盛達 (3027)-康和-嘉義券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	46.20	1	46.40	46.15	1	3,924	0.03%
2024/04/24	7	49.40	7	49.55	49.35	0	3,827	0.00%
2024/04/23	9	46.17	1	49.00	49.00	8	3,667	0.22%
2024/04/22	6	47.67	10	48.30	47.40	-4	3,578	-0.11%
2024/04/19	8	48.34	17	47.96	47.35	-9	3,391	-0.27%
2024/04/18	1	47.78	4	49.05	47.35	-3	3,078	-0.10%
2024/04/17	23	49.15	12	49.12	48.55	11	2,948	0.37%
2024/04/16	6	46.30	21	47.01	46.25	-15	2,505	-0.60%
2024/04/15	11	45.65	1	44.90	46.55	10	2,182	0.46%
2024/04/12	4	44.40	45	42.96	44.65	-41	2,050	-2.00%
2024/04/11	2	42.03	0	0.00	41.70	2	1,986	0.10%
2024/04/10	1	42.95	1	43.05	42.80	0	1,961	0.00%
2024/04/09	20	42.80	0	0.00	42.80	20	1,957	1.02%
2024/04/08	23	42.88	0	0.00	42.85	23	1,961	1.17%
2024/03/28	6	46.03	0	0.00	45.60	6	1,856	0.32%
2024/03/27	10	47.35	31	47.43	46.40	-21	1,809	-1.16%
2024/03/25	0	0.00	1	44.45	45.70	-1	1,650	-0.06%
2024/03/22	0	0.00	16.3	44.49	44.75	-16.3	1,615	-1.01%
2024/03/20	1.3	42.76	6	42.31	42.10	-4.7	1,579	-0.30%
2024/03/19	0	0.00	10	42.45	42.50	-10	1,583	-0.63%
2024/03/14	0	0.00	10	42.30	42.20	-10	1,647	-0.61%
2024/03/12	1	43.70	0	0.00	43.95	1	1,625	0.06%
2024/03/11	22	44.83	1	44.00	44.00	21	1,625	1.29%
2024/03/06	0	0.00	6	46.55	46.40	-6	1,613	-0.37%
2024/03/05	1	46.80	2	46.68	46.35	-1	1,598	-0.06%
2024/03/04	1	45.90	0	0.00	46.80	1	1,503	0.07%
2024/03/01	1	46.60	0	0.00	46.45	1	1,467	0.07%
2024/02/29	1	47.05	22	47.13	47.05	-21	1,441	-1.46%
2024/02/23	2	45.95	1	45.40	45.30	1	1,187	0.08%
2024/02/22	10	45.25	2	45.43	45.10	8	1,159	0.69%
2024/02/21	10	46.10	31	45.37	45.85	-21	1,125	-1.87%
2024/02/19	0	0.00	20	43.20	42.90	-20	1,004	-1.99%
2024/02/16	20	42.90	0	0.00	42.85	20	991	2.02%
2024/01/31	0	0.00	1	38.30	38.30	-1	968	-0.10%
2024/01/26	1	38.35	0	0.00	38.25	1	972	0.10%
2024/01/22	0	0.00	1	39.55	39.60	-1	979	-0.10%
2024/01/19	1	39.00	0	0.00	38.90	1	978	0.10%
2024/01/18	1	38.95	0	0.00	38.90	1	980	0.10%
2024/01/08	0	0.00	1	42.30	41.85	-1	945	-0.11%
2024/01/02	0	0.00	0	43.00	42.55	0	953	0.00%
2023/12/29	2	42.90	0	0.00	42.75	2	946	0.21%
2023/12/28	2	42.60	0	0.00	42.55	2	941	0.21%
2023/12/26	8	42.35	0	0.00	42.15	8	914	0.87%
2023/12/19	0	40.85	0	0.00	40.40	0	927	0.00%
2023/12/12	1	43.55	1	43.60	43.00	0	939	0.00%
2023/12/07	1	43.10	1	42.60	42.40	0	945	0.00%
2023/12/01	1	42.60	0	0.00	41.40	1	872	0.11%
2023/11/30	0	0.00	4	41.20	41.60	-4	860	-0.46%
2023/11/21	0	0.00	1	40.15	39.90	-1	887	-0.11%
2023/11/14	4	39.39	0	0.00	39.55	4	944	0.42%
2023/11/13	0	0.00	1	39.20	39.30	-1	952	-0.10%
2023/11/10	0	0.00	1	36.50	36.50	-1	925	-0.11%
2023/11/09	0	0.00	1	36.50	36.60	-1	940	-0.11%
2023/11/02	1	36.25	0	0.00	36.20	1	1,182	0.08%
2023/10/31	0	0.00	1	35.80	35.85	-1	1,391	-0.07%
2023/10/23	1	37.60	0	0.00	37.25	1	1,566	0.06%
2023/10/18	0	0.00	1	37.05	37.10	-1	1,666	-0.06%
2023/10/13	0	0.00	1	40.00	40.00	-1	1,843	-0.05%
2023/10/12	0	0.00	1	40.65	40.55	-1	1,982	-0.05%
2023/10/11	3	40.42	0	0.00	40.30	3	2,023	0.15%
2023/10/05	0	0.00	2	42.10	42.40	-2	2,165	-0.09%
2023/10/04	2	40.55	0	0.00	40.60	2	2,239	0.09%
2023/09/28	0	0.00	2	42.05	42.25	-2	2,571	-0.08%
2023/09/26	0	0.00	1	42.30	42.10	-1	2,867	-0.03%
2023/09/25	0	0.00	2	42.10	42.00	-2	3,034	-0.07%
2023/09/22	0	0.00	2	40.18	40.30	-2	3,118	-0.06%
2023/09/19	0	0.00	1	41.70	41.70	-1	3,478	-0.03%
2023/09/14	0	0.00	1	43.00	42.65	-1	4,076	-0.02%
2023/09/07	1	42.05	0	0.00	41.80	1	4,742	0.02%
2023/09/06	1	42.15	0	0.00	42.25	1	5,167	0.02%
2023/09/04	2	41.48	0	0.00	41.05	2	5,927	0.03%
2023/08/30	1	41.30	1	42.20	42.20	0	6,553	0.00%
2023/08/28	1	41.70	0	0.00	40.90	1	6,622	0.02%
2023/08/24	1	42.70	1	42.70	42.45	0	6,616	0.00%
2023/08/23	3	43.38	1	43.25	42.80	2	6,624	0.03%
2023/08/22	1	44.70	1	44.20	44.00	0	6,645	0.00%
2023/08/18	1	45.75	3	45.83	45.35	-2	6,671	-0.03%
2023/08/17	1	45.85	2	45.73	45.85	-1	6,677	-0.01%
2023/08/16	2	42.95	2	43.08	43.95	0	6,699	0.00%
2023/08/15	2	42.98	2	43.23	43.40	0	6,719	0.00%
2023/08/14	3	42.82	3	43.00	42.10	0	6,740	0.00%
2023/08/11	2	44.00	1	45.25	43.80	1	6,731	0.01%
2023/08/10	23	45.34	2.1	45.83	45.25	21	6,726	0.31%
2023/08/09	2	46.83	0	0.00	47.10	2	6,736	0.03%
2023/08/08	43	47.61	12	47.66	47.15	31	6,750	0.46%
2023/08/07	8	50.19	5	50.43	51.50	3	6,697	0.04%
2023/08/04	3	48.48	34	48.46	50.30	-31	6,660	-0.47%
2023/08/02	30	46.95	3	46.62	46.25	27	6,868	0.39%
2023/07/31	3	48.40	0	0.00	47.70	3	6,823	0.04%
2023/07/28	4	47.46	3	47.52	47.65	1	6,811	0.01%
2023/07/27	1	47.25	0	0.00	47.70	1	6,836	0.01%
2023/07/26	0	46.45	1	46.85	46.25	-1	6,882	-0.01%
2023/07/25	1	46.30	3	46.18	46.35	-2	6,893	-0.03%
2023/07/24	10	46.93	1	47.60	46.10	9	6,906	0.13%
2023/07/21	1	48.30	1	48.80	48.95	0	6,910	0.00%
2023/07/19	1	49.60	0	0.00	48.50	1	6,991	0.01%
2023/07/18	1	49.85	0	0.00	49.10	1	7,064	0.01%
2023/07/17	3	52.07	2	51.10	52.50	1	7,043	0.01%
2023/07/14	1	48.85	1	49.05	48.65	0	6,975	0.00%
2023/07/13	0	0.00	2	49.25	48.30	-2	7,039	-0.03%
2023/07/12	2	48.43	2	49.25	48.30	0	7,101	0.00%
2023/07/11	1	49.70	3	50.57	49.60	-2	7,190	-0.03%
2023/07/10	2	50.35	1	51.10	50.10	1	7,562	0.01%
2023/07/07	0	0.00	1	52.80	52.80	-1	7,906	-0.01%
2023/07/06	21	54.65	18	53.81	53.90	3	7,947	0.04%
2023/07/05	10	56.32	20	56.37	56.20	-10	7,914	-0.13%
2023/07/04	9	54.87	13	55.43	55.50	-4	7,863	-0.05%
2023/07/03	20	54.79	16	55.36	55.30	4	7,827	0.05%
2023/06/30	5	54.00	3	54.57	54.80	2	7,702	0.03%
2023/06/29	10	53.34	5	53.78	54.00	5	7,626	0.07%
2023/06/28	3	52.30	0	0.00	51.20	3	7,506	0.04%
2023/06/27	2	51.30	2	51.90	50.80	0	7,528	0.00%
2023/06/26	21	53.17	12	53.97	52.10	9	7,474	0.12%
2023/06/21	4	54.15	11	54.36	53.10	-7	7,485	-0.09%
2023/06/20	2	51.65	0	0.00	52.10	2	7,217	0.03%
2023/06/19	2	51.70	4	51.50	51.60	-2	7,325	-0.03%
2023/06/16	16	51.65	2	52.00	50.30	14	7,552	0.19%
2023/06/15	0	0.00	2	52.30	51.10	-2	7,942	-0.03%
2023/06/14	3	50.97	0	0.00	51.10	3	8,305	0.04%
2023/06/13	5	50.97	12	51.58	51.70	-7	8,705	-0.08%
2023/06/12	16	50.84	55	51.94	50.00	-39	8,992	-0.43%
2023/06/09	39	50.99	9	49.63	50.30	30	8,648	0.35%
2023/06/08	7	47.71	12	48.12	47.00	-5	8,358	-0.06%
2023/06/07	0	0.00	4	47.41	47.35	-4	8,240	-0.05%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	5	42.50	2	42.55	42.30	3	7,948	0.04%
2023/06/02	2	42.20	0	0.00	41.80	2	8,028	0.02%
2023/06/01	0	0.00	1	40.00	40.80	-1	8,148	-0.01%
2023/05/31	1	40.00	0	0.00	39.85	1	8,317	0.01%
2023/05/30	1	39.80	1	40.55	39.85	0	8,707	0.00%
2023/05/29	1	40.15	2	40.15	40.20	-1	8,825	-0.01%
2023/05/26	4	40.00	4	39.93	39.55	0	9,011	0.00%
2023/05/25	2	41.20	0	0.00	40.90	2	9,190	0.02%
2023/05/24	2	42.10	0	0.00	41.90	2	9,661	0.02%
2023/05/22	0	0.00	1	42.30	42.20	-1	10,526	-0.01%
2023/05/19	0	0.00	1	41.10	40.60	-1	10,681	-0.01%
2023/05/17	3	40.97	2	41.18	40.90	1	11,224	0.01%
2023/05/16	5	41.17	1	41.05	40.95	4	11,282	0.04%
2023/05/15	1	41.40	1	40.85	41.20	0	11,383	0.00%
2023/05/11	1	42.60	2	42.80	41.70	-1	11,677	-0.01%
2023/05/10	5	44.13	1	43.85	43.55	4	11,757	0.03%
2023/05/09	12	46.40	11	45.14	44.90	1	11,756	0.01%
2023/05/05	6	43.63	0	0.00	43.70	6	11,622	0.05%
2023/05/04	0	0.00	2	43.70	44.30	-2	11,743	-0.02%
2023/05/03	2	44.03	1	44.15	43.50	1	11,950	0.01%
2023/05/02	0	0.00	2	44.65	44.45	-2	12,344	-0.02%
2023/04/28	3	42.47	1	42.55	42.50	2	12,607	0.02%
2023/04/27	3	41.92	0	0.00	41.85	3	12,749	0.02%
2023/04/25	2	43.48	1	43.90	42.25	1	12,856	0.01%
2023/04/24	1	44.00	1	44.10	44.55	0	12,831	0.00%
2023/04/21	3	44.77	5	45.07	43.60	-2	12,990	-0.02%
2023/04/20	4	47.10	1	46.15	46.15	3	13,054	0.02%
2023/04/19	3	48.27	4	48.05	48.30	-1	13,098	-0.01%
2023/04/18	1	48.15	11	48.15	48.10	-10	13,164	-0.08%
2023/04/17	16	48.54	3	48.43	48.00	13	13,312	0.10%
2023/04/14	7	48.49	4	48.90	48.10	3	13,750	0.02%
2023/04/13	8	50.18	32	50.66	49.00	-24	13,755	-0.17%
2023/04/12	39	50.41	17	49.72	50.60	22	13,382	0.16%
2023/04/11	6	46.88	7	46.85	46.75	-1	12,957	-0.01%
2023/04/10	1	47.25	2	47.60	47.65	-1	12,977	-0.01%
2023/04/07	3	47.50	50	47.06	47.20	-47	13,058	-0.36%
2023/04/06	12	46.40	0	0.00	46.25	12	13,022	0.09%
2023/03/31	1	46.10	2	46.35	46.00	-1	13,146	-0.01%
2023/03/30	15	45.82	2	45.90	45.85	13	13,225	0.10%
2023/03/29	2	45.50	1	45.70	45.35	1	13,310	0.01%
2023/03/28	2	45.63	1	44.85	46.15	1	13,502	0.01%
2023/03/27	7	46.09	14	46.46	45.75	-7	13,565	-0.05%
2023/03/24	20	46.36	15	46.28	45.50	5	13,746	0.04%
2023/03/23	10	47.45	6	47.25	46.70	4	14,235	0.03%
2023/03/22	12	47.76	5	47.87	47.70	7	14,548	0.05%
2023/03/21	4	47.73	6	47.14	47.35	-2	14,637	-0.01%
2023/03/20	34	47.49	25	47.62	47.70	9	14,422	0.06%
2023/03/17	18	45.01	15	45.15	45.55	3	14,151	0.02%
2023/03/16	7	44.61	2	45.43	43.15	5	13,864	0.04%
2023/03/15	86	46.10	91	46.25	44.80	-5	13,872	-0.04%
2023/03/14	4	42.89	2	43.33	42.90	2	13,523	0.01%
2023/03/13	7	42.64	7	43.11	43.00	0	13,860	0.00%
2023/03/10	23	43.87	22	43.83	43.75	1	14,225	0.01%
2023/03/09	5	43.91	1	45.40	43.45	4	14,343	0.03%
2023/03/08	4	44.70	4	45.23	45.20	0	14,704	0.00%
2023/03/07	2	45.45	2	45.40	45.35	0	14,953	0.00%
2023/03/06	4	44.40	2	44.83	45.35	2	15,024	0.01%
2023/03/03	4	43.71	23	43.87	43.85	-19	14,898	-0.13%
2023/03/02	4	43.55	2	45.53	42.85	2	14,781	0.01%
2023/03/01	15	43.12	7	43.19	43.60	8	14,420	0.06%
2023/02/24	19	42.94	4	43.04	42.90	15	14,315	0.10%
2023/02/23	4	43.21	10	42.97	43.10	-6	14,202	-0.04%
2023/02/22	12	42.64	19	42.92	43.30	-7	14,043	-0.05%
2023/02/21	17	42.42	12	42.54	41.75	5	13,598	0.04%
2023/02/20	14	41.48	9	41.58	41.40	5	13,096	0.04%
2023/02/17	2	39.83	20.2	39.68	39.90	-18.2	12,905	-0.14%
2023/02/16	12	39.67	4	39.26	40.50	8	12,807	0.06%
2023/02/15	25.1	39.03	18	39.27	38.80	7.1	12,600	0.06%
2023/02/14	10	36.89	55	37.10	37.00	-45	12,422	-0.36%
2023/02/13	7	36.84	7	36.70	36.50	0	12,420	0.00%
2023/02/10	16.1	39.18	13	39.25	38.55	3.1	12,564	0.02%
2023/02/09	15	38.36	14	38.45	38.60	1	12,748	0.01%
2023/02/08	10	39.72	1	40.15	38.50	9	12,811	0.07%
2023/02/06	1	39.05	13	39.07	39.25	-12	12,779	-0.09%
2023/02/03	15	38.70	4	39.25	38.50	11	12,727	0.09%
2023/02/02	8	39.64	41	39.55	39.90	-33	12,609	-0.26%
2023/02/01	1	39.80	4	39.25	39.85	-3	12,472	-0.02%
2023/01/31	5	39.50	5	40.38	41.20	0	12,257	0.00%
2023/01/30	27	38.56	30	38.62	39.10	-3	11,844	-0.03%
2023/01/17	9	36.21	5	35.89	36.40	4	11,549	0.03%
2023/01/13	1	34.65	0	0.00	34.35	1	11,423	0.01%
2023/01/11	6	37.00	8	36.96	36.20	-2	11,389	-0.02%
2023/01/10	16	37.04	16	37.13	37.00	0	11,213	0.00%
2023/01/09	7	36.86	5	36.95	37.45	2	11,059	0.02%
2023/01/06	46	36.26	15	36.11	36.75	31	10,943	0.28%
2023/01/05	23	37.17	23	37.01	36.30	0	10,843	0.00%
2023/01/04	155	37.31	150	37.73	37.20	5	10,622	0.05%	大買/大賣/
2023/01/03	2	32.83	6	34.63	35.10	-4	10,104	-0.04%
2022/12/30	0	0.00	10	34.00	33.45	-10	9,948	-0.10%
2022/12/28	2	35.80	0	0.00	35.00	2	9,959	0.02%
2022/12/27	55	36.41	4	36.40	36.70	51	9,988	0.51%
2022/12/26	4	35.88	4	36.10	36.15	0	9,992	0.00%
2022/12/23	3	33.87	4	35.10	36.05	-1	9,966	-0.01%
2022/12/22	6	34.04	6	34.42	34.50	0	9,874	0.00%
2022/12/21	5	34.45	3	34.95	33.80	2	9,800	0.02%
2022/12/20	1	36.40	1	36.85	34.20	0	9,769	0.00%
2022/12/19	15	37.55	4	37.44	35.90	11	9,585	0.11%
2022/12/16	19	37.63	5	38.15	37.00	14	9,527	0.15%
2022/12/15	53	38.15	79.1	38.34	39.00	-26	9,295	-0.28%
2022/12/14	19	37.42	1	36.51	37.75	18	8,711	0.21%
2022/12/13	13	35.49	14.1	35.56	34.35	-1.1	8,350	-0.01%
2022/12/09	17	34.21	16	34.38	34.80	1	8,101	0.01%
2022/12/07	8	35.58	8	35.64	34.45	0	8,029	0.00%
2022/12/06	1	34.10	57	34.08	33.90	-56	7,813	-0.72%
2022/12/05	6	33.39	19	34.39	35.00	-13	7,827	-0.17%
2022/12/02	33	33.97	50	33.89	34.40	-17	7,489	-0.23%
2022/12/01	54	32.68	36	32.45	33.25	18	6,982	0.26%
2022/11/30	71	30.90	65	30.94	30.25	6	6,673	0.09%
2022/11/29	172	29.28	173	29.10	29.25	-1	6,178	-0.02%	大買/大賣/
2022/11/28	2.1	27.93	2	26.05	27.70	0.1	5,838	0.00%
2022/11/25	1	25.80	2	26.13	25.75	-1	5,729	-0.02%
2022/11/24	0	0.00	2	26.25	26.20	-2	5,671	-0.04%
2022/11/22	2	24.85	1	25.25	25.40	1	5,610	0.02%
2022/11/21	3	25.95	2	26.30	25.55	1	5,635	0.02%
2022/11/18	1	25.20	2	25.33	25.30	-1	5,555	-0.02%
2022/11/17	0	0.00	1	25.30	25.25	-1	5,490	-0.02%
2022/11/15	5	24.75	3	24.92	24.80	2	5,401	0.04%
2022/11/14	11	26.32	9	26.68	26.35	2	5,315	0.04%
2022/11/10	5	25.62	3	25.95	25.85	2	5,116	0.04%
2022/11/09	1	26.10	1	26.10	26.10	0	4,983	0.00%
2022/11/08	3	27.07	3	26.72	26.50	0	4,905	0.00%
2022/11/07	21	27.66	16	26.96	26.65	5	4,624	0.11%
2022/11/04	0	0.00	2	25.15	26.65	-2	4,221	-0.05%
2022/11/03	2	24.35	2	24.95	24.25	0	4,008	0.00%
2022/11/02	0	0.00	1	24.60	24.25	-1	3,901	-0.03%
2022/11/01	0	0.00	1	23.50	23.40	-1	3,829	-0.03%
2022/10/31	0	0.00	1	22.35	22.45	-1	3,802	-0.03%
2022/10/27	1	22.10	1	22.30	22.50	0	3,776	0.00%
2022/10/25	3	23.43	3	22.95	22.70	0	3,746	0.00%
2022/10/24	3	23.53	0	0.00	22.90	3	3,705	0.08%
2022/10/21	1	23.65	1	23.55	23.55	0	3,658	0.00%
2022/10/20	1	23.65	8	23.73	23.55	-7	3,562	-0.20%
2022/10/19	2	23.08	2	22.90	22.90	0	3,458	0.00%
2022/10/18	1	22.50	0	0.00	22.90	1	3,400	0.03%
2022/10/14	0	0.00	1	22.30	22.45	-1	3,346	-0.03%
2022/10/13	2	21.45	0	0.00	20.95	2	3,285	0.06%
2022/10/11	4	22.80	0	0.00	22.75	4	3,199	0.13%
2022/10/07	1	25.30	0	0.00	25.25	1	3,149	0.03%
2022/10/06	1	25.85	2	25.85	25.75	-1	3,112	-0.03%
2022/10/05	1	25.10	2.1	25.54	25.30	-1.1	3,038	-0.04%
2022/10/04	2	25.48	0	0.00	26.00	2	2,936	0.07%
2022/10/03	0	0.00	1	24.40	25.40	-1	2,770	-0.04%
2022/09/30	0	0.00	2	23.55	24.00	-2	2,588	-0.08%
2022/09/29	1	23.30	0	0.00	23.05	1	2,491	0.04%
2022/09/28	1	22.95	3	21.25	21.20	-2	2,397	-0.08%
2022/09/27	4	23.68	1	23.20	23.45	3	2,338	0.13%
2022/09/26	0	0.00	4	25.49	25.00	-4	2,244	-0.18%
2022/09/23	2	25.20	15	25.41	25.45	-13	2,179	-0.60%
2022/09/22	10	24.55	0	0.00	24.55	10	2,076	0.48%
2022/09/21	3	24.88	0	0.00	24.30	3	2,035	0.15%
2022/09/20	1	24.90	1	25.50	25.50	0	1,990	0.00%
2022/09/19	1	25.50	0	0.00	24.90	1	1,926	0.05%
2022/09/16	2	26.75	1	26.60	26.40	1	1,861	0.05%
2022/09/15	6	27.54	2	27.53	27.15	4	1,727	0.23%
2022/09/14	2	27.45	2	26.85	27.95	0	1,591	0.00%
2022/09/13	29	26.09	9	25.77	26.60	20	1,314	1.52%
2022/09/12	32.1	25.28	7	24.87	24.40	25.1	1,015	2.47%
2022/09/08	6	23.90	0	0.00	23.90	6	802	0.75%
2022/09/06	3	22.12	1	21.25	21.10	2	699	0.29%
2022/09/05	1	23.00	0	0.00	22.70	1	668	0.15%
2022/09/02	1	23.00	12	23.73	23.30	-11	643	-1.71%
2022/09/01	2	22.85	0	0.00	22.40	2	571	0.35%
2022/08/30	2	22.05	1	22.05	21.70	1	482	0.21%
2022/08/26	0	0.00	2	21.28	21.35	-2	422	-0.47%
2022/08/17	1	17.70	0	0.00	17.65	1	242	0.41%
2022/08/08	1	18.35	1	18.75	18.75	0	326	0.00%
2022/08/05	1	18.00	1	18.20	18.90	0	332	0.00%
2022/07/07	1	17.40	1	17.55	17.55	0	383	0.00%
2022/05/26	0	0.00	3	19.25	19.35	-3	438	-0.68%
2022/05/18	2	20.00	1	20.00	19.95	1	414	0.24%
2022/05/16	3	18.35	0	0.00	18.30	3	357	0.84%
2022/05/09	0	0.00	6	17.60	17.10	-6	415	-1.44%
2022/04/27	0	0.00	1	19.00	18.95	-1	409	-0.24%
2022/04/26	0	0.00	1	19.60	19.75	-1	407	-0.25%
2022/04/14	10	20.85	0	0.00	20.90	10	453	2.21%
2022/03/10	1	21.70	0	0.00	21.30	1	527	0.19%
2022/03/04	2	23.10	0	0.00	22.95	2	540	0.37%
2022/03/01	0	0.00	1	22.80	22.55	-1	583	-0.17%
2022/02/24	1	22.45	0	0.00	21.95	1	609	0.16%
2022/02/11	1	23.10	0	0.00	23.00	1	754	0.13%
2022/02/09	0	0.00	1	22.55	22.85	-1	774	-0.13%
2022/02/07	1	21.00	1	21.50	21.70	0	789	0.00%
2022/01/18	0	0.00	1	22.50	22.05	-1	961	-0.10%
2022/01/11	0	0.00	1	22.70	21.90	-1	943	-0.11%
2022/01/07	1	21.35	0	0.00	21.45	1	918	0.11%
2022/01/04	1	22.35	0	0.00	22.30	1	915	0.11%
2021/12/20	1	22.10	1	22.20	22.15	0	943	0.00%
2021/12/10	1	22.50	1	22.50	22.50	0	999	0.00%
2021/12/02	1	23.30	0	0.00	22.95	1	1,014	0.10%
2021/12/01	1	22.80	1	23.45	23.45	0	1,003	0.00%
2021/11/19	1	24.80	0	0.00	24.80	1	933	0.11%
2021/11/15	0	0.00	1	25.10	25.10	-1	821	-0.12%
2021/11/12	1	23.95	0	0.00	24.10	1	796	0.13%
2021/11/11	1	24.40	0	0.00	24.25	1	790	0.13%
2021/07/22	2	25.50	3	25.70	25.70	-1	2,416	-0.04%
2021/07/20	3	25.92	0	0.00	25.65	3	2,421	0.12%
2021/07/16	0	0.00	1	25.85	25.50	-1	2,374	-0.04%
2021/07/14	3	25.97	12	26.47	25.90	-9	2,393	-0.38%
2021/07/13	40	26.09	28	25.95	26.15	12	2,265	0.53%
2021/07/01	0	0.00	1	23.00	22.75	-1	3,113	-0.03%
2021/06/30	3	24.33	0	0.00	24.00	3	3,792	0.08%
2021/06/08	0	0.00	7	23.04	23.25	-7	4,609	-0.15%
2021/05/28	1	23.30	1	23.30	23.30	0	4,738	0.00%
2021/05/27	1	23.20	0	0.00	23.20	1	4,753	0.02%
2021/05/26	2	23.23	0	0.00	23.20	2	4,766	0.04%
2021/05/25	2	22.90	0	0.00	22.80	2	4,719	0.04%
2021/05/24	1	22.60	0	0.00	22.60	1	4,726	0.02%
2021/05/13	0	0.00	2	20.00	21.45	-2	4,648	-0.04%
2021/05/03	0	0.00	2	27.10	27.10	-2	4,317	-0.05%
2021/04/27	1	30.75	0	0.00	30.30	1	4,215	0.02%
2021/04/26	0	0.00	4	31.00	30.85	-4	4,198	-0.10%
2021/04/23	1	31.60	0	0.00	31.50	1	4,209	0.02%
2021/04/22	2	32.45	9	30.90	30.65	-7	4,187	-0.17%
2021/04/21	6	33.45	10	31.75	33.70	-4	4,095	-0.10%
2021/04/20	1	32.35	0	0.00	32.25	1	4,037	0.02%
2021/04/19	2	33.20	0	0.00	32.05	2	4,030	0.05%
2021/04/12	16	34.48	1	34.15	33.65	15	3,692	0.41%
2021/04/09	30	34.27	30.2	33.81	33.15	-0.2	3,596	0.00%
2021/04/08	1	30.80	1	30.95	31.40	0	3,318	0.00%
2021/04/07	1	31.70	2	31.05	30.80	-1	3,286	-0.03%
2021/04/06	1	28.70	0	0.00	31.45	1	3,194	0.03%
2021/04/01	0	0.00	1	29.45	29.45	-1	2,550	-0.04%
2021/03/30	0	0.00	9	24.10	24.40	-9	2,664	-0.34%
2021/03/29	3	23.75	0	0.00	23.65	3	2,621	0.11%
2021/03/24	0	0.00	10	23.57	23.55	-10	2,664	-0.38%
2021/03/23	1	23.20	0	0.00	23.45	1	2,699	0.04%
2021/03/22	5	23.79	0	0.00	23.70	5	2,722	0.18%
2021/03/18	0	0.00	0.1	24.35	24.30	-0.1	2,541	0.00%
2021/03/17	10	22.93	0	0.00	22.80	10	2,486	0.40%
2021/03/12	15	22.95	18	23.20	22.70	-3	2,526	-0.12%
2021/03/10	0	0.00	2	21.70	22.75	-2	2,462	-0.08%
2021/03/09	1	21.60	0	0.00	21.80	1	2,450	0.04%
2021/03/08	0	0.00	2	22.20	21.95	-2	2,466	-0.08%
2021/03/04	0	0.00	3	22.72	22.50	-3	2,455	-0.12%
2021/02/26	0	0.00	2	21.90	21.80	-2	2,429	-0.08%
2021/02/18	2	19.00	0	0.00	19.25	2	2,348	0.09%
2021/01/07	2	20.30	0	0.00	20.15	2	3,825	0.05%
2021/01/05	11	21.20	11	21.55	20.85	0	4,033	0.00%
2020/12/30	2	21.45	0	0.00	21.50	2	4,455	0.04%
2020/12/28	0	0.00	9	21.72	21.60	-9	4,446	-0.20%
2020/12/25	9	23.99	7	23.70	22.00	2	4,422	0.05%
2020/12/24	72	22.24	66	22.54	23.25	6	4,198	0.14%
2020/12/21	0	0.00	5	21.70	21.60	-5	4,622	-0.11%
2020/12/14	26	20.78	20	21.38	21.00	6	4,891	0.12%
2020/12/08	0	0.00	1	20.90	21.40	-1	4,899	-0.02%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/11/27	0	0.00	1	21.40	21.35	-1	5,310	-0.02%
2020/11/25	1	21.70	0	0.00	21.35	1	5,639	0.02%
2020/11/24	1	21.40	0	0.00	21.55	1	5,691	0.02%
2020/11/16	1	19.75	0	0.00	19.60	1	6,010	0.02%
2020/11/13	1	20.10	0	0.00	20.25	1	6,030	0.02%
2020/11/06	0	0.00	2	21.80	21.30	-2	6,560	-0.03%
2020/11/05	2	21.50	0	0.00	21.30	2	6,815	0.03%
2020/11/02	0	0.00	2	21.10	20.30	-2	6,788	-0.03%
2020/10/30	2	22.10	1	21.40	21.40	1	6,813	0.01%
2020/10/29	1	21.50	0	0.00	22.05	1	6,791	0.01%
2020/10/21	1	23.50	0	0.00	23.80	1	6,726	0.01%
2020/10/20	1	23.30	0	0.00	23.15	1	6,628	0.02%
2020/10/19	2	23.30	2	22.15	23.30	0	6,588	0.00%
2020/10/16	0	0.00	1	24.60	22.90	-1	6,485	-0.02%
2020/10/13	1	21.70	0	0.00	21.60	1	5,675	0.02%
2020/10/08	0	0.00	7	21.91	21.80	-7	5,664	-0.12%
2020/10/07	2	21.40	1	21.75	22.00	1	5,628	0.02%
2020/10/06	15	20.05	15	20.21	21.00	0	5,434	0.00%
2020/09/29	1	18.90	0	0.00	18.80	1	5,385	0.02%
2020/09/28	0	0.00	1	19.65	19.30	-1	5,390	-0.02%
2020/09/25	1	21.80	0	0.00	20.45	1	5,358	0.02%
2020/09/24	1	22.60	0	0.00	22.70	1	5,331	0.02%
2020/09/23	0	0.00	2	22.05	22.20	-2	5,037	-0.04%
2020/09/21	0	0.00	1	19.35	19.30	-1	4,684	-0.02%
2020/09/17	2	19.25	5	19.00	19.05	-3	4,670	-0.06%
2020/09/16	1	18.95	0	0.00	18.95	1	4,656	0.02%
2020/09/15	3	19.30	0	0.00	18.85	3	4,636	0.06%
2020/09/14	0	0.00	5	18.70	19.25	-5	4,611	-0.11%
2020/09/11	3	19.97	0	0.00	19.15	3	4,552	0.07%
2020/09/10	9	20.13	0	0.00	19.95	9	4,504	0.20%
2020/09/09	0	0.00	5	19.85	19.95	-5	4,436	-0.11%
2020/09/07	2	20.13	2	19.83	19.60	0	4,366	0.00%
2020/09/02	2	20.20	6	20.52	20.20	-4	4,089	-0.10%
2020/09/01	0	0.00	1	19.75	19.40	-1	3,933	-0.03%
2020/08/31	0	0.00	1	20.75	21.20	-1	3,742	-0.03%
2020/08/28	0	0.00	7	18.01	19.35	-7	3,589	-0.20%
2020/08/27	0	0.00	1	17.75	17.60	-1	3,493	-0.03%
2020/08/26	1	16.65	11	17.19	17.45	-10	3,456	-0.29%
2020/08/25	4	16.00	0	0.00	16.10	4	3,351	0.12%
2020/08/24	0	0.00	1	15.35	15.65	-1	3,291	-0.03%
2020/08/21	4	14.84	3	15.00	15.40	1	3,188	0.03%
2020/08/18	0	0.00	3	15.22	15.05	-3	2,988	-0.10%
2020/08/14	0	0.00	2	14.65	14.80	-2	2,802	-0.07%
2020/08/13	0	0.00	15	14.32	14.20	-15	2,717	-0.55%
2020/08/12	29	13.93	13	14.10	15.10	16	2,551	0.63%
2020/08/05	8	12.23	1	12.40	12.20	7	1,857	0.38%
2020/07/31	0	0.00	10	11.95	11.70	-10	1,745	-0.57%
2020/07/30	11	11.82	0	0.00	11.65	11	1,697	0.65%
2020/07/29	20	11.35	20	11.41	11.10	0	1,654	0.00%
2020/07/28	0	0.00	5	10.85	10.65	-5	1,614	-0.31%
2020/07/24	1	11.50	3	12.00	11.50	-2	1,575	-0.13%
2020/07/17	0	0.00	1	12.30	11.40	-1	1,421	-0.07%
2020/07/16	10	12.20	16	12.38	12.65	-6	1,358	-0.44%
2020/07/14	0	0.00	6	12.55	11.80	-6	1,258	-0.48%
2020/07/09	0	0.00	3	11.70	11.65	-3	1,022	-0.29%
2020/07/03	15	11.24	2	11.50	11.00	13	748	1.74%
2020/03/19	0	0.00	5	5.16	5.16	-5	388	-1.29%
2020/03/17	0	0.00	5	5.87	5.77	-5	378	-1.32%
2020/01/06	0	0.00	2	8.28	8.07	-2	387	-0.52%
2019/12/24	1	7.92	0	0.00	7.93	1	209	0.48%
2019/12/04	1	7.94	0	0.00	8.05	1	210	0.48%
2019/10/17	0	0.00	1	7.83	7.84	-1	240	-0.42%
2019/10/16	0	0.00	5	7.90	7.88	-5	246	-2.03%
2019/09/27	1	7.95	0	0.00	7.82	1	254	0.39%
2019/08/07	0	0.00	5	7.68	7.69	-5	335	-1.49%
2019/08/06	0	0.00	10	7.65	7.67	-10	341	-2.93%
2019/05/13	10	7.84	0	0.00	7.81	10	1,668	0.60%
2019/04/29	5	7.95	5.3	7.95	7.96	-0.3	1,485	-0.02%
2019/04/25	5	9.81	0	0.00	9.81	5	1,284	0.39%
2019/04/22	10	10.90	10	10.95	10.85	0	1,236	0.00%
2019/04/19	0	0.00	8	11.25	10.80	-8	1,220	-0.66%
2019/04/18	13	11.27	20	11.40	10.90	-7	1,191	-0.59%
2019/04/17	14	12.59	24	12.55	11.75	-10	1,118	-0.89%
2019/04/10	0	0.00	10	12.10	11.55	-10	834	-1.20%
2019/04/03	4	12.10	4	12.13	12.10	0	711	0.00%
2019/04/02	33	12.25	13	12.25	12.30	20	650	3.07%
2019/04/01	10	11.90	10	11.95	11.95	0	443	0.00%
2019/03/29	0	0.00	11	10.58	10.90	-11	340	-3.23%
2019/02/20	5	8.57	0	0.00	8.56	5	85	5.85%
2018/12/27	0	0.00	1	8.90	8.94	-1	100	-1.00%
2018/11/30	0	0.00	5	8.80	8.67	-5	103	-4.84%
2018/11/14	0	0.00	2	8.39	8.35	-2	107	-1.87%
2018/10/11	5	7.87	0	0.00	7.99	5	119	4.18%
2018/09/27	2	9.32	0	0.00	9.22	2	130	1.54%
2018/09/13	0	0.00	5	8.25	8.36	-5	120	-4.15%
2018/09/10	0	0.00	5	8.60	8.56	-5	121	-4.11%
2018/08/28	5	8.87	0	0.00	8.87	5	135	3.68%
2018/08/23	5	8.83	0	0.00	8.87	5	142	3.50%
2018/08/02	0.4	9.15	0	0.00	9.15	0.4	154	0.26%
2018/05/30	5	9.61	0	0.00	9.54	5	241	2.07%
2018/05/23	0	0.00	1	9.56	9.63	-1	237	-0.42%
2018/05/03	0	0.00	15	10.13	9.93	-15	268	-5.59%
2018/04/25	5	9.68	0	0.00	9.70	5	266	1.87%
2018/04/20	5	9.95	0	0.00	10.00	5	273	1.83%
2018/04/16	5	10.00	0	0.00	10.10	5	354	1.41%
2018/04/12	5	10.10	0	0.00	10.15	5	355	1.41%
2018/02/27	0	0.00	5	10.25	10.35	-5	369	-1.35%
2018/02/06	5	9.95	0	0.00	10.00	5	471	1.06%
2018/01/29	0	0.00	2.1	10.61	10.65	-2.1	498	-0.43%
2018/01/19	2	10.85	0	0.00	10.85	2	514	0.39%
2018/01/18	0	0.00	1	10.90	10.80	-1	536	-0.19%
2018/01/12	2	11.28	0	0.00	11.15	2	593	0.34%
2018/01/10	3	10.50	0	0.00	10.80	3	542	0.55%
2018/01/03	0	0.00	27	10.44	10.30	-27	604	-4.47%
2018/01/02	0	0.00	8	10.30	10.20	-8	599	-1.33%