盛達 (3027)-陽信-石牌券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	47.95	46.15	-1	3,924	-0.03%
2024/04/25	1	48.25	0	0.00	47.50	1	3,876	0.03%
2024/04/23	6	47.30	7	47.40	49.00	-1	3,667	-0.03%
2024/04/22	6	49.00	5	47.46	47.40	1	3,578	0.03%
2024/04/19	1	50.20	0	0.00	47.35	1	3,391	0.03%
2024/04/18	0	0.00	1	47.40	47.35	-1	3,078	-0.03%
2024/04/17	1	49.50	3	48.87	48.55	-2	2,948	-0.07%
2024/04/16	1	47.40	2	46.83	46.25	-1	2,505	-0.04%
2024/04/15	3	47.00	1	45.25	46.55	2	2,182	0.09%
2024/04/12	0	0.00	5	44.20	44.65	-5	2,050	-0.24%
2024/04/11	2	42.30	0	0.00	41.70	2	1,986	0.10%
2024/04/10	0	0.00	1	43.10	42.80	-1	1,961	-0.05%
2024/04/09	1	42.80	1	42.90	42.80	0	1,957	0.00%
2024/04/08	4	43.15	0	0.00	42.85	4	1,961	0.20%
2024/04/03	10	44.99	9	44.87	44.55	1	1,924	0.05%
2024/04/02	0	0.00	2	44.85	44.90	-2	1,924	-0.10%
2024/04/01	1	44.45	0	0.00	43.45	1	1,873	0.05%
2024/03/29	1	44.45	0	0.00	44.55	1	1,874	0.05%
2024/03/28	0	0.00	2	46.80	45.60	-2	1,856	-0.11%
2024/03/27	2	46.95	0	0.00	46.40	2	1,809	0.11%
2024/03/15	1	42.85	0	0.00	42.55	1	1,647	0.06%
2024/03/08	0	0.00	12	43.88	43.35	-12	1,654	-0.73%
2024/03/07	0	0.00	4	44.90	44.75	-4	1,621	-0.25%
2024/03/05	11	46.97	3	46.35	46.35	8	1,598	0.50%
2024/03/04	1	45.95	0	0.00	46.80	1	1,503	0.07%
2024/03/01	8	46.78	1	46.55	46.45	7	1,467	0.48%
2024/02/26	2	47.63	2	47.50	45.60	0	1,302	0.00%
2024/02/23	1	45.15	2	45.33	45.30	-1	1,187	-0.08%
2024/02/21	2	45.88	1	46.05	45.85	1	1,125	0.09%
2024/02/19	1	43.30	0	0.00	42.90	1	1,004	0.10%
2024/02/16	0	0.00	9	42.70	42.85	-9	991	-0.91%
2024/02/15	0	0.00	5	41.28	41.40	-5	969	-0.52%
2024/02/02	2	38.70	2	39.30	38.65	0	971	0.00%
2024/01/26	2	38.53	0	0.00	38.25	2	972	0.21%
2024/01/24	2	39.25	0	0.00	39.25	2	964	0.21%
2024/01/23	0	0.00	2	39.80	39.50	-2	975	-0.20%
2024/01/19	1	39.00	0	0.00	38.90	1	978	0.10%
2024/01/18	1	39.10	0	0.00	38.90	1	980	0.10%
2024/01/16	1	40.70	0	0.00	40.65	1	966	0.10%
2024/01/15	8	41.69	2	40.80	41.75	6	951	0.63%
2024/01/11	1	39.60	0	0.00	39.85	1	920	0.11%
2024/01/09	1	40.90	0	0.00	40.90	1	945	0.11%
2024/01/05	0	0.00	1	41.80	41.40	-1	945	-0.11%
2024/01/04	1	41.15	0	0.00	41.25	1	948	0.11%
2024/01/03	1	42.05	0	0.00	41.50	1	960	0.10%
2023/12/29	0	0.00	1	43.00	42.75	-1	946	-0.11%
2023/12/28	2	41.83	1	41.85	42.55	1	941	0.11%
2023/12/26	7	42.77	7	42.31	42.15	0	914	0.00%
2023/12/25	0	0.00	3	41.52	41.70	-3	888	-0.34%
2023/12/20	1	40.55	1	41.15	40.60	0	921	0.00%
2023/12/18	3	40.98	0	0.00	40.70	3	942	0.32%
2023/12/15	1	41.65	0.1	42.25	41.65	0.9	946	0.10%
2023/12/14	0	0.00	8	41.86	41.85	-8	946	-0.84%
2023/12/12	12	43.59	4	43.20	43.00	8	939	0.85%
2023/12/06	0	0.00	1	42.65	41.95	-1	932	-0.11%
2023/12/05	1	40.45	0	0.00	42.95	1	911	0.11%
2023/11/30	0	0.00	2	41.08	41.60	-2	860	-0.23%
2023/11/27	1	40.30	0	0.00	39.80	1	845	0.12%
2023/11/24	0	0.00	1	40.80	40.55	-1	855	-0.12%
2023/11/20	0	0.00	1	39.95	40.15	-1	903	-0.11%
2023/11/17	1	39.25	1	39.95	39.70	0	921	0.00%
2023/10/26	1	38.00	1	37.75	37.75	0	1,514	0.00%
2023/10/25	1	38.50	1	38.50	38.50	0	1,526	0.00%
2023/10/20	1	37.60	1	37.05	37.05	0	1,606	0.00%
2023/10/19	1	37.00	1	37.75	37.75	0	1,655	0.00%
2023/10/18	1	37.20	1	37.10	37.10	0	1,666	0.00%
2023/10/17	1	39.40	0	0.00	38.60	1	1,661	0.06%
2023/10/13	1	40.10	0	0.00	40.00	1	1,843	0.05%
2023/10/11	1	40.40	0	0.00	40.30	1	2,023	0.05%
2023/09/28	1	42.45	1	42.25	42.25	0	2,571	0.00%
2023/09/27	1	42.10	1	42.15	42.15	0	2,776	0.00%
2023/09/26	1	42.00	1	42.10	42.10	0	2,867	0.00%
2023/09/25	1	41.55	3	42.00	42.00	-2	3,034	-0.07%
2023/09/22	1	39.80	1	40.30	40.30	0	3,118	0.00%
2023/09/21	1	40.55	0	0.00	40.10	1	3,291	0.03%
2023/09/18	11	42.50	11	42.20	41.80	0	3,601	0.00%
2023/09/15	1	42.45	0	0.00	42.15	1	3,977	0.03%
2023/09/14	0	0.00	1	43.20	42.65	-1	4,076	-0.02%
2023/09/13	1	40.75	2	41.90	41.35	-1	4,154	-0.02%
2023/09/12	1	40.95	0	0.00	40.90	1	4,321	0.02%
2023/09/05	0	0.00	1	42.10	42.20	-1	5,602	-0.02%
2023/09/04	1	41.15	10	41.53	41.05	-9	5,927	-0.15%
2023/08/30	0	0.00	2	42.05	42.20	-2	6,553	-0.03%
2023/08/28	2	41.45	0	0.00	40.90	2	6,622	0.03%
2023/08/23	1	43.30	0	0.00	42.80	1	6,624	0.02%
2023/08/17	0	0.00	2	44.95	45.85	-2	6,677	-0.03%
2023/08/11	2	44.33	0	0.00	43.80	2	6,731	0.03%
2023/08/08	6	48.00	6	47.15	47.15	0	6,750	0.00%
2023/08/04	0	0.00	1	47.40	50.30	-1	6,660	-0.02%
2023/08/02	1	47.60	0	0.00	46.25	1	6,868	0.01%
2023/07/27	0	0.00	2	47.50	47.70	-2	6,836	-0.03%
2023/07/26	0	0.00	9	46.25	46.25	-9	6,882	-0.13%
2023/07/25	9	46.85	1	46.35	46.35	8	6,893	0.12%
2023/07/24	1	48.30	1	46.10	46.10	0	6,906	0.00%
2023/07/21	1	48.95	0	0.00	48.95	1	6,910	0.01%
2023/07/20	0	0.00	1	48.45	48.45	-1	6,972	-0.01%
2023/07/19	1	49.40	0	0.00	48.50	1	6,991	0.01%
2023/07/18	10	50.80	10	49.99	49.10	0	7,064	0.00%
2023/07/17	15	51.97	0	0.00	52.50	15	7,043	0.21%
2023/07/13	1	49.00	1	49.30	48.30	0	7,039	0.00%
2023/07/12	2	49.00	2	48.95	48.30	0	7,101	0.00%
2023/07/11	1	50.50	0	0.00	49.60	1	7,190	0.01%
2023/07/10	7	50.16	1	51.30	50.10	6	7,562	0.08%
2023/07/07	1	53.50	0	0.00	52.80	1	7,906	0.01%
2023/07/05	5	56.50	6	57.55	56.20	-1	7,914	-0.01%
2023/07/03	2	54.40	2	54.70	55.30	0	7,827	0.00%
2023/06/29	0	0.00	10	53.00	54.00	-10	7,626	-0.13%
2023/06/28	0	0.00	2	51.60	51.20	-2	7,506	-0.03%
2023/06/26	2	54.10	2	52.10	52.10	0	7,474	0.00%
2023/06/21	3	54.33	2	53.10	53.10	1	7,485	0.01%
2023/06/20	0	0.00	10	51.80	52.10	-10	7,217	-0.14%
2023/06/16	1	52.00	1	50.30	50.30	0	7,552	0.00%
2023/06/15	19	50.96	9	51.60	51.10	10	7,942	0.13%
2023/06/14	13	51.67	13	51.15	51.10	0	8,305	0.00%
2023/06/13	5	50.02	5	50.66	51.70	0	8,705	0.00%
2023/06/12	11	51.04	11	50.00	50.00	0	8,992	0.00%
2023/06/09	0	0.00	1	50.90	50.30	-1	8,648	-0.01%
2023/06/08	1	48.45	0	0.00	47.00	1	8,358	0.01%
2023/06/07	116	47.66	105	47.79	47.35	11	8,240	0.13%	大買/大賣/
2023/06/06	0	0.00	8	46.50	46.50	-8	7,867	-0.10%
2023/06/05	1	42.55	1	42.30	42.30	0	7,948	0.00%
2023/06/02	1	42.40	0	0.00	41.80	1	8,028	0.01%
2023/05/31	0	0.00	1	39.80	39.85	-1	8,317	-0.01%
2023/05/29	0	0.00	10	40.19	40.20	-10	8,825	-0.11%
2023/05/26	11	39.95	23	39.64	39.55	-12	9,011	-0.13%
2023/05/25	1	41.50	4	40.98	40.90	-3	9,190	-0.03%
2023/05/23	1	41.75	1	42.20	42.40	0	10,193	0.00%
2023/05/22	1	42.20	0	0.00	42.20	1	10,526	0.01%
2023/05/19	1	41.00	3	40.77	40.60	-2	10,681	-0.02%
2023/05/18	0	0.00	5	41.70	41.30	-5	10,949	-0.05%
2023/05/17	1	40.95	1	40.90	40.90	0	11,224	0.00%
2023/05/16	0	0.00	1	41.20	40.95	-1	11,282	-0.01%
2023/05/15	1	41.00	1	41.20	41.20	0	11,383	0.00%
2023/05/12	1	41.55	0	0.00	42.20	1	11,554	0.01%
2023/05/11	10	42.08	1	41.90	41.70	9	11,677	0.08%
2023/05/10	2	43.55	32	44.02	43.55	-30	11,757	-0.26%
2023/05/09	30	45.90	1	48.00	44.90	29	11,756	0.25%
2023/05/05	15	43.79	1	43.70	43.70	14	11,622	0.12%
2023/05/04	7	43.77	0	0.00	44.30	7	11,743	0.06%
2023/05/03	0	0.00	10	43.81	43.50	-10	11,950	-0.08%
2023/05/02	3	43.65	0	0.00	44.45	3	12,344	0.02%
2023/04/26	1	42.30	2	41.25	41.60	-1	12,781	-0.01%
2023/04/25	0	0.00	1	42.80	42.25	-1	12,856	-0.01%
2023/04/21	1	44.45	9	45.33	43.60	-8	12,990	-0.06%
2023/04/20	2	46.25	10	48.90	46.15	-8	13,054	-0.06%
2023/04/18	0	0.00	1	48.10	48.10	-1	13,164	-0.01%
2023/04/17	11	49.05	3	48.47	48.00	8	13,312	0.06%
2023/04/14	1	48.75	1	50.00	48.10	0	13,750	0.00%
2023/04/13	23	48.93	14	49.60	49.00	9	13,755	0.07%
2023/04/12	2	50.95	6	47.98	50.60	-4	13,382	-0.03%
2023/04/11	12	46.97	12	46.85	46.75	0	12,957	0.00%
2023/04/10	7	47.31	6	47.80	47.65	1	12,977	0.01%
2023/04/07	0	0.00	2	47.25	47.20	-2	13,058	-0.02%
2023/04/06	8	46.33	5	46.40	46.25	3	13,022	0.02%
2023/03/31	3	46.00	0	0.00	46.00	3	13,146	0.02%
2023/03/28	2	46.15	0	0.00	46.15	2	13,502	0.01%
2023/03/27	1	46.00	1	46.60	45.75	0	13,565	0.00%
2023/03/24	2	46.48	1	45.50	45.50	1	13,746	0.01%
2023/03/23	4	46.98	0	0.00	46.70	4	14,235	0.03%
2023/03/21	15	47.94	0	0.00	47.35	15	14,637	0.10%
2023/03/20	20	46.45	21	46.78	47.70	-1	14,422	-0.01%
2023/03/17	1	45.35	6	45.68	45.55	-5	14,151	-0.04%
2023/03/16	29	44.49	20	43.47	43.15	9	13,864	0.06%
2023/03/15	1	46.15	5	45.83	44.80	-4	13,872	-0.03%
2023/03/14	0	0.00	1	42.90	42.90	-1	13,523	-0.01%
2023/03/13	4	43.48	2	43.70	43.00	2	13,860	0.01%
2023/03/10	2	44.13	2	43.95	43.75	0	14,225	0.00%
2023/03/09	0	0.00	1	44.45	43.45	-1	14,343	-0.01%
2023/03/08	8	44.74	9	44.96	45.20	-1	14,704	-0.01%
2023/03/06	2	45.25	13	45.10	45.35	-11	15,024	-0.07%
2023/03/03	0	0.00	27	43.89	43.85	-27	14,898	-0.18%
2023/03/02	34	43.85	5	43.42	42.85	29	14,781	0.20%
2023/03/01	0	0.00	16	43.55	43.60	-16	14,420	-0.11%
2023/02/24	5	42.50	0	0.00	42.90	5	14,315	0.03%
2023/02/23	31	43.15	10	43.10	43.10	21	14,202	0.15%
2023/02/22	6	42.21	14	42.23	43.30	-8	14,043	-0.06%
2023/02/21	11	42.40	17	43.26	41.75	-6	13,598	-0.04%
2023/02/20	6	41.46	15	41.22	41.40	-9	13,096	-0.07%
2023/02/17	4	39.90	2	40.10	39.90	2	12,905	0.02%
2023/02/16	27	39.73	9	39.86	40.50	18	12,807	0.14%
2023/02/15	1	38.50	1	39.70	38.80	0	12,600	0.00%
2023/02/14	3	36.60	3	37.55	37.00	0	12,422	0.00%
2023/02/13	9	36.83	9	36.65	36.50	0	12,420	0.00%
2023/02/10	5	39.15	4	38.94	38.55	1	12,564	0.01%
2023/02/09	4	38.70	0	0.00	38.60	4	12,748	0.03%
2023/02/08	4	39.98	0	0.00	38.50	4	12,811	0.03%
2023/02/06	5	39.20	6	39.04	39.25	-1	12,779	-0.01%
2023/02/03	9	39.25	9	38.60	38.50	0	12,727	0.00%
2023/02/02	9	39.64	9	39.84	39.90	0	12,609	0.00%
2023/02/01	9	40.07	9	40.60	39.85	0	12,472	0.00%
2023/01/31	12	40.58	9	41.18	41.20	3	12,257	0.02%
2023/01/30	5	38.95	11	38.88	39.10	-6	11,844	-0.05%
2023/01/13	0	0.00	5	34.85	34.35	-5	11,423	-0.04%
2023/01/12	9	36.24	7	36.30	36.15	2	11,390	0.02%
2023/01/11	11	36.35	5	36.45	36.20	6	11,389	0.05%
2023/01/10	12	37.44	13	37.44	37.00	-1	11,213	-0.01%
2023/01/09	6	37.10	13	37.24	37.45	-7	11,059	-0.06%
2023/01/06	13	35.84	11	36.07	36.75	2	10,943	0.02%
2023/01/05	1	36.70	1	35.80	36.30	0	10,843	0.00%
2023/01/04	8	37.56	8	37.76	37.20	0	10,622	0.00%
2023/01/03	5	34.00	5	34.15	35.10	0	10,104	0.00%
2022/12/30	10	34.30	10	34.00	33.45	0	9,948	0.00%
2022/12/28	1	36.30	1	35.00	35.00	0	9,959	0.00%
2022/12/27	12	36.30	11	36.32	36.70	1	9,988	0.01%
2022/12/23	16	36.28	11	36.09	36.05	5	9,966	0.05%
2022/12/22	9	33.96	9.1	34.18	34.50	-0.1	9,874	0.00%
2022/12/21	13	34.15	16	33.80	33.80	-3	9,800	-0.03%
2022/12/20	3	36.55	0	0.00	34.20	3	9,769	0.03%
2022/12/19	9	36.86	9	36.20	35.90	0	9,585	0.00%
2022/12/16	18	37.83	18	37.21	37.00	0	9,527	0.00%
2022/12/15	14	37.86	19	38.23	39.00	-5	9,295	-0.05%
2022/12/14	13	36.73	18	36.76	37.75	-5	8,711	-0.06%
2022/12/13	19	34.76	23	35.01	34.35	-4	8,350	-0.05%
2022/12/12	12	34.44	12	34.14	34.10	0	8,104	0.00%
2022/12/09	18	34.21	18	34.42	34.80	0	8,101	0.00%
2022/12/08	5	33.87	7	34.46	34.80	-2	7,933	-0.03%
2022/12/07	18	34.53	32	34.40	34.45	-14	8,029	-0.17%
2022/12/06	7	34.38	7	34.81	33.90	0	7,813	0.00%
2022/12/05	19	33.87	10	34.02	35.00	9	7,827	0.11%
2022/12/02	10	33.07	13	33.36	34.40	-3	7,489	-0.04%
2022/12/01	8	31.98	11	32.42	33.25	-3	6,982	-0.04%
2022/11/30	19	30.15	31	31.15	30.25	-12	6,673	-0.18%
2022/11/29	30	29.37	10	28.33	29.25	20	6,178	0.32%
2022/11/28	4	25.98	3	25.90	27.70	1	5,838	0.02%
2022/11/25	6	26.15	7	25.84	25.75	-1	5,729	-0.02%
2022/11/24	4	25.81	3	26.35	26.20	1	5,671	0.02%
2022/11/18	1	25.50	0	0.00	25.30	1	5,555	0.02%
2022/11/16	9	24.70	9	24.65	24.60	0	5,432	0.00%
2022/11/15	1	24.85	1	25.10	24.80	0	5,401	0.00%
2022/11/14	5	26.55	5	26.65	26.35	0	5,315	0.00%
2022/11/11	15	25.70	15	25.45	25.35	0	5,212	0.00%
2022/11/10	3	25.60	4	25.59	25.85	-1	5,116	-0.02%
2022/11/09	12	26.38	11	26.21	26.10	1	4,983	0.02%
2022/11/08	7	26.73	9	26.54	26.50	-2	4,905	-0.04%
2022/11/07	3	27.25	2	27.55	26.65	1	4,624	0.02%
2022/11/04	4	25.34	7	26.40	26.65	-3	4,221	-0.07%
2022/11/02	1	24.65	1	24.35	24.25	0	3,901	0.00%
2022/10/28	2	22.15	12	21.85	21.70	-10	3,790	-0.26%
2022/10/27	6	22.04	8	22.26	22.50	-2	3,776	-0.05%
2022/10/26	8	22.50	6	22.37	22.05	2	3,759	0.05%
2022/10/25	6	22.95	7	23.48	22.70	-1	3,746	-0.03%
2022/10/24	8	23.69	4	23.84	22.90	4	3,705	0.11%
2022/10/21	9	23.84	5	24.17	23.55	4	3,658	0.11%
2022/10/20	4	23.20	10	23.59	23.55	-6	3,562	-0.17%
2022/10/19	11	23.22	2	23.00	22.90	9	3,458	0.26%
2022/10/13	0	0.00	7	21.11	20.95	-7	3,285	-0.21%
2022/10/12	2	22.15	1	23.05	22.30	1	3,236	0.03%
2022/10/11	0	0.00	2	23.20	22.75	-2	3,199	-0.06%
2022/10/07	3	25.40	2	25.53	25.25	1	3,149	0.03%
2022/10/06	4	25.89	12	25.54	25.75	-8	3,112	-0.26%
2022/10/05	7	25.42	7	25.74	25.30	0	3,038	0.00%
2022/10/04	2	26.10	2	25.75	26.00	0	2,936	0.00%
2022/10/03	0	0.00	5	25.60	25.40	-5	2,770	-0.18%
2022/09/30	0	0.00	5	22.51	24.00	-5	2,588	-0.19%
2022/09/29	6	23.18	1	23.20	23.05	5	2,491	0.20%
2022/09/27	17	23.93	12	22.88	23.45	5	2,338	0.21%
2022/09/26	16	25.29	16	25.67	25.00	0	2,244	0.00%
2022/09/21	0	0.00	6	24.71	24.30	-6	2,035	-0.29%
2022/09/20	31	25.39	11	25.51	25.50	20	1,990	1.00%
2022/09/16	0	0.00	1	26.95	26.40	-1	1,861	-0.05%
2022/09/15	14.1	27.52	16	27.45	27.15	-1.9	1,727	-0.11%
2022/09/14	12	26.53	16	27.15	27.95	-4	1,591	-0.25%
2022/09/13	9	26.18	9	25.74	26.60	0	1,314	0.00%
2022/09/12	8	25.31	11	25.08	24.40	-3	1,015	-0.30%
2022/09/08	8	23.90	1	23.90	23.90	7	802	0.87%
2022/09/05	0	0.00	1	23.35	22.70	-1	668	-0.15%
2022/09/02	1	23.65	3	23.55	23.30	-2	643	-0.31%
2022/09/01	2	23.53	2	22.70	22.40	0	571	0.00%
2022/08/29	1	22.05	1	21.70	21.55	0	454	0.00%
2022/08/24	0	0.00	2	19.25	19.00	-2	335	-0.60%
2022/08/22	0	0.00	5	19.15	19.10	-5	332	-1.50%
2022/08/19	8	19.38	1	19.25	19.60	7	313	2.23%
2022/06/06	3	19.20	0	0.00	19.05	3	411	0.73%
2022/01/04	6	22.20	0	0.00	22.30	6	915	0.66%
2021/12/14	0	0.00	1	22.20	21.95	-1	979	-0.10%
2021/12/01	0	0.00	1	23.40	23.45	-1	1,003	-0.10%
2021/11/29	1	22.70	0	0.00	23.30	1	992	0.10%
2021/11/24	0	0.00	10	26.20	26.20	-10	955	-1.05%
2021/11/16	0	0.00	14	26.27	26.95	-14	875	-1.60%
2021/11/15	4	25.00	20	25.30	25.10	-16	821	-1.95%
2021/11/12	0	0.00	1	23.95	24.10	-1	796	-0.13%
2021/11/10	0	0.00	20	25.05	24.85	-20	784	-2.55%
2021/11/09	1	24.50	4	25.00	25.00	-3	783	-0.38%
2021/11/05	0	0.00	1	24.35	24.35	-1	760	-0.13%
2021/11/04	0	0.00	5	24.60	24.10	-5	760	-0.66%
2021/11/01	0	0.00	1	24.40	24.20	-1	709	-0.14%
2021/10/29	1	25.15	0	0.00	24.50	1	690	0.14%
2021/09/29	5	23.80	0	0.00	23.90	5	1,453	0.34%
2021/09/28	10	24.15	0	0.00	24.10	10	1,460	0.68%
2021/09/22	1	23.90	0	0.00	24.05	1	1,539	0.06%
2021/09/09	0	0.00	1	21.75	21.45	-1	1,574	-0.06%
2021/08/30	0	0.00	1	23.05	22.90	-1	1,655	-0.06%
2021/08/25	0	0.00	2	22.35	22.50	-2	1,687	-0.12%
2021/08/24	0.1	21.30	0	0.00	21.30	0.1	1,698	0.01%
2021/08/18	2	19.20	2	20.70	21.10	0	1,810	0.00%
2021/08/10	0	0.00	1	22.90	22.80	-1	2,010	-0.05%
2021/08/06	1	23.05	0	0.00	23.00	1	2,066	0.05%
2021/07/27	1	24.65	0	0.00	24.10	1	2,342	0.04%
2021/07/26	0	0.00	50	25.00	25.05	-50	2,394	-2.09%
2021/07/23	0	0.00	62	25.25	25.35	-62	2,409	-2.57%
2021/07/21	2	25.33	0	0.00	25.10	2	2,424	0.08%
2021/07/20	0	0.00	48	25.98	25.65	-48	2,421	-1.98%
2021/07/19	62	27.43	2	27.45	26.50	60	2,415	2.48%
2021/07/16	1	25.60	0	0.00	25.50	1	2,374	0.04%
2021/07/15	0	0.00	1	25.40	25.50	-1	2,398	-0.04%
2021/07/14	2	26.83	0	0.00	25.90	2	2,393	0.08%
2021/07/05	0	0.00	1	23.20	23.45	-1	2,889	-0.03%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/07/01	1	23.05	0	0.00	22.75	1	3,113	0.03%
2021/06/30	0	0.00	1	23.80	24.00	-1	3,792	-0.03%
2021/06/29	1	23.00	0	0.00	22.95	1	3,980	0.03%
2021/06/28	100	23.38	1	23.55	23.40	99	4,132	2.40%
2021/06/25	1	23.15	10	23.15	22.80	-9	4,190	-0.21%
2021/06/24	10	23.44	3	23.00	23.15	7	4,226	0.17%
2021/06/22	2	21.95	0	0.00	21.95	2	4,222	0.05%
2021/06/21	3	21.85	0	0.00	21.80	3	4,221	0.07%
2021/06/18	0	0.00	100	22.87	22.65	-100	4,223	-2.37%
2021/06/17	3	23.17	0	0.00	23.40	3	4,346	0.07%
2021/06/16	50	23.44	0	0.00	23.15	50	4,464	1.12%
2021/06/15	2	22.10	0	0.00	22.80	2	4,511	0.04%
2021/06/11	0	0.00	50	22.01	22.10	-50	4,526	-1.10%
2021/06/10	20	22.76	0	0.00	22.55	20	4,532	0.44%
2021/06/09	0	0.00	20	22.50	22.65	-20	4,544	-0.44%
2021/06/08	0	0.00	1	23.10	23.25	-1	4,609	-0.02%
2021/06/03	0	0.00	80	23.35	23.20	-80	4,643	-1.72%
2021/06/02	0	0.00	21	23.44	23.35	-21	4,649	-0.45%
2021/05/21	103	21.82	0	0.00	23.10	103	4,723	2.18%	大買/鉅額交易
2021/05/20	5	22.10	0	0.00	21.00	5	4,773	0.10%
2021/05/14	1	20.00	0	0.00	20.50	1	4,678	0.02%
2021/05/07	0	0.00	19	26.16	26.60	-19	4,513	-0.42%
2021/05/05	2	25.30	2	25.85	25.30	0	4,401	0.00%
2021/05/04	10	24.70	10	24.98	25.35	0	4,372	0.00%
2021/05/03	2	27.10	8	27.50	27.10	-6	4,317	-0.14%
2021/04/29	4	30.20	0	0.00	29.75	4	4,254	0.09%
2021/04/28	4	30.48	2	30.30	30.30	2	4,224	0.05%
2021/04/27	2	30.85	4	30.59	30.30	-2	4,215	-0.05%
2021/04/26	2	31.00	0	0.00	30.85	2	4,198	0.05%
2021/04/23	4	30.25	6	31.78	31.50	-2	4,209	-0.05%
2021/04/22	2	31.20	0	0.00	30.65	2	4,187	0.05%
2021/04/19	0	0.00	9	32.60	32.05	-9	4,030	-0.22%
2021/04/16	2	33.30	10	33.35	33.30	-8	3,999	-0.20%
2021/04/15	21	33.59	17	33.84	33.05	4	3,971	0.10%
2021/04/14	3	31.85	0	0.00	32.05	3	3,856	0.08%
2021/04/13	15	34.44	17	33.86	33.25	-2	3,771	-0.05%
2021/04/12	17	34.18	66	33.81	33.65	-49	3,692	-1.33%
2021/04/09	12	32.90	0	0.00	33.15	12	3,596	0.33%
2021/04/08	8	30.99	20	30.85	31.40	-12	3,318	-0.36%
2021/04/07	1	31.70	26	31.03	30.80	-25	3,286	-0.76%
2021/04/06	36	29.57	29	29.22	31.45	7	3,194	0.22%
2021/04/01	2	29.00	2	29.40	29.45	0	2,550	0.00%
2021/03/31	2	25.80	2	26.35	26.80	0	2,602	0.00%
2021/03/30	0	0.00	2	24.40	24.40	-2	2,664	-0.08%
2021/03/29	2	23.70	0	0.00	23.65	2	2,621	0.08%
2021/03/25	0	0.00	2	23.35	23.45	-2	2,663	-0.08%
2021/03/24	2	23.35	17	23.53	23.55	-15	2,664	-0.56%
2021/03/23	6	23.28	4	23.35	23.45	2	2,699	0.07%
2021/03/22	20	24.31	0	0.00	23.70	20	2,722	0.73%
2021/03/19	4	22.98	2	24.05	22.70	2	2,605	0.08%
2021/03/18	24	23.48	2	24.30	24.30	22	2,541	0.87%
2021/03/11	50	22.63	0	0.00	22.50	50	2,475	2.02%
2021/03/08	2	22.15	3	21.85	21.95	-1	2,466	-0.04%
2021/03/04	1	23.10	3	22.50	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	1	22.25	22.10	-1	2,416	-0.04%
2021/02/26	0	0.00	3	21.80	21.80	-3	2,429	-0.12%
2021/02/25	0	0.00	7	21.65	21.70	-7	2,521	-0.28%
2021/02/24	0	0.00	1	21.60	21.60	-1	2,520	-0.04%
2021/02/23	4	21.59	7	21.40	21.60	-3	2,505	-0.12%
2021/02/22	26	21.09	19	21.51	22.00	7	2,456	0.28%
2021/02/19	84	20.03	0	0.00	20.00	84	2,356	3.57%
2021/02/18	26	19.13	0	0.00	19.25	26	2,348	1.11%
2021/02/17	6	19.03	2	19.55	19.30	4	2,372	0.17%
2021/02/05	3	18.15	0	0.00	18.05	3	2,392	0.13%
2021/02/04	1	17.85	0	0.00	18.10	1	2,454	0.04%
2021/02/03	6	18.02	0	0.00	17.90	6	2,482	0.24%
2021/01/28	0	0.00	5	18.00	17.85	-5	2,610	-0.19%
2021/01/21	0	0.00	40	17.49	17.35	-40	2,799	-1.43%
2021/01/15	2	19.38	32	19.15	18.95	-30	2,867	-1.05%
2021/01/14	3	19.40	8	19.40	19.50	-5	2,896	-0.17%
2021/01/13	3	19.65	3	19.65	19.65	0	3,031	0.00%
2021/01/12	9	20.07	0	0.00	19.65	9	3,085	0.29%
2021/01/11	12	20.15	6	19.93	20.30	6	3,203	0.19%
2021/01/08	6	20.03	10	20.00	20.00	-4	3,358	-0.12%
2021/01/07	6	20.38	0.5	20.00	20.15	5.5	3,825	0.14%
2021/01/06	3	20.80	28	20.05	20.10	-25	4,040	-0.62%
2021/01/04	2	20.95	2	21.10	21.10	0	4,086	0.00%
2020/12/31	2	21.15	0	0.00	20.95	2	4,203	0.05%
2020/12/30	2	21.40	0	0.00	21.50	2	4,455	0.04%
2020/12/29	2	21.55	0	0.00	21.50	2	4,472	0.04%
2020/12/28	4	21.83	0	0.00	21.60	4	4,446	0.09%
2020/12/25	41	22.97	4	22.25	22.00	37	4,422	0.84%
2020/12/24	2	21.30	20	22.71	23.25	-18	4,198	-0.43%
2020/12/23	7	20.64	5	21.55	21.15	2	4,109	0.05%
2020/12/22	7	21.19	0	0.00	20.70	7	4,248	0.16%
2020/12/21	0	0.00	2	21.65	21.60	-2	4,622	-0.04%
2020/12/18	6	20.82	0	0.00	20.60	6	4,928	0.12%
2020/12/17	2	20.80	0	0.00	20.90	2	4,967	0.04%
2020/12/16	0	0.00	3	21.00	21.45	-3	4,938	-0.06%
2020/12/15	0	0.00	2	20.55	20.45	-2	4,901	-0.04%
2020/12/14	2	21.35	0	0.00	21.00	2	4,891	0.04%
2020/12/11	0	0.00	14	20.00	20.55	-14	4,851	-0.29%
2020/12/10	2	20.50	1	20.60	20.40	1	4,855	0.02%
2020/12/09	3	21.12	0	0.00	20.70	3	4,903	0.06%
2020/12/08	2	20.45	7	20.74	21.40	-5	4,899	-0.10%
2020/12/07	7	20.30	0	0.00	20.50	7	4,931	0.14%
2020/12/04	7	20.19	0	0.00	20.05	7	4,944	0.14%
2020/12/01	0	0.00	6	20.36	20.60	-6	5,070	-0.12%
2020/11/25	7	21.70	2	21.45	21.35	5	5,639	0.09%
2020/11/24	1	21.55	0	0.00	21.55	1	5,691	0.02%
2020/11/23	2	20.10	4	20.33	20.30	-2	5,666	-0.04%
2020/11/19	2	19.85	5	19.71	19.65	-3	5,808	-0.05%
2020/11/17	0	0.00	1	19.70	19.60	-1	5,950	-0.02%
2020/11/16	6	20.05	4	19.50	19.60	2	6,010	0.03%
2020/11/13	0	0.00	7.3	20.01	20.25	-7.3	6,030	-0.12%
2020/11/12	8	19.79	52	19.65	19.50	-44	6,055	-0.73%
2020/11/11	2	20.65	2	20.45	20.20	0	6,112	0.00%
2020/11/06	4	21.90	2	21.55	21.30	2	6,560	0.03%
2020/11/05	2	21.43	1	21.55	21.30	1	6,815	0.01%
2020/11/04	1	21.30	1	21.15	20.80	0	6,833	0.00%
2020/11/03	1	21.05	1	21.40	21.15	0	6,816	0.00%
2020/10/30	4	22.23	4	21.59	21.40	0	6,813	0.00%
2020/10/28	31	22.46	41	22.11	22.00	-10	6,754	-0.15%
2020/10/27	19	22.50	19	22.83	22.35	0	6,764	0.00%
2020/10/26	1	22.40	9	22.69	22.30	-8	6,765	-0.12%
2020/10/23	11	23.40	1	23.20	23.20	10	6,777	0.15%
2020/10/22	2	23.10	1	23.15	23.15	1	6,763	0.01%
2020/10/21	10	23.59	1	24.50	23.80	9	6,726	0.13%
2020/10/20	4	23.28	1	23.30	23.15	3	6,628	0.05%
2020/10/19	14	22.23	14	22.94	23.30	0	6,588	0.00%
2020/10/16	3	23.95	9	24.33	22.90	-6	6,485	-0.09%
2020/10/15	28	25.08	16	24.97	25.40	12	6,321	0.19%
2020/10/14	3	23.28	8.2	23.44	23.75	-5.2	5,847	-0.09%
2020/10/13	0	0.00	6	21.63	21.60	-6	5,675	-0.11%
2020/10/12	4	21.91	12	22.10	22.00	-8	5,723	-0.14%
2020/10/08	67	22.08	60	21.77	21.80	7	5,664	0.12%
2020/10/07	42	21.38	37	21.70	22.00	5	5,628	0.09%
2020/10/06	15	20.73	17	20.29	21.00	-2	5,434	-0.04%
2020/10/05	4	18.98	0	0.00	19.10	4	5,379	0.07%
2020/09/30	3	18.80	1	19.10	19.10	2	5,382	0.04%
2020/09/29	5	19.70	5	18.95	18.80	0	5,385	0.00%
2020/09/28	5	19.70	5	19.22	19.30	0	5,390	0.00%
2020/09/25	7	21.44	9	20.45	20.45	-2	5,358	-0.04%
2020/09/24	51	22.50	50	22.18	22.70	1	5,331	0.02%
2020/09/23	8	22.06	8	22.13	22.20	0	5,037	0.00%
2020/09/22	4	19.08	4	20.10	20.20	0	4,722	0.00%
2020/09/21	4	19.28	4	19.30	19.30	0	4,684	0.00%
2020/09/18	2	19.30	2	19.20	19.20	0	4,680	0.00%
2020/09/17	0	0.00	22	19.06	19.05	-22	4,670	-0.47%
2020/09/16	5	18.84	5	18.94	18.95	0	4,656	0.00%
2020/09/15	2	18.90	2	19.00	18.85	0	4,636	0.00%
2020/09/14	5	18.84	2	19.20	19.25	3	4,611	0.07%
2020/09/11	21	19.30	13	19.15	19.15	8	4,552	0.18%
2020/09/10	26	20.45	5	19.95	19.95	21	4,504	0.47%
2020/09/09	9	19.63	10	19.87	19.95	-1	4,436	-0.02%
2020/09/08	5	19.63	2	19.55	19.65	3	4,397	0.07%
2020/09/07	0	0.00	1	19.40	19.60	-1	4,366	-0.02%
2020/09/04	4	19.13	4	19.38	19.30	0	4,294	0.00%
2020/09/03	42	20.14	24	19.75	19.80	18	4,222	0.43%
2020/09/02	51	20.36	51.1	20.99	20.20	-0.1	4,089	0.00%
2020/09/01	64	20.28	6	19.94	19.40	58	3,933	1.47%
2020/08/31	20	20.27	7	20.38	21.20	13	3,742	0.35%
2020/08/28	3	19.10	6	18.62	19.35	-3	3,589	-0.08%
2020/08/27	2	17.70	2	17.60	17.60	0	3,493	0.00%
2020/08/26	0	0.00	3	17.63	17.45	-3	3,456	-0.09%
2020/08/25	2	16.05	0	0.00	16.10	2	3,351	0.06%
2020/08/24	10	16.15	10	15.65	15.65	0	3,291	0.00%
2020/08/21	0	0.00	2.1	14.73	15.40	-2.1	3,188	-0.07%
2020/08/17	0	0.00	400	15.02	15.00	-400	2,925	-13.67%	大賣/鉅額交易
2020/08/13	61	14.77	2	14.48	14.20	59	2,717	2.17%
2020/08/12	3	14.92	2	14.68	15.10	1	2,551	0.04%
2020/08/11	0	0.00	16.1	13.50	13.85	-16.1	2,260	-0.71%
2020/08/10	4	12.65	2	12.60	12.60	2	1,959	0.10%
2020/08/07	5	11.88	0	0.00	12.15	5	1,902	0.26%
2020/08/06	18	12.19	0	0.00	11.95	18	1,887	0.95%
2020/08/05	0	0.00	2	12.20	12.20	-2	1,857	-0.11%
2020/08/04	86	11.60	0	0.00	11.60	86	1,777	4.84%
2020/08/03	2	11.65	0	0.00	11.80	2	1,753	0.11%
2020/07/31	2	11.90	0	0.00	11.70	2	1,745	0.11%
2020/07/30	2	11.68	1	11.80	11.65	1	1,697	0.06%
2020/07/28	0	0.00	1	11.00	10.65	-1	1,614	-0.06%
2020/07/27	0	0.00	2	11.23	11.10	-2	1,589	-0.13%
2020/07/24	3	11.45	2	11.75	11.50	1	1,575	0.06%
2020/07/23	0	0.00	3	11.50	11.50	-3	1,520	-0.20%
2020/07/22	101	12.01	1	12.05	11.80	100	1,493	6.70%	大買/
2020/07/17	3	11.80	0	0.00	11.40	3	1,421	0.21%
2020/07/16	1	12.70	3	12.33	12.65	-2	1,358	-0.15%
2020/07/15	0	0.00	1	11.95	11.70	-1	1,266	-0.08%
2020/07/14	2	11.93	0	0.00	11.80	2	1,258	0.16%
2020/07/13	1	11.50	0	0.00	12.35	1	1,141	0.09%
2020/07/10	0	0.00	5	11.56	11.25	-5	1,053	-0.47%
2020/07/09	3	11.80	0	0.00	11.65	3	1,022	0.29%
2020/07/06	0	0.00	4	12.10	12.10	-4	852	-0.47%
2020/07/03	1	11.10	4	11.20	11.00	-3	748	-0.40%
2020/07/02	9	10.34	0	0.00	10.50	9	605	1.49%
2020/07/01	0	0.00	2	9.05	9.59	-2	488	-0.41%
2020/06/29	0	0.00	5	8.88	8.93	-5	417	-1.20%
2020/06/23	2	8.87	0	0.00	8.69	2	394	0.51%
2020/06/02	200	9.17	5	9.15	9.29	195	320	60.84%	大買/鉅額交易
2020/05/20	0	0.00	2	8.09	8.13	-2	240	-0.83%
2020/05/14	0	0.00	2	8.06	8.09	-2	226	-0.88%
2020/04/22	0	0.00	1	7.05	7.08	-1	213	-0.47%
2020/04/16	1	7.18	0	0.00	7.28	1	200	0.50%
2020/03/31	10	5.69	0	0.00	5.62	10	383	2.60%
2020/03/30	1	5.38	0	0.00	5.38	1	394	0.25%
2020/03/18	0	0.00	2	5.78	5.70	-2	378	-0.53%
2020/01/30	0	0.00	1	7.66	7.78	-1	398	-0.25%
2020/01/08	0	0.00	2	8.13	8.11	-2	388	-0.51%
2020/01/02	0	0.00	5	8.55	8.40	-5	369	-1.35%
2019/12/04	1	7.83	0	0.00	8.05	1	210	0.48%
2019/10/01	0	0.00	2	7.90	7.82	-2	259	-0.77%
2019/09/27	2	7.98	0	0.00	7.82	2	254	0.78%
2019/08/14	0	0.00	1	7.65	7.70	-1	324	-0.31%
2019/07/02	0	0.00	5	7.82	7.84	-5	1,188	-0.42%
2019/05/16	5	7.97	0	0.00	7.83	5	1,686	0.30%
2019/04/30	0	0.00	1	8.41	8.43	-1	1,537	-0.07%
2019/04/29	4	8.02	0	0.00	7.96	4	1,485	0.27%
2019/04/25	5	9.81	0	0.00	9.81	5	1,284	0.39%
2019/04/23	0	0.00	2	11.20	11.00	-2	1,258	-0.16%
2019/04/18	1	11.40	0	0.00	10.90	1	1,191	0.08%
2019/04/17	3	12.03	0	0.00	11.75	3	1,118	0.27%
2019/04/11	0	0.00	1	11.90	12.00	-1	874	-0.11%
2019/04/03	1	12.05	2	12.20	12.10	-1	711	-0.15%
2019/04/02	4	12.28	28	12.06	12.30	-24	650	-3.69%
2019/04/01	0	0.00	13	11.95	11.95	-13	443	-2.93%
2019/03/29	0	0.00	11	10.54	10.90	-11	340	-3.23%
2019/02/11	0	0.00	2	8.50	8.50	-2	86	-2.30%
2018/12/10	0	0.00	1	9.22	9.22	-1	116	-0.86%
2018/11/14	0.3	8.47	0	0.00	8.35	0.3	107	0.26%
2018/11/01	0	0.00	1	7.98	7.95	-1	113	-0.88%
2018/10/29	0.2	7.98	0	0.00	7.95	0.2	115	0.17%
2018/10/26	10	7.97	0	0.00	7.96	10	116	8.55%
2018/09/18	0	0.00	2	8.78	8.73	-2	126	-1.58%
2018/09/17	2	8.68	3	8.70	8.70	-1	123	-0.81%
2018/08/31	0	0.00	2	8.90	8.89	-2	122	-1.63%
2018/08/29	0	0.00	2	8.89	8.87	-2	134	-1.49%
2018/08/06	0.1	9.24	0	0.00	9.25	0.1	150	0.07%
2018/07/17	0	0.00	2	9.31	9.29	-2	184	-1.09%
2018/07/16	0	0.00	5	9.34	9.29	-5	185	-2.70%
2018/07/13	0	0.00	4	9.30	9.30	-4	186	-2.14%
2018/06/07	20	9.92	0	0.00	9.93	20	226	8.83%
2018/03/09	0	0.00	4	10.60	10.55	-4	375	-1.07%
2018/03/06	0	0.00	3	10.30	10.25	-3	364	-0.82%
2018/01/18	1	10.95	0	0.00	10.80	1	536	0.19%
2018/01/12	2	11.50	0	0.00	11.15	2	593	0.34%