19.15	1	4,552	0.02%
2020/09/09	0	0.00	13	19.90	19.95	-13	4,436	-0.29%
2020/09/08	0	0.00	3	20.00	19.65	-3	4,397	-0.07%
2020/09/07	16	19.39	16	20.05	19.60	0	4,366	0.00%
2020/09/04	19	19.16	0	0.00	19.30	19	4,294	0.44%
2020/09/03	6	20.11	28	20.57	19.80	-22	4,222	-0.52%
2020/09/02	34	20.91	6	20.73	20.20	28	4,089	0.68%
2020/09/01	23	20.64	10	19.75	19.40	13	3,933	0.33%
2020/08/31	11	20.80	30	20.43	21.20	-19	3,742	-0.51%
2020/08/28	21	19.28	2	19.35	19.35	19	3,589	0.53%
2020/08/27	1	17.50	36	17.78	17.60	-35	3,493	-1.00%
2020/08/26	39	17.53	6	17.49	17.45	33	3,456	0.95%
2020/08/25	2	16.00	0	0.00	16.10	2	3,351	0.06%
2020/08/24	3	15.92	1	15.50	15.65	2	3,291	0.06%
2020/08/17	1	15.35	0	0.00	15.00	1	2,925	0.03%
2020/08/13	0	0.00	1	14.30	14.20	-1	2,717	-0.04%
2020/08/12	14	14.58	38	14.16	15.10	-24	2,551	-0.94%
2020/08/11	51	13.64	25	13.82	13.85	26	2,260	1.15%
2020/08/06	0	0.00	1	12.40	11.95	-1	1,887	-0.05%
2020/08/05	1	12.25	1	12.05	12.20	0	1,857	0.00%
2020/08/04	1	11.55	0	0.00	11.60	1	1,777	0.06%
2020/07/31	0	0.00	4	11.90	11.70	-4	1,745	-0.23%
2020/07/30	2	11.85	2	11.55	11.65	0	1,697	0.00%
2020/07/29	1	11.15	0	0.00	11.10	1	1,654	0.06%
2020/07/28	0	0.00	1	10.85	10.65	-1	1,614	-0.06%
2020/07/24	3	11.70	0	0.00	11.50	3	1,575	0.19%
2020/07/23	1	11.60	0	0.00	11.50	1	1,520	0.07%
2020/07/22	0	0.00	1	12.20	11.80	-1	1,493	-0.07%
2020/07/20	0	0.00	6	10.85	11.25	-6	1,439	-0.42%
2020/07/17	1	12.00	45	12.13	11.40	-44	1,421	-3.10%
2020/07/16	41	12.67	3	12.22	12.65	38	1,358	2.80%
2020/07/14	1	11.90	0	0.00	11.80	1	1,258	0.08%
2020/07/06	5	11.60	6	11.88	12.10	-1	852	-0.12%
2020/07/03	0	0.00	2	10.75	11.00	-2	748	-0.27%
2020/07/02	2	10.40	0	0.00	10.50	2	605	0.33%
2020/07/01	0	0.00	2	9.40	9.59	-2	488	-0.41%
2020/06/03	2	9.15	0	0.00	9.12	2	345	0.58%
2020/04/17	0	7.50	0	0.00	7.53	0	212	0.00%
2020/03/27	0	0.00	3	5.50	5.43	-3	394	-0.76%
2020/03/25	3	5.37	0	0.00	5.36	3	391	0.77%
2020/02/11	0	0.00	1	7.98	8.07	-1	400	-0.25%
2020/02/03	0	7.91	0	0.00	7.84	0	401	0.00%
2020/01/30	0	0.00	1	7.66	7.78	-1	398	-0.25%
2020/01/14	0	8.23	0	0.00	8.18	0	392	0.00%
2019/12/31	0	0.00	2	8.56	8.49	-2	363	-0.55%
2019/12/30	0	0.00	10	8.73	8.57	-10	351	-2.84%
2019/12/27	23	9.10	24	9.18	8.84	-1	336	-0.30%
2019/12/26	15	8.79	0	0.00	8.85	15	250	5.98%
2019/10/01	0	0.00	3	7.92	7.82	-3	259	-1.15%
2019/09/27	3	7.94	6	8.04	7.82	-3	254	-1.18%
2019/07/26	2	7.91	0	0.00	7.91	2	415	0.48%
2019/07/25	3	7.95	10	8.00	8.00	-7	445	-1.57%
2019/06/21	0	0.00	10	7.95	7.95	-10	1,785	-0.56%
2019/05/31	0	0.00	1	8.37	8.30	-1	1,781	-0.06%
2019/05/20	1	7.81	0	0.00	7.85	1	1,694	0.06%
2019/05/13	0	0.00	1	7.86	7.81	-1	1,668	-0.06%
2019/05/07	10	8.15	0	0.00	8.01	10	1,630	0.61%
2019/05/03	2	8.66	2	8.22	8.26	0	1,599	0.00%
2019/05/02	16	8.74	59	8.68	8.60	-43	1,573	-2.73%
2019/04/30	52	8.40	9	8.45	8.43	43	1,537	2.80%
2019/04/29	1	7.95	1	8.00	7.96	0	1,485	0.00%
2019/04/26	1	8.83	0	0.00	8.83	1	1,292	0.08%
2019/04/24	0	0.00	1	11.10	10.90	-1	1,276	-0.08%
2019/04/23	1	11.35	10	11.00	11.00	-9	1,258	-0.72%
2019/04/19	8	10.85	0	0.00	10.80	8	1,220	0.66%
2019/04/18	0	0.00	10	11.41	10.90	-10	1,191	-0.84%
2019/04/17	10	12.11	0	0.00	11.75	10	1,118	0.89%
2019/04/12	0	0.00	18	12.30	11.55	-18	916	-1.96%
2019/04/11	18	11.96	0	0.00	12.00	18	874	2.06%
2019/04/10	0	11.55	10	11.95	11.55	-10	834	-1.20%
2019/04/08	0	12.05	0	0.00	12.10	0	755	0.00%
2019/04/03	2	12.20	0	0.00	12.10	2	711	0.28%
2019/04/02	0	0.00	1	12.30	12.30	-1	650	-0.15%
2019/04/01	1	11.95	1	11.95	11.95	0	443	0.00%
2019/03/29	21	10.13	0	0.00	10.90	21	340	6.17%
2019/03/26	0	9.13	0	0.00	9.04	0	98	0.00%
2019/03/14	0	8.90	0	0.00	8.80	0	76	0.00%
2019/01/28	0	8.51	0	0.00	8.51	0	85	0.00%
2019/01/21	0	8.52	0	0.00	8.52	0	86	0.00%
2018/11/12	0	0.00	1	8.51	8.50	-1	106	-0.94%
2018/11/09	1	8.25	0	0.00	8.25	1	105	0.95%
2018/10/25	0	0.00	1	7.86	7.95	-1	117	-0.85%
2018/10/05	1	8.91	0	0.00	8.77	1	110	0.91%
2018/07/10	10	9.48	0	0.00	9.42	10	188	5.30%
2018/05/29	2	9.55	0	0.00	9.65	2	241	0.83%
2018/04/11	5	10.35	0	0.00	10.15	5	358	1.39%
2018/03/30	2	10.75	0	0.00	10.65	2	358	0.56%
2018/03/09	0	0.00	2	10.75	10.55	-2	375	-0.53%
2018/02/01	2	10.55	0	0.00	10.50	2	499	0.40%
2018/01/03	0	0.00	4	10.40	10.30	-4	604	-0.66%