盛達 (3027)-兆豐-三民券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.35
漲跌
▼0.45
漲幅
-1.05%
成交量
1,318張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	43.05	43.15	-1	4,133	-0.02%
2024/05/09	1	43.55	0	0.00	43.55	1	4,112	0.02%
2024/05/08	1	45.60	1	45.35	45.00	0	4,090	0.00%
2024/05/07	8	45.06	1	44.85	45.20	7	4,074	0.17%
2024/05/06	1	44.30	3	43.93	43.95	-2	4,050	-0.05%
2024/05/03	0	0.00	2	44.25	44.10	-2	4,036	-0.05%
2024/05/02	1	45.35	1	45.45	45.05	0	4,011	0.00%
2024/04/29	2	46.15	1	45.30	45.05	1	3,970	0.03%
2024/04/26	2	46.38	3	46.57	46.15	-1	3,924	-0.03%
2024/04/25	0	0.00	3	48.32	47.50	-3	3,876	-0.08%
2024/04/24	8	49.69	10	49.67	49.35	-2	3,827	-0.05%
2024/04/23	1	47.85	1.1	48.45	49.00	-0.1	3,667	0.00%
2024/04/22	15	49.39	6	49.07	47.40	9	3,578	0.25%
2024/04/19	83	48.53	82	49.16	47.35	1	3,391	0.03%
2024/04/18	12	48.25	12	48.22	47.35	0	3,078	0.00%
2024/04/17	31	49.06	20	48.99	48.55	11	2,948	0.37%
2024/04/16	14	47.08	5	46.18	46.25	9	2,505	0.36%
2024/04/15	0	0.00	2	44.80	46.55	-2	2,182	-0.09%
2024/04/12	2	44.50	30	42.33	44.65	-28	2,050	-1.37%
2024/04/10	0	0.00	0	42.90	42.80	0	1,961	0.00%
2024/04/09	0	0.00	1	42.50	42.80	-1	1,957	-0.05%
2024/04/08	0	43.30	0	42.90	42.85	0	1,961	0.00%
2024/04/03	0	45.10	0	0.00	44.55	0	1,924	0.00%
2024/04/02	1	45.00	0	0.00	44.90	1	1,924	0.05%
2024/04/01	0	0.00	3	44.07	43.45	-3	1,873	-0.16%
2024/03/29	1	45.30	1	44.30	44.55	0	1,874	0.00%
2024/03/27	5	47.48	1	47.50	46.40	4	1,809	0.22%
2024/03/25	1	46.00	1	45.85	45.70	0	1,650	0.00%
2024/03/22	1	44.10	1	43.60	44.75	0	1,615	0.00%
2024/03/20	1	42.55	0	0.00	42.10	1	1,579	0.06%
2024/03/11	1	45.10	1	44.50	44.00	0	1,625	0.00%
2024/03/08	1	43.15	2	44.38	43.35	-1	1,654	-0.06%
2024/03/05	3	46.35	3	46.70	46.35	0	1,598	0.00%
2024/03/04	0	46.17	0	46.05	46.80	0	1,503	0.00%
2024/03/01	0	46.65	0	0.00	46.45	0	1,467	0.00%
2024/02/29	2	47.40	0	0.00	47.05	2	1,441	0.14%
2024/02/27	2	46.20	2	46.48	46.55	0	1,369	0.00%
2024/02/26	7	46.25	7	46.06	45.60	0	1,302	0.00%
2024/02/22	0	0.00	2	45.55	45.10	-2	1,159	-0.17%
2024/02/20	2	43.15	0	0.00	43.55	2	1,029	0.19%
2024/01/16	0	41.50	0	0.00	40.65	0	966	0.00%
2024/01/11	0	0.00	2	39.60	39.85	-2	920	-0.22%
2024/01/08	0	0.00	1	41.90	41.85	-1	945	-0.11%
2024/01/03	1	41.55	0	0.00	41.50	1	960	0.10%
2023/12/28	1	42.50	1	42.35	42.55	0	941	0.00%
2023/12/14	1	41.95	0	0.00	41.85	1	946	0.11%
2023/12/12	0	0.00	4	42.29	43.00	-4	939	-0.43%
2023/12/06	1	42.00	0	0.00	41.95	1	932	0.11%
2023/12/05	0	0.00	1	42.95	42.95	-1	911	-0.11%
2023/12/04	0	0.00	1	41.05	41.05	-1	870	-0.11%
2023/11/30	1	41.45	0	0.00	41.60	1	860	0.12%
2023/11/28	0	0.00	1	40.10	40.10	-1	842	-0.12%
2023/11/24	0	0.00	1	40.35	40.55	-1	855	-0.12%
2023/11/22	0	0.00	3	40.03	39.95	-3	877	-0.34%
2023/11/13	0	0.00	1	39.30	39.30	-1	952	-0.10%
2023/11/07	0	0.00	1	37.15	37.15	-1	1,013	-0.10%
2023/10/31	0	0.00	1	36.80	35.85	-1	1,391	-0.07%
2023/10/26	1	38.40	0	0.00	37.75	1	1,514	0.07%
2023/10/18	1	37.50	0	0.00	37.10	1	1,666	0.06%
2023/10/17	2	39.03	0	0.00	38.60	2	1,661	0.12%
2023/10/16	0	0.00	2	39.85	39.80	-2	1,696	-0.12%
2023/10/11	1	40.30	0	0.00	40.30	1	2,023	0.05%
2023/10/05	0	0.00	2	42.30	42.40	-2	2,165	-0.09%
2023/10/04	1	40.40	0	0.00	40.60	1	2,239	0.04%
2023/10/03	2	42.30	4	41.96	41.75	-2	2,381	-0.08%
2023/10/02	0	0.00	1	42.10	42.05	-1	2,450	-0.04%
2023/09/27	0	0.00	1	42.15	42.15	-1	2,776	-0.04%
2023/09/26	0	0.00	1	42.40	42.10	-1	2,867	-0.03%
2023/09/25	0	0.00	1	42.00	42.00	-1	3,034	-0.03%
2023/09/22	0	0.00	1	40.30	40.30	-1	3,118	-0.03%
2023/09/19	1	41.65	0	0.00	41.70	1	3,478	0.03%
2023/09/14	2	42.65	3	42.75	42.65	-1	4,076	-0.02%
2023/09/13	0	0.00	3	40.87	41.35	-3	4,154	-0.07%
2023/09/11	0	0.00	1	41.65	41.55	-1	4,405	-0.02%
2023/09/07	0	0.00	2	42.00	41.80	-2	4,742	-0.04%
2023/09/06	2	42.50	0	0.00	42.25	2	5,167	0.04%
2023/09/05	1	42.20	1	42.10	42.20	0	5,602	0.00%
2023/09/04	3	41.35	0	0.00	41.05	3	5,927	0.05%
2023/08/31	0	0.00	1	42.15	42.05	-1	6,523	-0.02%
2023/08/30	0	0.00	1	42.25	42.20	-1	6,553	-0.02%
2023/08/28	3	41.67	2	41.75	40.90	1	6,622	0.02%
2023/08/25	0	0.00	1	42.45	42.55	-1	6,607	-0.02%
2023/08/24	1	42.45	0	0.00	42.45	1	6,616	0.02%
2023/08/22	0	0.00	1	44.20	44.00	-1	6,645	-0.02%
2023/08/17	0	0.00	1	45.75	45.85	-1	6,677	-0.01%
2023/08/16	2	43.90	3	42.65	43.95	-1	6,699	-0.01%
2023/08/15	2	43.25	0	0.00	43.40	2	6,719	0.03%
2023/08/14	1	43.25	4	42.49	42.10	-3	6,740	-0.04%
2023/08/11	1	43.80	0	0.00	43.80	1	6,731	0.01%
2023/08/09	2	47.20	2	47.10	47.10	0	6,736	0.00%
2023/08/08	6	48.00	6	48.28	47.15	0	6,750	0.00%
2023/08/07	4	50.43	2	50.53	51.50	2	6,697	0.03%
2023/08/04	0	0.00	7	48.44	50.30	-7	6,660	-0.11%
2023/08/02	0	0.00	13	47.71	46.25	-13	6,868	-0.19%
2023/08/01	13	48.70	0	0.00	49.05	13	6,836	0.19%
2023/07/31	2	47.65	0	0.00	47.70	2	6,823	0.03%
2023/07/28	0	0.00	1	47.60	47.65	-1	6,811	-0.01%
2023/07/25	1	46.00	1	46.35	46.35	0	6,893	0.00%
2023/07/24	2	47.50	2	46.23	46.10	0	6,906	0.00%
2023/07/20	0	0.00	1	48.40	48.45	-1	6,972	-0.01%
2023/07/19	1	49.30	2	48.55	48.50	-1	6,991	-0.01%
2023/07/18	7	51.01	4	50.10	49.10	3	7,064	0.04%
2023/07/17	11	52.45	4	52.45	52.50	7	7,043	0.10%
2023/07/14	2	49.08	2	48.95	48.65	0	6,975	0.00%
2023/07/13	1	48.90	0	0.00	48.30	1	7,039	0.01%
2023/07/12	1	48.30	4	48.33	48.30	-3	7,101	-0.04%
2023/07/11	0	0.00	9	49.88	49.60	-9	7,190	-0.13%
2023/07/10	3	51.03	5	50.22	50.10	-2	7,562	-0.03%
2023/07/07	1	52.80	3	53.20	52.80	-2	7,906	-0.03%
2023/07/06	8	54.24	8	53.83	53.90	0	7,947	0.00%
2023/07/05	7	56.73	1	57.80	56.20	6	7,914	0.08%
2023/07/04	4	55.25	5	55.38	55.50	-1	7,863	-0.01%
2023/07/03	37	54.16	0	0.00	55.30	37	7,827	0.47%
2023/06/30	1	54.20	2	54.30	54.80	-1	7,702	-0.01%
2023/06/29	2	54.00	3	53.33	54.00	-1	7,626	-0.01%
2023/06/28	3	51.90	2	51.20	51.20	1	7,506	0.01%
2023/06/27	2	51.35	5	51.16	50.80	-3	7,528	-0.04%
2023/06/26	3	53.50	3	52.10	52.10	0	7,474	0.00%
2023/06/21	7	53.89	11	54.97	53.10	-4	7,485	-0.05%
2023/06/20	1	51.50	4	51.63	52.10	-3	7,217	-0.04%
2023/06/19	3	51.50	4	51.63	51.60	-1	7,325	-0.01%
2023/06/16	4	51.13	3	50.60	50.30	1	7,552	0.01%
2023/06/15	0	0.00	16	51.38	51.10	-16	7,942	-0.20%
2023/06/14	6	51.57	0	0.00	51.10	6	8,305	0.07%
2023/06/13	10	51.70	7	51.73	51.70	3	8,705	0.03%
2023/06/12	7	49.94	3	50.03	50.00	4	8,992	0.04%
2023/06/09	6	50.70	8	50.69	50.30	-2	8,648	-0.02%
2023/06/08	16	48.07	7	47.86	47.00	9	8,358	0.11%
2023/06/07	7	47.54	7	47.61	47.35	0	8,240	0.00%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/05	3	42.13	1	42.40	42.30	2	7,948	0.03%
2023/06/02	1	42.20	4	41.79	41.80	-3	8,028	-0.04%
2023/06/01	1	40.80	0	0.00	40.80	1	8,148	0.01%
2023/05/30	2	39.58	0	0.00	39.85	2	8,707	0.02%
2023/05/29	0	0.00	5	40.20	40.20	-5	8,825	-0.06%
2023/05/26	7	39.79	0	0.00	39.55	7	9,011	0.08%
2023/05/25	1	41.05	0	0.00	40.90	1	9,190	0.01%
2023/05/23	0	0.00	1	42.50	42.40	-1	10,193	-0.01%
2023/05/22	2	41.98	3	42.28	42.20	-1	10,526	-0.01%
2023/05/19	1	40.80	1	41.75	40.60	0	10,681	0.00%
2023/05/18	2	41.78	11	41.98	41.30	-9	10,949	-0.08%
2023/05/17	1	40.80	1	41.00	40.90	0	11,224	0.00%
2023/05/15	1	41.10	0	0.00	41.20	1	11,383	0.01%
2023/05/12	2	41.93	0	42.56	42.20	2	11,554	0.02%
2023/05/11	13	41.93	2	41.70	41.70	11	11,677	0.09%
2023/05/10	2	44.20	0	0.00	43.55	2	11,757	0.02%
2023/05/09	10	46.90	23	46.51	44.90	-13	11,756	-0.11%
2023/05/08	0	0.00	12	44.36	44.35	-12	11,527	-0.10%
2023/05/05	2	43.70	0	0.00	43.70	2	11,622	0.02%
2023/05/04	2	43.90	2	43.98	44.30	0	11,743	0.00%
2023/05/03	3	43.80	3	43.78	43.50	0	11,950	0.00%
2023/05/02	1	44.80	3	44.42	44.45	-2	12,344	-0.02%
2023/04/27	1	41.60	0	0.00	41.85	1	12,749	0.01%
2023/04/26	4	41.44	1	41.50	41.60	3	12,781	0.02%
2023/04/25	4	44.46	3	42.30	42.25	1	12,856	0.01%
2023/04/24	10	44.50	2	44.53	44.55	8	12,831	0.06%
2023/04/21	7	44.56	5	44.00	43.60	2	12,990	0.02%
2023/04/20	3	46.48	0	0.00	46.15	3	13,054	0.02%
2023/04/19	1	48.00	1	48.30	48.30	0	13,098	0.00%
2023/04/18	0	0.00	4	48.48	48.10	-4	13,164	-0.03%
2023/04/17	1	49.20	0	0.00	48.00	1	13,312	0.01%
2023/04/14	7	48.81	2	49.50	48.10	5	13,750	0.04%
2023/04/13	18	50.08	12	50.71	49.00	6	13,755	0.04%
2023/04/12	87	49.83	98	49.91	50.60	-11	13,382	-0.08%
2023/04/11	16	46.91	5	46.83	46.75	11	12,957	0.08%
2023/04/10	3	47.87	3	47.53	47.65	0	12,977	0.00%
2023/04/07	0	0.00	7	47.43	47.20	-7	13,058	-0.05%
2023/04/06	4	46.43	2	46.80	46.25	2	13,022	0.02%
2023/03/31	5	46.10	2	46.23	46.00	3	13,146	0.02%
2023/03/30	0	0.00	13	45.71	45.85	-13	13,225	-0.10%
2023/03/29	4	46.11	4	46.03	45.35	0	13,310	0.00%
2023/03/28	1	46.00	9	45.98	46.15	-8	13,502	-0.06%
2023/03/27	5	45.86	6	45.96	45.75	-1	13,565	-0.01%
2023/03/24	21	46.32	17	46.05	45.50	4	13,746	0.03%
2023/03/23	10	47.20	3	47.03	46.70	7	14,235	0.05%
2023/03/22	27	48.04	20	48.32	47.70	7	14,548	0.05%
2023/03/21	12	47.51	10	47.75	47.35	2	14,637	0.01%
2023/03/20	9	47.38	10	47.76	47.70	-1	14,422	-0.01%
2023/03/17	13	44.94	18	44.87	45.55	-5	14,151	-0.04%
2023/03/16	13	44.82	9	44.34	43.15	4	13,864	0.03%
2023/03/15	24	45.81	31	46.07	44.80	-7	13,872	-0.05%
2023/03/14	22	42.66	16	43.18	42.90	6	13,523	0.04%
2023/03/13	11	42.36	10	43.07	43.00	1	13,860	0.01%
2023/03/10	6	44.06	5	43.64	43.75	1	14,225	0.01%
2023/03/09	10	44.10	6	44.64	43.45	4	14,343	0.03%
2023/03/08	7	45.25	4	45.31	45.20	3	14,704	0.02%
2023/03/07	11	45.40	11	45.47	45.35	0	14,953	0.00%
2023/03/06	2	44.83	6	44.98	45.35	-4	15,024	-0.03%
2023/03/03	2	44.08	4	43.26	43.85	-2	14,898	-0.01%
2023/03/02	4	44.99	3	44.47	42.85	1	14,781	0.01%
2023/03/01	31	43.57	33	43.55	43.60	-2	14,420	-0.01%
2023/02/24	5	42.61	4	43.21	42.90	1	14,315	0.01%
2023/02/23	5	43.16	1	43.20	43.10	4	14,202	0.03%
2023/02/22	3	42.20	6	43.18	43.30	-3	14,043	-0.02%
2023/02/21	15	43.10	4	43.33	41.75	11	13,598	0.08%
2023/02/20	9	41.55	23	40.99	41.40	-14	13,096	-0.11%
2023/02/17	3	39.68	4	39.64	39.90	-1	12,905	-0.01%
2023/02/16	16	39.84	6	39.62	40.50	10	12,807	0.08%
2023/02/15	2	38.78	1	39.60	38.80	1	12,600	0.01%
2023/02/14	3	37.00	3	37.13	37.00	0	12,422	0.00%
2023/02/13	4	36.80	0	0.00	36.50	4	12,420	0.03%
2023/02/10	6	39.17	6	39.14	38.55	0	12,564	0.00%
2023/02/09	4	38.65	1	38.70	38.60	3	12,748	0.02%
2023/02/08	4	39.59	2	40.03	38.50	2	12,811	0.02%
2023/02/07	2	39.50	1	39.60	39.60	1	12,781	0.01%
2023/02/06	2	38.75	4	39.14	39.25	-2	12,779	-0.02%
2023/02/03	2	38.83	2	39.40	38.50	0	12,727	0.00%
2023/02/02	2	39.68	3	39.95	39.90	-1	12,609	-0.01%
2023/02/01	4	40.13	10	41.05	39.85	-6	12,472	-0.05%
2023/01/31	13	40.19	3	41.13	41.20	10	12,257	0.08%
2023/01/30	1	38.95	2	38.80	39.10	-1	11,844	-0.01%
2023/01/17	1	36.40	0	0.00	36.40	1	11,549	0.01%
2023/01/16	1	34.50	0	0.00	34.60	1	11,418	0.01%
2023/01/13	1	35.10	0	0.00	34.35	1	11,423	0.01%
2023/01/11	1	36.20	0	0.00	36.20	1	11,389	0.01%
2023/01/10	1	37.65	2	37.50	37.00	-1	11,213	-0.01%
2023/01/09	13	37.10	14	37.40	37.45	-1	11,059	-0.01%
2023/01/06	5	35.59	19	35.99	36.75	-14	10,943	-0.13%
2023/01/05	35	37.29	18	37.40	36.30	17	10,843	0.16%
2023/01/04	2	36.48	7	37.62	37.20	-5	10,622	-0.05%
2023/01/03	5	34.88	1	34.10	35.10	4	10,104	0.04%
2022/12/30	1	35.10	1	33.45	33.45	0	9,948	0.00%
2022/12/29	1	34.10	1	34.35	34.35	0	9,931	0.00%
2022/12/28	20	36.13	20	35.78	35.00	0	9,959	0.00%
2022/12/27	20	36.41	13	36.54	36.70	7	9,988	0.07%
2022/12/26	18	35.81	14	36.08	36.15	4	9,992	0.04%
2022/12/23	9	34.26	23	34.94	36.05	-14	9,966	-0.14%
2022/12/22	5	34.70	15	34.54	34.50	-10	9,874	-0.10%
2022/12/21	0	0.00	2	34.20	33.80	-2	9,800	-0.02%
2022/12/20	23	35.69	13	36.52	34.20	10	9,769	0.10%
2022/12/19	6	36.56	5	36.97	35.90	1	9,585	0.01%
2022/12/16	16	37.68	10	37.94	37.00	6	9,527	0.06%
2022/12/15	22	38.58	19	38.29	39.00	3	9,295	0.03%
2022/12/14	2	36.03	1.5	35.42	37.75	0.5	8,711	0.01%
2022/12/13	43	36.05	0	36.25	34.35	43	8,350	0.51%
2022/12/12	0	34.00	40	34.20	34.10	-40	8,104	-0.49%
2022/12/09	2	34.50	2	34.28	34.80	0	8,101	0.00%
2022/12/07	20.5	34.16	21	34.64	34.45	-0.5	8,029	-0.01%
2022/12/06	2	34.30	11	34.74	33.90	-9	7,813	-0.12%
2022/12/02	11	33.59	21	33.23	34.40	-10	7,489	-0.13%
2022/12/01	0	0.00	15	32.76	33.25	-15	6,982	-0.21%
2022/11/30	27	30.77	18	30.30	30.25	9	6,673	0.13%
2022/11/29	2	28.08	2	28.85	29.25	0	6,178	0.00%
2022/11/28	0	0.00	8	27.32	27.70	-8	5,838	-0.14%
2022/11/25	2	26.10	1	26.45	25.75	1	5,729	0.02%
2022/11/21	1	25.40	3	26.43	25.55	-2	5,635	-0.04%
2022/11/18	2	25.35	0	0.00	25.30	2	5,555	0.04%
2022/11/15	1	24.15	2	24.73	24.80	-1	5,401	-0.02%
2022/11/14	1	25.80	1	26.65	26.35	0	5,315	0.00%
2022/11/11	2	25.63	3	25.67	25.35	-1	5,212	-0.02%
2022/11/08	15	27.63	18	26.49	26.50	-3	4,905	-0.06%
2022/11/07	32	27.29	20	26.84	26.65	12	4,624	0.26%
2022/11/04	1	24.85	1	24.85	26.65	0	4,221	0.00%
2022/11/03	8	24.63	12	24.79	24.25	-4	4,008	-0.10%
2022/11/02	2	24.40	1	24.60	24.25	1	3,901	0.03%
2022/11/01	0	0.00	1	22.45	23.40	-1	3,829	-0.03%
2022/10/31	1	22.10	0	0.00	22.45	1	3,802	0.03%
2022/10/28	2	22.40	2	21.95	21.70	0	3,790	0.00%
2022/10/27	1	22.10	1	22.50	22.50	0	3,776	0.00%
2022/10/25	3	23.05	3	23.35	22.70	0	3,746	0.00%
2022/10/21	4	23.55	0	0.00	23.55	4	3,658	0.11%
2022/10/19	2	23.18	1	23.05	22.90	1	3,458	0.03%
2022/10/14	1	22.35	0	0.00	22.45	1	3,346	0.03%
2022/10/13	0	0.00	1	20.85	20.95	-1	3,285	-0.03%
2022/10/11	2	22.78	0	0.00	22.75	2	3,199	0.06%
2022/10/06	0	0.00	1	26.00	25.75	-1	3,112	-0.03%
2022/10/05	2	25.80	0	0.00	25.30	2	3,038	0.07%
2022/10/04	1	25.65	1	25.40	26.00	0	2,936	0.00%
2022/10/03	1	25.80	3	25.65	25.40	-2	2,770	-0.07%
2022/09/30	4	23.50	4	23.30	24.00	0	2,588	0.00%
2022/09/29	0	0.00	1	23.20	23.05	-1	2,491	-0.04%
2022/09/28	0	0.00	4	21.88	21.20	-4	2,397	-0.17%
2022/09/27	1	22.70	0	0.00	23.45	1	2,338	0.04%
2022/09/23	1	25.00	0	0.00	25.45	1	2,179	0.05%
2022/09/19	2	25.55	2	25.20	24.90	0	1,926	0.00%
2022/09/15	2	27.38	1	27.35	27.15	1	1,727	0.06%
2022/09/14	4	26.18	18	26.69	27.95	-14	1,591	-0.88%
2022/09/13	10	26.33	2	26.45	26.60	8	1,314	0.61%
2022/09/12	4	24.80	4	25.60	24.40	0	1,015	0.00%
2022/09/08	0	0.00	2	23.90	23.90	-2	802	-0.25%
2022/09/07	1	20.90	1	21.55	21.75	0	713	0.00%
2022/09/06	1	21.50	0	0.00	21.10	1	699	0.14%
2022/09/02	2	23.65	1	23.20	23.30	1	643	0.16%
2022/09/01	9	22.51	9	22.88	22.40	0	571	0.00%
2022/08/30	4	21.74	1	21.75	21.70	3	482	0.62%
2022/08/26	0	0.00	1	21.25	21.35	-1	422	-0.24%
2022/08/23	0	0.00	1	18.80	19.15	-1	332	-0.30%
2022/05/20	1	20.10	0	0.00	19.95	1	434	0.23%
2022/03/23	0	0.00	2	21.85	21.85	-2	509	-0.39%
2022/03/11	1	20.80	0	0.00	21.10	1	529	0.19%
2022/03/10	1	21.65	0	0.00	21.30	1	527	0.19%
2022/02/17	0	0.00	2	23.05	23.05	-2	730	-0.27%
2022/02/15	1	24.60	1	24.50	22.95	0	762	0.00%
2022/02/09	3	22.68	0	0.00	22.85	3	774	0.39%
2021/11/12	0	0.00	1	24.15	24.10	-1	796	-0.13%
2021/11/10	1	24.85	0	0.00	24.85	1	784	0.13%
2021/11/09	0	0.00	1	24.60	25.00	-1	783	-0.13%
2021/11/08	1	24.45	0	0.00	24.45	1	762	0.13%
2021/11/05	10	24.10	10	24.15	24.35	0	760	0.00%
2021/11/01	10	24.50	10	25.05	24.20	0	709	0.00%
2021/10/05	4	21.20	0	0.00	22.20	4	1,435	0.28%
2021/09/24	0	0.00	6	24.53	24.15	-6	1,477	-0.41%
2021/09/23	6	24.03	0	0.00	24.50	6	1,543	0.39%
2021/09/15	0	0.00	1	23.45	24.00	-1	1,537	-0.07%
2021/08/27	0	0.00	1	22.90	22.60	-1	1,663	-0.06%
2021/08/18	0	0.00	1	19.90	21.10	-1	1,810	-0.06%
2021/08/13	0	0.00	3	21.70	21.25	-3	1,926	-0.16%
2021/08/10	0	0.00	1	22.80	22.80	-1	2,010	-0.05%
2021/07/21	0	0.00	0.2	25.80	25.10	-0.2	2,424	-0.01%
2021/07/19	3.2	27.44	1	26.45	26.50	2.2	2,415	0.09%
2021/07/14	1	24.60	0	0.00	25.90	1	2,393	0.04%
2021/07/09	0	0.00	1	23.30	23.00	-1	2,239	-0.04%
2021/07/08	1	23.05	0	0.00	22.85	1	2,360	0.04%
2021/07/05	0	0.00	1	23.00	23.45	-1	2,889	-0.03%
2021/06/30	1	24.35	0	0.00	24.00	1	3,792	0.03%
2021/06/22	0	0.00	4	22.10	21.95	-4	4,222	-0.09%
2021/06/18	0	0.00	4	23.49	22.65	-4	4,223	-0.09%
2021/06/17	2	23.40	0	0.00	23.40	2	4,346	0.05%
2021/05/24	0	0.00	1	22.25	22.60	-1	4,726	-0.02%
2021/05/10	0	0.00	13	26.60	25.70	-13	4,531	-0.29%
2021/05/06	13	27.05	0	0.00	26.20	13	4,480	0.29%
2021/05/03	4	27.78	1	27.60	27.10	3	4,317	0.07%
2021/04/29	3	29.53	0	0.00	29.75	3	4,254	0.07%
2021/04/27	0	0.00	1	31.00	30.30	-1	4,215	-0.02%
2021/04/26	0	0.00	4	30.83	30.85	-4	4,198	-0.10%
2021/04/19	4	32.29	0	0.00	32.05	4	4,030	0.10%
2021/04/15	1	34.10	6	33.80	33.05	-5	3,971	-0.13%
2021/04/14	4	33.30	0	0.00	32.05	4	3,856	0.10%
2021/04/12	1	34.20	2	35.25	33.65	-1	3,692	-0.03%
2021/04/09	12	34.28	0	0.00	33.15	12	3,596	0.33%
2021/04/08	0	0.00	2	30.95	31.40	-2	3,318	-0.06%
2021/04/07	0	0.00	15	30.88	30.80	-15	3,286	-0.46%
2021/04/06	25	29.61	21	29.70	31.45	4	3,194	0.13%
2021/04/01	0	0.00	1	29.45	29.45	-1	2,550	-0.04%
2021/03/31	2	26.05	0	0.00	26.80	2	2,602	0.08%
2021/03/30	11	24.35	0	0.00	24.40	11	2,664	0.41%
2021/02/23	0	0.00	1	21.55	21.60	-1	2,505	-0.04%
2021/02/22	1	21.65	0	0.00	22.00	1	2,456	0.04%
2021/01/21	0	0.00	6	17.45	17.35	-6	2,799	-0.21%
2021/01/14	0	0.00	1	19.50	19.50	-1	2,896	-0.03%
2021/01/05	7	21.54	0	0.00	20.85	7	4,033	0.17%
2020/12/31	0	0.00	7	21.15	20.95	-7	4,203	-0.17%
2020/12/28	1	21.70	1	21.60	21.60	0	4,446	0.00%
2020/12/25	6	23.25	2	22.20	22.00	4	4,422	0.09%
2020/12/24	1	22.45	3	22.18	23.25	-2	4,198	-0.05%
2020/12/16	0	0.00	1	21.20	21.45	-1	4,938	-0.02%
2020/12/11	1	19.95	0	0.00	20.55	1	4,851	0.02%
2020/12/07	0	0.00	5	20.60	20.50	-5	4,931	-0.10%
2020/12/01	0	0.00	2	20.40	20.60	-2	5,070	-0.04%
2020/11/30	0	0.00	3	21.35	21.00	-3	5,166	-0.06%
2020/11/24	2	21.85	0	0.00	21.55	2	5,691	0.04%
2020/11/19	0	0.00	2	19.65	19.65	-2	5,808	-0.03%
2020/11/18	1	19.70	0	0.00	19.70	1	5,892	0.02%
2020/11/16	2	20.18	2	19.60	19.60	0	6,010	0.00%
2020/11/05	0	0.00	1	21.50	21.30	-1	6,815	-0.01%
2020/11/03	0	0.00	1	20.55	21.15	-1	6,816	-0.01%
2020/11/02	0	0.00	1	21.40	20.30	-1	6,788	-0.01%
2020/10/29	1	20.85	3	21.00	22.05	-2	6,791	-0.03%
2020/10/28	0	0.00	3	22.22	22.00	-3	6,754	-0.04%
2020/10/27	0	0.00	1	22.85	22.35	-1	6,764	-0.01%
2020/10/26	2	22.80	1	23.20	22.30	1	6,765	0.01%
2020/10/23	0	0.00	2	23.30	23.20	-2	6,777	-0.03%
2020/10/22	4	23.38	2	23.00	23.15	2	6,763	0.03%
2020/10/21	5	24.35	0	0.00	23.80	5	6,726	0.07%
2020/10/20	1	22.90	1	23.15	23.15	0	6,628	0.00%
2020/10/19	3	22.92	2	22.95	23.30	1	6,588	0.02%
2020/10/16	2	24.70	1	24.70	22.90	1	6,485	0.02%
2020/10/15	7	25.20	10	24.91	25.40	-3	6,321	-0.05%
2020/10/14	0	0.00	2	23.70	23.75	-2	5,847	-0.03%
2020/10/13	1	21.55	1	21.65	21.60	0	5,675	0.00%
2020/10/12	1	22.05	16	22.26	22.00	-15	5,723	-0.26%
2020/10/08	17	21.83	6	22.02	21.80	11	5,664	0.19%
2020/10/07	10	21.47	7	21.76	22.00	3	5,628	0.05%
2020/10/06	5	20.07	5	20.36	21.00	0	5,434	0.00%
2020/10/05	1	19.20	0	0.00	19.10	1	5,379	0.02%
2020/09/30	2	19.03	3	19.12	19.10	-1	5,382	-0.02%
2020/09/28	2	19.10	0	0.00	19.30	2	5,390	0.04%
2020/09/25	2	21.80	3	20.70	20.45	-1	5,358	-0.02%
2020/09/24	6	22.06	0	0.00	22.70	6	5,331	0.11%
2020/09/23	3	22.00	23.5	21.84	22.20	-20.5	5,037	-0.41%
2020/09/22	10	19.45	6	19.74	20.20	4	4,722	0.08%
2020/09/21	7	19.39	4	19.40	19.30	3	4,684	0.06%
2020/09/18	3	19.28	1	19.20	19.20	2	4,680	0.04%
2020/09/17	1	19.05	8	19.18	19.05	-7	4,670	-0.15%
2020/09/15	9	19.06	2	19.50	18.85	7	4,636	0.15%
2020/09/14	2	18.80	3	19.07	19.25	-1	4,611	-0.02%
2020/09/11	1	19.20	2	19.30	19.15	-1	4,552	-0.02%
2020/09/10	0	0.00	3	20.50	19.95	-3	4,504	-0.07%
2020/09/07	0	0.00	1	20.00	19.60	-1	4,366	-0.02%
2020/09/04	1	19.10	0	0.00	19.30	1	4,294	0.02%
2020/09/02	0	0.00	2	20.25	20.20	-2	4,089	-0.05%
2020/09/01	1.1	19.21	0	0.00	19.40	1.1	3,933	0.03%
2020/08/31	3	20.70	10	20.95	21.20	-7	3,742	-0.19%
2020/08/28	6	18.18	14	18.53	19.35	-8	3,589	-0.22%
2020/08/27	6	17.70	8	17.64	17.60	-2	3,493	-0.06%
2020/08/26	10	17.26	8	17.24	17.45	2	3,456	0.06%
2020/08/25	1	16.00	337	16.13	16.10	-336	3,351	-10.02%	大賣/鉅額交易
2020/08/24	7	15.59	0	0.00	15.65	7	3,291	0.21%
2020/08/20	0	0.00	1	13.80	14.65	-1	3,125	-0.03%
2020/08/18	0	0.00	1	15.50	15.05	-1	2,988	-0.03%
2020/08/17	1	15.30	0	0.00	15.00	1	2,925	0.03%
2020/08/14	2	14.80	1	14.85	14.80	1	2,802	0.04%
2020/08/13	4	14.65	3	14.37	14.20	1	2,717	0.04%
2020/08/12	45	14.21	18	14.49	15.10	27	2,551	1.06%
2020/08/11	13	13.50	14	13.49	13.85	-1	2,260	-0.04%
2020/08/10	5	12.41	3	12.53	12.60	2	1,959	0.10%
2020/08/06	0	0.00	14	12.25	11.95	-14	1,887	-0.74%
2020/08/05	0	0.00	22	12.10	12.20	-22	1,857	-1.18%
2020/07/29	10	11.55	0	0.00	11.10	10	1,654	0.60%
2020/07/24	1	11.75	0	0.00	11.50	1	1,575	0.06%
2020/07/22	32	11.95	0	0.00	11.80	32	1,493	2.14%
2020/07/14	5	12.45	0	0.00	11.80	5	1,258	0.40%
2020/07/13	0	0.00	1	11.95	12.35	-1	1,141	-0.09%
2020/07/08	0	0.00	15	11.49	11.40	-15	988	-1.52%
2020/07/07	1	11.65	1	12.05	11.95	0	942	0.00%
2020/07/06	304	11.99	2	11.88	12.10	302	852	35.41%	大買/鉅額交易
2020/07/03	0	0.00	5	11.00	11.00	-5	748	-0.67%
2020/07/02	13	9.80	0	0.00	10.50	13	605	2.15%
2020/07/01	2	9.47	7	9.03	9.59	-5	488	-1.02%
2020/06/30	3	9.05	3	8.92	8.72	0	433	0.00%
2020/06/24	0	0.00	1	8.64	8.68	-1	401	-0.25%
2020/06/23	0	0.00	2	8.81	8.69	-2	394	-0.51%
2020/06/22	3	8.80	5	8.70	8.78	-2	389	-0.51%
2020/06/18	0	0.00	3	8.67	8.66	-3	383	-0.78%
2020/06/17	0	0.00	2	8.68	8.65	-2	381	-0.52%
2020/06/16	2	8.60	8	8.60	8.59	-6	380	-1.58%
2020/06/15	6	8.53	5	8.60	8.51	1	389	0.26%
2020/06/12	0	0.00	13	8.53	8.52	-13	387	-3.35%
2020/06/11	0	0.00	19	8.98	8.83	-19	387	-4.90%
2020/06/10	2	8.75	0	0.00	8.94	2	376	0.53%
2020/06/09	8	8.74	0	0.00	8.82	8	378	2.11%
2020/06/08	0	0.00	13	8.99	8.88	-13	378	-3.43%
2020/06/05	2	8.92	4	8.89	9.02	-2	367	-0.54%
2020/06/04	2	8.94	1	9.20	9.00	1	359	0.28%
2020/06/03	31	9.21	0	0.00	9.12	31	345	8.96%
2020/06/02	33	9.13	6	9.31	9.29	27	320	8.42%
2020/06/01	5	8.78	0	0.00	8.88	5	259	1.93%
2020/05/13	0	0.00	0.1	7.96	7.93	-0.1	218	-0.04%
2020/03/12	0	0.00	8	7.50	7.30	-8	358	-2.23%
2020/03/03	0	0.00	2	7.88	7.92	-2	387	-0.52%
2020/01/02	5	8.45	0	0.00	8.40	5	369	1.35%
2019/12/31	5	8.51	0	0.00	8.49	5	363	1.38%
2019/12/27	2	9.21	2	8.90	8.84	0	336	0.00%
2019/12/06	0	0.00	6	8.01	7.95	-6	215	-2.78%
2019/12/05	0	0.00	9	7.97	7.90	-9	213	-4.21%
2019/11/07	0	0.00	4	7.63	7.65	-4	189	-2.11%
2019/10/23	5	7.65	0	0.00	7.64	5	213	2.34%
2019/10/03	10	7.86	0	0.00	7.81	10	262	3.81%
2019/09/17	0	0.00	5	7.40	7.39	-5	242	-2.06%
2019/09/12	5	7.56	0	0.00	7.45	5	244	2.04%
2019/05/06	4	7.97	0	0.00	7.97	4	1,618	0.25%
2019/04/23	0	0.00	1	11.10	11.00	-1	1,258	-0.08%
2019/04/18	1	11.20	0	0.00	10.90	1	1,191	0.08%
2019/04/17	25	12.45	25	11.84	11.75	0	1,118	0.00%
2019/04/10	10	12.10	15	11.82	11.55	-5	834	-0.60%
2019/04/08	0	0.00	2	12.40	12.10	-2	755	-0.26%
2019/04/03	2	12.30	10	12.07	12.10	-8	711	-1.12%
2019/04/02	2	12.45	3	12.30	12.30	-1	650	-0.15%
2019/03/29	8	10.68	0	0.00	10.90	8	340	2.35%
2018/12/19	0	9.08	0	0.00	9.08	0	109	0.00%
2018/06/07	2	9.98	0	0.00	9.93	2	226	0.88%
2018/05/30	6	9.62	0	0.00	9.54	6	241	2.48%