盛達 (3027)-元富-烏日券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	46.70	46.15	-1	3,924	-0.03%
2024/04/25	0.3	48.25	0	0.00	47.50	0.3	3,876	0.01%
2024/04/24	3	49.47	20	49.72	49.35	-17	3,827	-0.44%
2024/04/23	0	0.00	1	49.00	49.00	-1	3,667	-0.03%
2024/04/22	2	48.10	4	49.24	47.40	-2	3,578	-0.06%
2024/04/19	4	48.34	5	48.42	47.35	-1	3,391	-0.03%
2024/04/18	1	48.10	1	47.30	47.35	0	3,078	0.00%
2024/04/17	2	48.58	7	48.50	48.55	-5	2,948	-0.17%
2024/04/16	8	45.61	18	46.36	46.25	-10	2,505	-0.40%
2024/04/15	0	0.00	1	44.80	46.55	-1	2,182	-0.05%
2024/04/12	3	43.87	2	43.83	44.65	1	2,050	0.05%
2024/04/10	1	43.15	1	42.85	42.80	0	1,961	0.00%
2024/04/09	2	42.83	2	42.85	42.80	0	1,957	0.00%
2024/04/08	1	42.80	0	0.00	42.85	1	1,961	0.05%
2024/04/03	1	45.80	6	44.98	44.55	-5	1,924	-0.26%
2024/04/02	3	44.98	1	45.25	44.90	2	1,924	0.10%
2024/04/01	2	44.05	0	0.00	43.45	2	1,873	0.11%
2024/03/28	1	45.50	0	0.00	45.60	1	1,856	0.05%
2024/03/27	5	47.21	18	47.51	46.40	-13	1,809	-0.72%
2024/03/26	3	44.82	34	45.10	44.70	-31	1,677	-1.85%
2024/03/22	0	0.00	1	44.35	44.75	-1	1,615	-0.06%
2024/03/20	0	0.00	1	42.40	42.10	-1	1,579	-0.06%
2024/03/18	1	42.65	1	42.95	43.00	0	1,594	0.00%
2024/03/15	2	43.25	2	42.50	42.55	0	1,647	0.00%
2024/03/14	1	42.30	1	42.60	42.20	0	1,647	0.00%
2024/03/13	2	43.40	1	43.95	43.00	1	1,642	0.06%
2024/03/12	0	0.00	1	43.60	43.95	-1	1,625	-0.06%
2024/03/11	1	44.70	0	0.00	44.00	1	1,625	0.06%
2024/03/08	1	43.30	11	43.39	43.35	-10	1,654	-0.60%
2024/03/07	0	0.00	2	45.40	44.75	-2	1,621	-0.12%
2024/03/05	2	46.80	7	47.49	46.35	-5	1,598	-0.31%
2024/03/04	0	0.00	0.1	46.00	46.80	-0.1	1,503	0.00%
2024/03/01	2	46.70	0	0.00	46.45	2	1,467	0.14%
2024/02/29	14	47.22	2	47.38	47.05	12	1,441	0.83%
2024/02/27	6	46.14	9	46.54	46.55	-3	1,369	-0.22%
2024/02/26	13	47.35	1	45.65	45.60	12	1,302	0.92%
2024/02/23	1	45.60	1	45.95	45.30	0	1,187	0.00%
2024/02/22	0	0.00	3	45.60	45.10	-3	1,159	-0.26%
2024/02/21	3.1	45.92	2.3	45.66	45.85	0.8	1,125	0.07%
2024/02/16	1	42.70	1	42.85	42.85	0	991	0.00%
2024/02/15	0	0.00	2	41.23	41.40	-2	969	-0.21%
2024/02/05	5	39.25	0	0.00	39.10	5	974	0.51%
2024/02/01	1	38.25	1	38.30	38.40	0	968	0.00%
2024/01/24	0	0.00	1	39.35	39.25	-1	964	-0.10%
2024/01/23	1	39.70	0	0.00	39.50	1	975	0.10%
2024/01/18	1	38.90	0	0.00	38.90	1	980	0.10%
2024/01/17	1	40.30	0	0.00	39.20	1	978	0.10%
2024/01/15	1	40.55	3	41.38	41.75	-2	951	-0.21%
2024/01/11	1	39.65	0	0.00	39.85	1	920	0.11%
2024/01/09	2	41.05	0	0.00	40.90	2	945	0.21%
2024/01/08	0	0.00	1	41.80	41.85	-1	945	-0.11%
2024/01/05	0	0.00	1	41.70	41.40	-1	945	-0.11%
2024/01/04	1	41.35	0	0.00	41.25	1	948	0.11%
2024/01/02	2	43.23	0	0.00	42.55	2	953	0.21%
2023/12/29	1	42.30	1	42.05	42.75	0	946	0.00%
2023/12/28	1	41.40	1	42.40	42.55	0	941	0.00%
2023/12/26	1	42.75	2	42.50	42.15	-1	914	-0.11%
2023/12/25	1	41.15	1	41.40	41.70	0	888	0.00%
2023/12/21	0	0.00	7	40.09	40.05	-7	893	-0.78%
2023/12/14	1	41.95	0	0.00	41.85	1	946	0.11%
2023/12/13	0	0.00	2	42.75	42.20	-2	942	-0.21%
2023/12/12	2	43.50	1	42.85	43.00	1	939	0.11%
2023/12/08	0	0.00	1	42.60	42.35	-1	935	-0.11%
2023/12/07	5	43.09	3	42.90	42.40	2	945	0.21%
2023/12/06	1	41.95	1	42.20	41.95	0	932	0.00%
2023/12/05	5	41.89	2	42.30	42.95	3	911	0.33%
2023/12/01	2	42.83	2	41.85	41.40	0	872	0.00%
2023/11/30	1	40.90	1	41.45	41.60	0	860	0.00%
2023/11/29	0	0.00	2	40.13	39.95	-2	843	-0.24%
2023/11/28	1	40.10	1	40.10	40.10	0	842	0.00%
2023/11/27	3	40.32	2	39.90	39.80	1	845	0.12%
2023/11/22	1	40.10	0	0.00	39.95	1	877	0.11%
2023/11/20	2	40.28	10	40.10	40.15	-8	903	-0.89%
2023/11/16	0.1	39.50	0	0.00	39.80	0.1	936	0.01%
2023/11/15	0	0.00	2	39.80	39.20	-2	936	-0.21%
2023/11/14	7	39.34	3	39.55	39.55	4	944	0.42%
2023/11/13	8	39.38	0	0.00	39.30	8	952	0.84%
2023/11/08	1	37.60	0	0.00	37.25	1	969	0.10%
2023/11/07	0	0.00	2	36.90	37.15	-2	1,013	-0.20%
2023/11/06	1	36.90	1	37.05	37.10	0	1,052	0.00%
2023/11/03	1	36.25	0	0.00	36.15	1	1,070	0.09%
2023/11/01	0	0.00	2	36.28	36.15	-2	1,290	-0.15%
2023/10/30	0	0.00	1	37.30	37.40	-1	1,444	-0.07%
2023/10/26	1	37.75	0	0.00	37.75	1	1,514	0.07%
2023/10/19	2	37.70	0	0.00	37.75	2	1,655	0.12%
2023/10/18	1	37.10	0	0.00	37.10	1	1,666	0.06%
2023/10/17	1	39.40	0	0.00	38.60	1	1,661	0.06%
2023/10/16	1	40.45	1	39.85	39.80	0	1,696	0.00%
2023/10/06	3	41.95	1	41.90	41.75	2	2,072	0.10%
2023/10/05	1	42.10	7	42.17	42.40	-6	2,165	-0.28%
2023/10/04	1	41.15	1	40.35	40.60	0	2,239	0.00%
2023/09/27	1	42.05	0	0.00	42.15	1	2,776	0.04%
2023/09/26	1	42.35	1	42.15	42.10	0	2,867	0.00%
2023/09/25	1	41.95	1	42.35	42.00	0	3,034	0.00%
2023/09/21	1	40.65	1	40.00	40.10	0	3,291	0.00%
2023/09/20	2	42.55	2	41.60	41.50	0	3,345	0.00%
2023/09/15	0	0.00	1	42.25	42.15	-1	3,977	-0.03%
2023/09/14	2	42.93	1	42.65	42.65	1	4,076	0.02%
2023/09/13	1	41.30	2	42.30	41.35	-1	4,154	-0.02%
2023/09/12	2	41.10	0	0.00	40.90	2	4,321	0.05%
2023/09/11	3	42.32	0	0.00	41.55	3	4,405	0.07%
2023/09/07	1	41.95	0	0.00	41.80	1	4,742	0.02%
2023/09/06	1	42.25	0	0.00	42.25	1	5,167	0.02%
2023/09/05	1	41.95	0	0.00	42.20	1	5,602	0.02%
2023/09/04	1	41.40	1	41.15	41.05	0	5,927	0.00%
2023/09/01	1	42.00	0	0.00	41.90	1	6,450	0.02%
2023/08/31	1	42.00	1	41.95	42.05	0	6,523	0.00%
2023/08/30	2	41.70	2	42.03	42.20	0	6,553	0.00%
2023/08/28	4	41.36	0	0.00	40.90	4	6,622	0.06%
2023/08/25	2	41.83	2	43.15	42.55	0	6,607	0.00%
2023/08/23	1	43.35	1	42.91	42.80	0	6,624	0.00%
2023/08/22	1	44.25	0	0.00	44.00	1	6,645	0.02%
2023/08/21	2	45.68	0	0.00	45.30	2	6,657	0.03%
2023/08/18	0	0.00	2	45.80	45.35	-2	6,671	-0.03%
2023/08/17	2	44.78	3	45.17	45.85	-1	6,677	-0.01%
2023/08/16	4	42.38	0	0.00	43.95	4	6,699	0.06%
2023/08/15	1.1	43.24	1	43.25	43.40	0.1	6,719	0.00%
2023/08/14	4	42.91	2	42.90	42.10	2	6,740	0.03%
2023/08/10	3	46.40	2	45.95	45.25	1	6,726	0.01%
2023/08/09	3	47.12	5	47.04	47.10	-2	6,736	-0.03%
2023/08/08	4	47.79	2	47.68	47.15	2	6,750	0.03%
2023/08/07	3.1	49.97	3	50.70	51.50	0.1	6,697	0.00%
2023/08/04	1	46.05	2	49.80	50.30	-1	6,660	-0.02%
2023/08/02	3	48.85	1	47.80	46.25	2	6,868	0.03%
2023/07/31	5	48.13	1.1	47.82	47.70	3.9	6,823	0.06%
2023/07/28	1	46.80	1	47.50	47.65	0	6,811	0.00%
2023/07/27	1	47.55	6	46.78	47.70	-5	6,836	-0.07%
2023/07/25	1	45.95	1	46.35	46.35	0	6,893	0.00%
2023/07/24	3	47.40	0	0.00	46.10	3	6,906	0.04%
2023/07/21	2	48.23	0	0.00	48.95	2	6,910	0.03%
2023/07/20	1	48.55	0	0.00	48.45	1	6,972	0.01%
2023/07/19	2	49.05	1	49.05	48.50	1	6,991	0.01%
2023/07/18	7	51.41	0	0.00	49.10	7	7,064	0.10%
2023/07/17	0	0.00	10	51.68	52.50	-10	7,043	-0.14%
2023/07/14	4	48.93	10	48.95	48.65	-6	6,975	-0.09%
2023/07/13	7	48.71	6	48.89	48.30	1	7,039	0.01%
2023/07/12	1	48.30	0	0.00	48.30	1	7,101	0.01%
2023/07/11	3	50.28	1	51.20	49.60	2	7,190	0.03%
2023/07/10	11	51.42	2	50.75	50.10	9	7,562	0.12%
2023/07/07	7	52.67	0	0.00	52.80	7	7,906	0.09%
2023/07/06	4	54.50	1	54.70	53.90	3	7,947	0.04%
2023/07/05	4	56.40	1	56.30	56.20	3	7,914	0.04%
2023/07/04	2	55.45	25	55.25	55.50	-23	7,863	-0.29%
2023/07/03	13	54.73	9	55.28	55.30	4	7,827	0.05%
2023/06/30	6	54.33	9	54.22	54.80	-3	7,702	-0.04%
2023/06/29	2	52.65	5	53.26	54.00	-3	7,626	-0.04%
2023/06/28	9	51.97	10	51.63	51.20	-1	7,506	-0.01%
2023/06/27	11.1	50.69	8	51.30	50.80	3.1	7,528	0.04%
2023/06/26	5	52.86	6	53.00	52.10	-1	7,474	-0.01%
2023/06/21	10	54.29	13	54.24	53.10	-3	7,485	-0.04%
2023/06/20	5	51.62	4	51.53	52.10	1	7,217	0.01%
2023/06/19	2	51.70	6	51.67	51.60	-4	7,325	-0.05%
2023/06/16	5	52.02	6	51.52	50.30	-1	7,552	-0.01%
2023/06/14	1	52.10	1	51.00	51.10	0	8,305	0.00%
2023/06/13	10	51.46	7.6	51.34	51.70	2.4	8,705	0.03%
2023/06/12	7.6	50.36	2	50.50	50.00	5.6	8,992	0.06%
2023/06/09	0	0.00	20	49.80	50.30	-20	8,648	-0.23%
2023/06/08	15	47.26	12	48.53	47.00	3	8,358	0.04%
2023/06/07	13	47.54	10	47.70	47.35	3	8,240	0.04%
2023/06/06	1	46.50	8	46.50	46.50	-7	7,867	-0.09%
2023/06/05	1	42.25	2	42.55	42.30	-1	7,948	-0.01%
2023/06/02	5	41.74	3	42.20	41.80	2	8,028	0.02%
2023/06/01	3	40.57	1	40.45	40.80	2	8,148	0.02%
2023/05/31	1	39.85	0	0.00	39.85	1	8,317	0.01%
2023/05/30	4	39.95	1	39.85	39.85	3	8,707	0.03%
2023/05/26	4	39.95	3	39.60	39.55	1	9,011	0.01%
2023/05/25	3	41.03	0	0.00	40.90	3	9,190	0.03%
2023/05/24	2	42.03	0	0.00	41.90	2	9,661	0.02%
2023/05/23	1	41.80	2	42.03	42.40	-1	10,193	-0.01%
2023/05/22	2	41.53	3	42.05	42.20	-1	10,526	-0.01%
2023/05/19	2	40.85	2	40.65	40.60	0	10,681	0.00%
2023/05/18	2	41.80	2	41.50	41.30	0	10,949	0.00%
2023/05/17	9	41.06	3	40.97	40.90	6	11,224	0.05%
2023/05/16	3	41.05	1	41.10	40.95	2	11,282	0.02%
2023/05/15	1	41.40	1	42.20	41.20	0	11,383	0.00%
2023/05/12	4	41.85	3	42.10	42.20	1	11,554	0.01%
2023/05/11	6	42.13	0	0.00	41.70	6	11,677	0.05%
2023/05/10	2	43.88	0	0.00	43.55	2	11,757	0.02%
2023/05/09	4	46.03	3	47.03	44.90	1	11,756	0.01%
2023/05/08	1	44.35	1	44.50	44.35	0	11,527	0.00%
2023/05/05	1	43.60	0	0.00	43.70	1	11,622	0.01%
2023/05/04	2	43.83	0	0.00	44.30	2	11,743	0.02%
2023/05/02	0	0.00	0	43.75	44.45	0	12,344	0.00%
2023/04/28	2	42.75	2	42.63	42.50	0	12,607	0.00%
2023/04/27	3	41.70	0	0.00	41.85	3	12,749	0.02%
2023/04/26	1	41.45	5	41.20	41.60	-4	12,781	-0.03%
2023/04/25	4	43.96	1	42.30	42.25	3	12,856	0.02%
2023/04/21	9	44.65	1	44.50	43.60	8	12,990	0.06%
2023/04/20	3	47.58	0	0.00	46.15	3	13,054	0.02%
2023/04/19	3	48.28	4	48.40	48.30	-1	13,098	-0.01%
2023/04/18	4	48.50	11	48.76	48.10	-7	13,164	-0.05%
2023/04/17	13	48.61	7	48.41	48.00	6	13,312	0.05%
2023/04/14	6	48.59	7	48.83	48.10	-1	13,750	-0.01%
2023/04/13	14	49.34	13	50.38	49.00	1	13,755	0.01%
2023/04/12	16	49.83	19.2	49.60	50.60	-3.2	13,382	-0.02%
2023/04/11	4	46.83	0	0.00	46.75	4	12,957	0.03%
2023/04/10	8	47.33	2	47.73	47.65	6	12,977	0.05%
2023/04/07	4	47.53	6	47.54	47.20	-2	13,058	-0.02%
2023/04/06	0	0.00	1	46.70	46.25	-1	13,022	-0.01%
2023/03/30	0	0.00	4	45.60	45.85	-4	13,225	-0.03%
2023/03/29	4	46.53	6	46.79	45.35	-2	13,310	-0.02%
2023/03/28	30.2	45.53	7	45.81	46.15	23.2	13,502	0.17%
2023/03/27	6	46.13	5	46.18	45.75	1	13,565	0.01%
2023/03/24	11	46.03	0	0.00	45.50	11	13,746	0.08%
2023/03/23	6	47.37	0	0.00	46.70	6	14,235	0.04%
2023/03/22	7	47.89	12	47.89	47.70	-5	14,548	-0.03%
2023/03/21	9	47.98	2	48.45	47.35	7	14,637	0.05%
2023/03/20	13	46.73	8	46.92	47.70	5	14,422	0.03%
2023/03/17	20	44.79	28.2	45.29	45.55	-8.2	14,151	-0.06%
2023/03/16	8	44.42	3	44.37	43.15	5	13,864	0.04%
2023/03/15	4	45.96	16	46.21	44.80	-12	13,872	-0.09%
2023/03/14	1	43.30	1	43.00	42.90	0	13,523	0.00%
2023/03/13	3	42.50	3	43.17	43.00	0	13,860	0.00%
2023/03/10	4	43.84	2	43.83	43.75	2	14,225	0.01%
2023/03/09	2.1	44.08	3	45.33	43.45	-0.9	14,343	-0.01%
2023/03/08	3	44.65	1.2	45.10	45.20	1.8	14,704	0.01%
2023/03/07	3.2	45.42	2	45.35	45.35	1.2	14,953	0.01%
2023/03/06	16.1	44.33	5	44.80	45.35	11.1	15,024	0.07%
2023/03/03	1	43.05	4	43.59	43.85	-3	14,898	-0.02%
2023/03/02	3	43.55	7.1	44.46	42.85	-4.1	14,781	-0.03%
2023/03/01	2.1	43.35	12	42.73	43.60	-9.9	14,420	-0.07%
2023/02/24	11	42.40	5	42.74	42.90	6	14,315	0.04%
2023/02/23	19	43.08	6	43.06	43.10	13	14,202	0.09%
2023/02/22	14	42.27	15	42.82	43.30	-1	14,043	-0.01%
2023/02/21	9.1	42.59	5	42.57	41.75	4.1	13,598	0.03%
2023/02/20	7	40.96	14	41.22	41.40	-7	13,096	-0.05%
2023/02/17	11	39.73	1	39.80	39.90	10	12,905	0.08%
2023/02/16	4	39.60	8	39.92	40.50	-4	12,807	-0.03%
2023/02/15	2	38.95	7	39.07	38.80	-5	12,600	-0.04%
2023/02/14	0	0.00	1	36.80	37.00	-1	12,422	-0.01%
2023/02/13	3	36.60	0	0.00	36.50	3	12,420	0.02%
2023/02/10	6	39.27	6	39.38	38.55	0	12,564	0.00%
2023/02/09	3	38.27	2	38.63	38.60	1	12,748	0.01%
2023/02/08	6	39.23	2	40.18	38.50	4	12,811	0.03%
2023/02/07	1	39.75	4	39.58	39.60	-3	12,781	-0.02%
2023/02/06	2	39.10	16	39.37	39.25	-14	12,779	-0.11%
2023/02/03	21	39.10	1	39.25	38.50	20	12,727	0.16%
2023/02/02	32	39.43	37	39.96	39.90	-5	12,609	-0.04%
2023/02/01	32	39.66	41.2	40.18	39.85	-9.2	12,472	-0.07%
2023/01/31	6	40.37	18	41.12	41.20	-12	12,257	-0.10%
2023/01/30	26.2	39.14	5	38.53	39.10	21.2	11,844	0.18%
2023/01/17	1	36.05	27	36.12	36.40	-26	11,549	-0.23%
2023/01/16	0	0.00	1	34.50	34.60	-1	11,418	-0.01%
2023/01/13	23	35.07	3	35.33	34.35	20	11,423	0.18%
2023/01/11	1	36.40	0	0.00	36.20	1	11,389	0.01%
2023/01/10	12	37.27	6	37.15	37.00	6	11,213	0.05%
2023/01/06	2	35.55	4	36.35	36.75	-2	10,943	-0.02%
2023/01/05	2	36.20	4	36.60	36.30	-2	10,843	-0.02%
2023/01/04	6	36.88	8	37.03	37.20	-2	10,622	-0.02%
2023/01/03	2	35.38	2	34.25	35.10	0	10,104	0.00%
2022/12/30	1	33.80	0	0.00	33.45	1	9,948	0.01%
2022/12/29	2	34.25	1	34.30	34.35	1	9,931	0.01%
2022/12/28	1	36.60	0	0.00	35.00	1	9,959	0.01%
2022/12/27	3	36.47	2	36.13	36.70	1	9,988	0.01%
2022/12/26	0	0.00	1	35.40	36.15	-1	9,992	-0.01%
2022/12/23	1	36.20	0	0.00	36.05	1	9,966	0.01%
2022/12/20	11	35.03	10	34.66	34.20	1	9,769	0.01%
2022/12/19	0	0.00	1	35.80	35.90	-1	9,585	-0.01%
2022/12/16	8	37.17	6	37.80	37.00	2	9,527	0.02%
2022/12/15	8	38.53	3	38.67	39.00	5	9,295	0.05%
2022/12/14	2	35.88	3	36.90	37.75	-1	8,711	-0.01%
2022/12/13	1	34.90	6.1	35.41	34.35	-5.1	8,350	-0.06%
2022/12/09	0.1	34.35	1	34.45	34.80	-0.9	8,101	-0.01%
2022/12/08	1	34.45	1	33.85	34.80	0	7,933	0.00%
2022/12/07	2	34.63	0	0.00	34.45	2	8,029	0.02%
2022/12/06	1	34.45	0	0.00	33.90	1	7,813	0.01%
2022/12/05	3	34.00	8	34.48	35.00	-5	7,827	-0.06%
2022/12/02	11	33.09	16	33.53	34.40	-5	7,489	-0.07%
2022/12/01	1	32.50	5	32.62	33.25	-4	6,982	-0.06%
2022/11/30	1	30.15	7	30.94	30.25	-6	6,673	-0.09%
2022/11/29	0	0.00	7	28.63	29.25	-7	6,178	-0.11%
2022/11/24	0	0.00	6	26.37	26.20	-6	5,671	-0.11%
2022/11/15	0	0.00	2	24.70	24.80	-2	5,401	-0.04%
2022/11/14	1	26.40	0	0.00	26.35	1	5,315	0.02%
2022/11/10	1	25.80	0	0.00	25.85	1	5,116	0.02%
2022/11/08	15	27.40	15	26.25	26.50	0	4,905	0.00%
2022/11/07	0	0.00	5	26.75	26.65	-5	4,624	-0.11%
2022/11/04	1	26.15	0	0.00	26.65	1	4,221	0.02%
2022/11/03	0	0.00	2	24.48	24.25	-2	4,008	-0.05%
2022/11/02	1	24.10	3	24.43	24.25	-2	3,901	-0.05%
2022/11/01	3	23.43	0	0.00	23.40	3	3,829	0.08%
2022/10/26	0	0.00	1	22.45	22.05	-1	3,759	-0.03%
2022/10/21	5	24.10	1	23.70	23.55	4	3,658	0.11%
2022/10/20	2	23.88	0	0.00	23.55	2	3,562	0.06%
2022/10/17	3	21.15	3	22.15	22.50	0	3,372	0.00%
2022/10/11	2	22.80	0	0.00	22.75	2	3,199	0.06%
2022/10/07	1	25.25	1	25.75	25.25	0	3,149	0.00%
2022/10/05	1	25.20	1	25.85	25.30	0	3,038	0.00%
2022/10/04	3	25.40	0	0.00	26.00	3	2,936	0.10%
2022/10/03	0	0.00	4	25.86	25.40	-4	2,770	-0.14%
2022/09/29	0	0.00	6	23.20	23.05	-6	2,491	-0.24%
2022/09/28	5	22.35	0	0.00	21.20	5	2,397	0.21%
2022/09/27	3	24.18	4	23.33	23.45	-1	2,338	-0.04%
2022/09/26	6	25.28	8	25.46	25.00	-2	2,244	-0.09%
2022/09/23	4	25.01	2	25.00	25.45	2	2,179	0.09%
2022/09/21	1	24.65	0	0.00	24.30	1	2,035	0.05%
2022/09/20	2	25.28	0	0.00	25.50	2	1,990	0.10%
2022/09/19	2	25.48	0	0.00	24.90	2	1,926	0.10%
2022/09/16	3	26.48	4	26.80	26.40	-1	1,861	-0.05%
2022/09/15	8	27.62	1	27.30	27.15	7	1,727	0.41%
2022/09/14	1	27.30	3	26.63	27.95	-2	1,591	-0.13%
2022/09/13	1	25.80	5	26.17	26.60	-4	1,314	-0.30%
2022/09/12	11	24.77	20	25.50	24.40	-9	1,015	-0.89%
2022/09/08	20	23.90	10	23.90	23.90	10	802	1.25%
2022/09/06	6	21.48	0	0.00	21.10	6	699	0.86%
2022/09/02	0	0.00	8	23.34	23.30	-8	643	-1.24%
2022/09/01	3	22.32	7	23.11	22.40	-4	571	-0.70%
2022/08/30	5	21.95	0	0.00	21.70	5	482	1.04%
2022/08/26	0	0.00	1	20.85	21.35	-1	422	-0.24%
2022/08/22	1	19.15	0	0.00	19.10	1	332	0.30%
2022/08/19	6	19.54	6	19.16	19.60	0	313	0.00%
2022/06/15	0	0.00	0	18.05	18.15	0	382	0.00%
2022/04/15	2	20.60	0	0.00	20.50	2	446	0.45%
2022/04/12	1	20.85	0	0.00	20.80	1	467	0.21%
2022/04/07	2	21.35	0	0.00	21.15	2	481	0.42%
2022/03/31	1	22.00	0	0.00	22.05	1	493	0.20%
2022/03/23	0	22.00	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.73	0	0.00	21.80	0	510	0.00%
2022/02/08	0	0.00	2	22.15	22.10	-2	775	-0.26%
2022/01/24	0	0.00	1	20.90	21.05	-1	862	-0.12%
2022/01/05	2	22.05	0	0.00	22.10	2	913	0.22%
2021/12/30	0	0.00	2	22.65	22.80	-2	910	-0.22%
2021/12/01	0	0.00	1	23.35	23.45	-1	1,003	-0.10%
2021/11/29	6	23.60	0	0.00	23.30	6	992	0.60%
2021/11/24	0	0.00	2	25.85	26.20	-2	955	-0.21%
2021/11/22	0	0.00	3	25.20	25.30	-3	929	-0.32%
2021/11/19	0	0.00	3	25.10	24.80	-3	933	-0.32%
2021/11/18	0	0.00	3	25.40	25.40	-3	923	-0.32%
2021/11/16	17	26.35	11	26.21	26.95	6	875	0.69%
2021/11/15	7	25.17	9	25.43	25.10	-2	821	-0.24%
2021/11/11	2	25.30	2	24.58	24.25	0	790	0.00%
2021/11/10	0	0.00	5	24.75	24.85	-5	784	-0.64%
2021/11/09	1	24.80	1	24.95	25.00	0	783	0.00%
2021/11/03	0	0.00	1	24.55	23.90	-1	749	-0.13%
2021/11/02	12	24.36	7	24.18	24.10	5	726	0.69%
2021/11/01	7	24.57	0	0.00	24.20	7	709	0.99%
2021/10/29	4	24.03	4	24.13	24.50	0	690	0.00%
2021/10/28	0	0.00	2	23.45	24.00	-2	612	-0.33%
2021/10/27	6	22.03	1	21.85	21.85	5	602	0.83%
2021/10/26	0	0.00	1	21.80	21.55	-1	640	-0.16%
2021/10/13	3	21.45	0	0.00	21.10	3	993	0.30%
2021/10/08	0	0.00	1	22.70	22.85	-1	1,054	-0.09%
2021/10/07	1	21.60	3	22.10	22.15	-2	1,228	-0.16%
2021/10/05	3	22.00	0	0.00	22.20	3	1,435	0.21%
2021/10/04	0	0.00	2	22.00	22.00	-2	1,441	-0.14%
2021/09/28	5	24.60	0	0.00	24.10	5	1,460	0.34%
2021/09/17	0	0.00	1	24.30	24.05	-1	1,537	-0.07%
2021/09/16	0	0.00	2	24.08	23.85	-2	1,540	-0.13%
2021/09/15	0	0.00	1	23.55	24.00	-1	1,537	-0.07%
2021/09/14	0	0.00	3	23.20	23.10	-3	1,534	-0.20%
2021/09/13	3	23.05	0	0.00	22.95	3	1,537	0.20%
2021/08/25	0	0.00	4	22.55	22.50	-4	1,687	-0.24%
2021/08/20	0	0.00	1	20.20	20.15	-1	1,725	-0.06%
2021/08/17	1	19.90	0	0.00	19.85	1	1,825	0.05%
2021/08/10	1	23.00	2	23.18	22.80	-1	2,010	-0.05%
2021/07/28	2	23.63	0	0.00	23.45	2	2,301	0.09%
2021/07/26	1	25.10	0	0.00	25.05	1	2,394	0.04%
2021/07/23	1	25.30	0	0.00	25.35	1	2,409	0.04%
2021/07/22	3	25.93	3	25.70	25.70	0	2,416	0.00%
2021/07/21	3	26.25	4	25.63	25.10	-1	2,424	-0.04%
2021/07/20	1	25.60	3	25.55	25.65	-2	2,421	-0.08%
2021/07/19	9	26.73	15	26.70	26.50	-6	2,415	-0.25%
2021/07/15	1	25.70	0	0.00	25.50	1	2,398	0.04%
2021/07/14	5	24.80	6	25.71	25.90	-1	2,393	-0.04%
2021/07/13	5	24.99	4	25.95	26.15	1	2,265	0.04%
2021/07/09	0	0.00	1	23.25	23.00	-1	2,239	-0.04%
2021/07/07	2	23.05	2	22.83	22.75	0	2,460	0.00%
2021/07/06	1	22.70	0	0.00	22.70	1	2,594	0.04%
2021/07/05	2	23.40	2	23.50	23.45	0	2,889	0.00%
2021/07/02	0	0.00	30	22.70	22.75	-30	2,972	-1.01%
2021/06/30	33	24.22	13	24.47	24.00	20	3,792	0.53%
2021/06/24	5	22.90	2	23.30	23.15	3	4,226	0.07%
2021/06/23	0	0.00	2	22.45	22.75	-2	4,223	-0.05%
2021/06/21	4	21.90	0	0.00	21.80	4	4,221	0.09%
2021/06/15	0	0.00	2	22.58	22.80	-2	4,511	-0.04%
2021/06/11	8	22.03	0	0.00	22.10	8	4,526	0.18%
2021/06/09	1	23.10	0	0.00	22.65	1	4,544	0.02%
2021/05/26	8	23.21	4	23.23	23.20	4	4,766	0.08%
2021/05/25	4	22.73	2	23.05	22.80	2	4,719	0.04%
2021/05/24	2	22.50	0	0.00	22.60	2	4,726	0.04%
2021/05/21	0	0.00	2	21.85	23.10	-2	4,723	-0.04%
2021/05/11	1	24.40	0	0.00	24.15	1	4,571	0.02%
2021/05/04	1	25.15	0	0.00	25.35	1	4,372	0.02%
2021/04/28	3	31.35	0	0.00	30.30	3	4,224	0.07%
2021/04/27	0	0.00	10	30.50	30.30	-10	4,215	-0.24%
2021/04/23	2	31.50	0	0.00	31.50	2	4,209	0.05%
2021/04/21	0	0.00	5	32.10	33.70	-5	4,095	-0.12%
2021/04/20	0	0.00	3	32.65	32.25	-3	4,037	-0.07%
2021/04/19	1	33.30	0	0.00	32.05	1	4,030	0.02%
2021/04/15	1	32.60	1	32.90	33.05	0	3,971	0.00%
2021/04/14	8	33.36	2	32.40	32.05	6	3,856	0.16%
2021/04/13	13	33.57	18	33.34	33.25	-5	3,771	-0.13%
2021/04/09	12	32.57	19	33.73	33.15	-7	3,596	-0.19%
2021/04/08	9	31.23	8	30.55	31.40	1	3,318	0.03%
2021/04/07	3	31.05	11	30.90	30.80	-8	3,286	-0.24%
2021/04/06	15	30.05	4	29.70	31.45	11	3,194	0.34%
2021/04/01	20	27.78	14	28.98	29.45	6	2,550	0.24%
2021/03/31	6	25.13	31	25.48	26.80	-25	2,602	-0.96%
2021/03/30	0	0.00	19	24.38	24.40	-19	2,664	-0.71%
2021/03/29	5	24.05	12	24.04	23.65	-7	2,621	-0.27%
2021/03/24	5	23.89	0	0.00	23.55	5	2,664	0.19%
2021/03/23	1	23.00	0	0.00	23.45	1	2,699	0.04%
2021/03/22	5	23.70	11	24.46	23.70	-6	2,722	-0.22%
2021/03/19	16	23.25	16	24.62	22.70	0	2,605	0.00%
2021/03/18	0	0.00	5	23.40	24.30	-5	2,541	-0.20%
2021/03/17	1	22.90	7	23.34	22.80	-6	2,486	-0.24%
2021/03/16	0	0.00	3	22.85	22.80	-3	2,474	-0.12%
2021/03/15	0	0.00	3	23.00	22.90	-3	2,508	-0.12%
2021/03/12	2	23.15	12	22.98	22.70	-10	2,526	-0.40%
2021/03/10	0	0.00	5	22.61	22.75	-5	2,462	-0.20%
2021/03/04	0	0.00	2	22.55	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	41	22.30	22.10	-41	2,416	-1.70%
2021/03/02	4	21.85	4	22.15	21.75	0	2,395	0.00%
2021/02/26	0	0.00	114	21.83	21.80	-114	2,429	-4.69%	大賣/鉅額交易
2021/02/25	15	21.65	37	21.85	21.70	-22	2,521	-0.87%
2021/02/24	10	21.55	11	21.84	21.60	-1	2,520	-0.04%
2021/02/23	88	21.50	70	21.95	21.60	18	2,505	0.72%
2021/02/22	1	21.65	156	21.52	22.00	-155	2,456	-6.31%	大賣/鉅額交易
2021/02/19	0	0.00	100	19.92	20.00	-100	2,356	-4.24%
2021/02/17	5	18.90	0	0.00	19.30	5	2,372	0.21%
2021/02/05	29	18.09	0	0.00	18.05	29	2,392	1.21%
2021/02/03	10	18.00	48	18.14	17.90	-38	2,482	-1.53%
2021/02/01	54	17.09	0	0.00	17.05	54	2,532	2.13%
2021/01/29	35	17.62	0	0.00	17.55	35	2,573	1.36%
2021/01/28	12	17.84	0	0.00	17.85	12	2,610	0.46%
2021/01/26	3	17.60	0	0.00	17.75	3	2,690	0.11%
2021/01/25	19	17.39	21	17.69	18.10	-2	2,738	-0.07%
2021/01/21	20	17.54	0	0.00	17.35	20	2,799	0.71%
2021/01/20	2	17.73	1	17.75	17.75	1	2,821	0.04%
2021/01/19	5	18.50	2	19.05	18.60	3	2,845	0.11%
2021/01/18	63	18.23	8	18.60	18.40	55	2,862	1.92%
2021/01/15	57	19.12	1	19.30	18.95	56	2,867	1.95%
2021/01/14	14	19.45	0	0.00	19.50	14	2,896	0.48%
2021/01/13	26	19.69	0	0.00	19.65	26	3,031	0.86%
2021/01/12	27	19.77	0	0.00	19.65	27	3,085	0.88%
2021/01/07	79	20.18	0	0.00	20.15	79	3,825	2.07%
2021/01/06	32	20.45	0	0.00	20.10	32	4,040	0.79%
2021/01/05	11	20.93	0	0.00	20.85	11	4,033	0.27%
2021/01/04	54	20.67	47	20.91	21.10	7	4,086	0.17%
2020/12/31	27	20.91	0	0.00	20.95	27	4,203	0.64%
2020/12/29	10	21.55	10	21.85	21.50	0	4,472	0.00%
2020/12/28	40	21.63	10	22.05	21.60	30	4,446	0.67%
2020/12/25	55	22.35	0	0.00	22.00	55	4,422	1.24%
2020/12/22	1	21.00	0	0.00	20.70	1	4,248	0.02%
2020/12/21	1	20.65	0	0.00	21.60	1	4,622	0.02%
2020/12/09	0	0.00	2	21.40	20.70	-2	4,903	-0.04%
2020/12/01	2	20.35	0	0.00	20.60	2	5,070	0.04%
2020/11/25	1	21.80	1	21.45	21.35	0	5,639	0.00%
2020/11/24	1	21.55	3	21.37	21.55	-2	5,691	-0.04%
2020/11/12	0	0.00	2	19.95	19.50	-2	6,055	-0.03%
2020/11/11	2	20.38	0	0.00	20.20	2	6,112	0.03%
2020/10/29	0	0.00	1	21.05	22.05	-1	6,791	-0.01%
2020/10/26	0	0.00	1	22.60	22.30	-1	6,765	-0.01%
2020/10/23	2	23.35	3	23.57	23.20	-1	6,777	-0.01%
2020/10/21	2	24.90	0	0.00	23.80	2	6,726	0.03%
2020/10/16	2	24.35	3	23.92	22.90	-1	6,485	-0.02%
2020/10/15	5	24.95	1	25.05	25.40	4	6,321	0.06%
2020/10/07	7	21.86	7	21.51	22.00	0	5,628	0.00%
2020/10/06	0	0.00	2	21.00	21.00	-2	5,434	-0.04%
2020/10/05	0	0.00	1	19.15	19.10	-1	5,379	-0.02%
2020/09/30	2	18.90	0	0.00	19.10	2	5,382	0.04%
2020/09/28	0	0.00	2	19.10	19.30	-2	5,390	-0.04%
2020/09/25	1	22.50	2	22.00	20.45	-1	5,358	-0.02%
2020/09/24	12	22.14	12	22.64	22.70	0	5,331	0.00%
2020/09/23	8	21.15	6	22.20	22.20	2	5,037	0.04%
2020/09/18	5	19.55	5	19.10	19.20	0	4,680	0.00%
2020/09/04	1	19.15	0	0.00	19.30	1	4,294	0.02%
2020/09/03	1	20.00	0	0.00	19.80	1	4,222	0.02%
2020/09/02	0	0.00	2	20.50	20.20	-2	4,089	-0.05%
2020/09/01	2	19.20	0	0.00	19.40	2	3,933	0.05%
2020/08/28	0	0.00	2	19.30	19.35	-2	3,589	-0.06%
2020/08/27	0	0.00	1	17.45	17.60	-1	3,493	-0.03%
2020/08/25	1	15.95	0	0.00	16.10	1	3,351	0.03%
2020/08/24	0	0.00	11	15.85	15.65	-11	3,291	-0.33%
2020/08/20	1	14.65	0	0.00	14.65	1	3,125	0.03%
2020/08/13	5	14.60	0	0.00	14.20	5	2,717	0.18%
2020/08/12	5	15.10	5	14.40	15.10	0	2,551	0.00%
2020/07/07	25	12.15	23	11.88	11.95	2	942	0.21%
2020/07/03	10	11.05	12	11.15	11.00	-2	748	-0.27%
2020/04/07	0	0.00	7	5.98	5.89	-7	223	-3.13%
2020/04/06	0	0.00	3	5.82	5.83	-3	238	-1.26%
2020/03/26	10	5.38	0	0.00	5.35	10	392	2.55%
2020/03/20	0	5.32	0	0.00	5.27	0	388	0.00%
2019/12/27	2	9.25	0	0.00	8.84	2	336	0.60%
2019/09/27	0	0.00	1	7.90	7.82	-1	254	-0.39%
2019/07/05	1	7.79	0	0.00	7.81	1	1,068	0.09%
2019/04/08	0	0.00	5	12.10	12.10	-5	755	-0.66%
2019/04/02	5	12.20	0	0.00	12.30	5	650	0.77%
2019/02/22	0	0.00	2	8.62	8.60	-2	88	-2.26%
2019/01/21	2	8.52	0	0.00	8.52	2	86	2.32%
2018/10/04	0	0.00	1	9.07	9.07	-1	112	-0.89%
2018/09/28	1	9.20	0	0.00	9.10	1	129	0.77%
2018/09/26	0	0.00	1	9.45	9.48	-1	130	-0.76%
2018/09/05	0	0.00	1	8.94	8.90	-1	122	-0.82%
2018/08/29	0	0.00	2	8.92	8.87	-2	134	-1.49%
2018/08/23	1	8.81	0	0.00	8.87	1	142	0.70%
2018/08/22	2	8.81	0	0.00	8.83	2	142	1.40%
2018/08/16	0	0.00	1	8.90	8.89	-1	152	-0.66%
2018/08/15	1	8.97	0	0.00	8.94	1	151	0.66%
2018/08/10	1	9.13	0	0.00	9.05	1	147	0.68%
2018/04/09	0	0.00	15	10.20	10.20	-15	355	-4.21%
2018/03/22	15	10.60	0	0.00	10.55	15	389	3.85%
2018/03/05	1	10.30	1	10.25	10.20	0	364	0.00%
2018/02/22	0	0.00	0	10.30	10.20	0	377	0.00%
2018/01/30	0	0.00	1	10.80	10.70	-1	497	-0.20%
2018/01/18	1	10.85	0	0.00	10.80	1	536	0.19%
2018/01/16	0	0.00	2	11.00	10.95	-2	599	-0.33%
2018/01/10	2	10.80	1	10.60	10.80	1	542	0.18%
2018/01/08	1	10.45	0	0.00	10.45	1	614	0.16%
2018/01/05	0	0.00	1	10.45	10.45	-1	611	-0.16%
2018/01/03	5	10.35	0	0.00	10.30	5	604	0.83%