盛達 (3027)-玉山-新莊券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	47.23	1	46.20	46.15	7	3,924	0.18%
2024/04/25	6	48.23	52	48.11	47.50	-46	3,876	-1.19%
2024/04/24	44	49.56	11	49.55	49.35	33	3,827	0.86%
2024/04/23	16	47.10	14	47.60	49.00	2	3,667	0.05%
2024/04/22	40	48.72	43	48.07	47.40	-3	3,578	-0.08%
2024/04/19	28	49.89	38	48.75	47.35	-10	3,391	-0.29%
2024/04/18	3	48.50	8	47.84	47.35	-5	3,078	-0.16%
2024/04/17	25	48.49	28.1	48.37	48.55	-3.1	2,948	-0.11%
2024/04/16	34	47.07	23	46.80	46.25	11	2,505	0.44%
2024/04/15	17	45.48	13.7	46.48	46.55	3.3	2,182	0.15%
2024/04/12	3	44.65	1	43.45	44.65	2	2,050	0.10%
2024/04/11	6	41.84	0	0.00	41.70	6	1,986	0.30%
2024/04/10	1	43.00	0	0.00	42.80	1	1,961	0.05%
2024/04/09	0	42.80	1	42.65	42.80	-1	1,957	-0.05%
2024/04/08	0.1	43.70	0	0.00	42.85	0.1	1,961	0.01%
2024/03/29	0	0.00	1	44.40	44.55	-1	1,874	-0.05%
2024/03/28	3	46.55	0	0.00	45.60	3	1,856	0.16%
2024/03/27	0	0.00	3	47.80	46.40	-3	1,809	-0.17%
2024/03/26	0	45.70	10	46.15	44.70	-10	1,677	-0.60%
2024/03/25	0	46.00	3	45.07	45.70	-3	1,650	-0.18%
2024/03/22	3	43.46	4	44.16	44.75	-1	1,615	-0.06%
2024/03/21	0	42.65	0	0.00	42.70	0	1,584	0.00%
2024/03/18	0	0.00	3	42.60	43.00	-3	1,594	-0.19%
2024/03/15	0	43.00	0	0.00	42.55	0	1,647	0.00%
2024/03/14	0	42.53	0.1	42.00	42.20	-0.1	1,647	0.00%
2024/03/13	1.1	43.19	58	43.67	43.00	-56.9	1,642	-3.46%
2024/03/11	0	0.00	20	44.60	44.00	-20	1,625	-1.23%
2024/03/08	0	0.00	2	43.65	43.35	-2	1,654	-0.12%
2024/03/07	7	45.52	0.7	45.06	44.75	6.3	1,621	0.39%
2024/03/06	6	46.73	11	46.59	46.40	-5	1,613	-0.31%
2024/03/05	15	46.72	0	0.00	46.35	15	1,598	0.94%
2024/03/04	20	46.00	10	46.04	46.80	10	1,503	0.67%
2024/03/01	0	0.00	3	46.62	46.45	-3	1,467	-0.20%
2024/02/29	3	47.07	2	47.30	47.05	1	1,441	0.07%
2024/02/27	1	46.35	1	46.55	46.55	0	1,369	0.00%
2024/02/26	1	46.00	5	45.87	45.60	-4	1,302	-0.31%
2024/02/23	0	0.00	2	45.13	45.30	-2	1,187	-0.17%
2024/02/22	0	0.00	2	45.70	45.10	-2	1,159	-0.17%
2024/02/21	2	46.15	0	0.00	45.85	2	1,125	0.18%
2024/02/19	2	42.95	1	43.20	42.90	1	1,004	0.10%
2024/02/16	9	42.82	33	42.33	42.85	-24	991	-2.42%
2024/02/15	33	41.51	0	0.00	41.40	33	969	3.40%
2024/02/02	0	0.00	5	38.90	38.65	-5	971	-0.51%
2024/01/30	0	0.00	8	38.20	38.20	-8	968	-0.83%
2024/01/26	5	38.60	0	0.00	38.25	5	972	0.51%
2024/01/25	0	0.00	3	38.80	38.60	-3	973	-0.31%
2024/01/19	1	39.10	0	0.00	38.90	1	978	0.10%
2024/01/11	0	0.00	2	40.35	39.85	-2	920	-0.22%
2024/01/05	0	0.00	0.1	41.39	41.40	-0.1	945	-0.01%
2024/01/02	0	0.00	3	42.98	42.55	-3	953	-0.31%
2023/12/28	2	42.75	13	42.65	42.55	-11	941	-1.17%
2023/12/27	0	0.00	1	41.80	41.50	-1	914	-0.11%
2023/12/25	1	41.85	0	0.00	41.70	1	888	0.11%
2023/12/20	1	40.80	0	0.00	40.60	1	921	0.11%
2023/12/15	0	0.00	0.2	41.80	41.65	-0.2	946	-0.02%
2023/12/12	2	43.60	6	43.60	43.00	-4	939	-0.43%
2023/12/07	2	43.50	1	42.65	42.40	1	945	0.11%
2023/12/06	4	42.36	3	42.10	41.95	1	932	0.11%
2023/12/05	0	0.00	4	43.00	42.95	-4	911	-0.44%
2023/12/04	1	41.65	0	0.00	41.05	1	870	0.11%
2023/12/01	2.2	41.89	1	42.70	41.40	1.2	872	0.14%
2023/11/30	3	41.37	0	0.00	41.60	3	860	0.35%
2023/11/29	1	40.10	0	0.00	39.95	1	843	0.12%
2023/11/27	0	0.00	1	40.25	39.80	-1	845	-0.12%
2023/11/24	0	0.00	1	40.60	40.55	-1	855	-0.12%
2023/11/22	1	40.10	0	0.00	39.95	1	877	0.11%
2023/11/21	0	0.00	3	40.15	39.90	-3	887	-0.34%
2023/11/16	0	0.00	5	39.45	39.80	-5	936	-0.53%
2023/11/15	3	39.55	6	39.28	39.20	-3	936	-0.32%
2023/11/14	6	39.29	0	0.00	39.55	6	944	0.64%
2023/11/13	1	39.00	2	39.28	39.30	-1	952	-0.10%
2023/11/08	1	37.30	0	0.00	37.25	1	969	0.10%
2023/10/31	0	37.70	1	36.15	35.85	-1	1,391	-0.07%
2023/10/27	1	38.00	1	37.20	37.30	0	1,478	0.00%
2023/10/26	0	0.00	2	37.95	37.75	-2	1,514	-0.13%
2023/10/25	0.4	38.80	0	0.00	38.50	0.4	1,526	0.03%
2023/10/23	7	37.31	0	0.00	37.25	7	1,566	0.45%
2023/10/20	1	37.35	0	0.00	37.05	1	1,606	0.06%
2023/10/18	1	38.00	0	0.00	37.10	1	1,666	0.06%
2023/10/17	1	38.60	1	40.10	38.60	0	1,661	0.00%
2023/10/13	0	0.00	5	40.00	40.00	-5	1,843	-0.27%
2023/10/02	0	0.00	1	42.00	42.05	-1	2,450	-0.04%
2023/09/25	1	42.15	0	0.00	42.00	1	3,034	0.03%
2023/09/21	2	40.18	0.1	40.75	40.10	2	3,291	0.06%
2023/09/19	2	42.10	0	0.00	41.70	2	3,478	0.06%
2023/09/14	4.1	43.12	2	42.75	42.65	2.1	4,076	0.05%
2023/09/13	0	0.00	1	42.50	41.35	-1	4,154	-0.02%
2023/09/12	1	41.00	0	0.00	40.90	1	4,321	0.02%
2023/09/08	0	0.00	2	42.00	42.20	-2	4,490	-0.04%
2023/09/07	1	41.90	1	42.10	41.80	0	4,742	0.00%
2023/09/06	3	42.42	2	42.63	42.25	1	5,167	0.02%
2023/09/05	0	0.00	0	42.10	42.20	0	5,602	0.00%
2023/09/04	1	41.20	1.5	41.34	41.05	-0.5	5,927	-0.01%
2023/09/01	0	0.00	0.3	42.46	41.90	-0.3	6,450	0.00%
2023/08/30	1	42.10	1	42.15	42.20	0	6,553	0.00%
2023/08/29	0	0.00	2	41.00	41.20	-2	6,608	-0.03%
2023/08/28	3	41.53	0	0.00	40.90	3	6,622	0.05%
2023/08/25	0	0.00	1	42.75	42.55	-1	6,607	-0.02%
2023/08/24	0.1	43.80	0	0.00	42.45	0.1	6,616	0.00%
2023/08/23	4	43.45	0	0.00	42.80	4	6,624	0.06%
2023/08/22	7	44.79	0	0.00	44.00	7	6,645	0.11%
2023/08/18	0	0.00	1	45.35	45.35	-1	6,671	-0.01%
2023/08/16	1	42.85	2	43.65	43.95	-1	6,699	-0.01%
2023/08/15	0	0.00	0.5	42.96	43.40	-0.5	6,719	-0.01%
2023/08/11	9	44.47	1	44.60	43.80	8	6,731	0.12%
2023/08/10	1.2	46.93	1	46.65	45.25	0.2	6,726	0.00%
2023/08/09	3	47.00	2	47.25	47.10	1	6,736	0.01%
2023/08/08	16.3	47.79	2	47.38	47.15	14.3	6,750	0.21%
2023/08/07	4	50.75	10	50.78	51.50	-6	6,697	-0.09%
2023/08/04	0	0.00	21	49.80	50.30	-21	6,660	-0.32%
2023/08/02	9.1	46.64	2	46.05	46.25	7.1	6,868	0.10%
2023/08/01	0	0.00	7	48.69	49.05	-7	6,836	-0.10%
2023/07/31	5.5	47.90	2	47.70	47.70	3.5	6,823	0.05%
2023/07/26	1	46.60	0.2	46.95	46.25	0.8	6,882	0.01%
2023/07/25	0	0.00	0.1	47.00	46.35	-0.1	6,893	0.00%
2023/07/24	0.2	47.55	2	46.30	46.10	-1.8	6,906	-0.03%
2023/07/21	0	0.00	2	48.30	48.95	-2	6,910	-0.03%
2023/07/19	2	48.95	2	49.30	48.50	0	6,991	0.00%
2023/07/18	18	50.14	8	49.55	49.10	10	7,064	0.14%
2023/07/17	13	52.13	4	51.20	52.50	9	7,043	0.13%
2023/07/14	0.2	49.00	0	0.00	48.65	0.2	6,975	0.00%
2023/07/13	2	48.88	0	0.00	48.30	2	7,039	0.03%
2023/07/12	9	48.77	6	48.85	48.30	3	7,101	0.04%
2023/07/11	11	50.08	5	49.72	49.60	6	7,190	0.08%
2023/07/10	35	50.97	2	52.50	50.10	33	7,562	0.44%
2023/07/07	13	52.99	0	0.00	52.80	13	7,906	0.16%
2023/07/06	12	54.05	4	54.78	53.90	8	7,947	0.10%
2023/07/05	5	56.36	16	56.43	56.20	-11	7,914	-0.14%
2023/07/04	2	55.50	8	55.56	55.50	-6	7,863	-0.08%
2023/07/03	10	54.55	6	54.95	55.30	4	7,827	0.05%
2023/06/30	8	54.21	14	54.40	54.80	-6	7,702	-0.08%
2023/06/29	5	52.56	92	52.43	54.00	-87	7,626	-1.14%
2023/06/28	4	51.80	1	52.00	51.20	3	7,506	0.04%
2023/06/27	14	51.14	6	51.22	50.80	8	7,528	0.11%
2023/06/26	9	53.47	4	52.43	52.10	5	7,474	0.07%
2023/06/21	12	54.65	27	54.19	53.10	-15	7,485	-0.20%
2023/06/20	2	51.80	2	52.35	52.10	0	7,217	0.00%
2023/06/19	12	51.69	10	51.75	51.60	2	7,325	0.03%
2023/06/16	77	51.58	6	52.67	50.30	71	7,552	0.94%
2023/06/15	2	51.00	7	51.74	51.10	-5	7,942	-0.06%
2023/06/14	44	51.32	32	51.66	51.10	12	8,305	0.14%
2023/06/13	17	51.40	13	51.25	51.70	4	8,705	0.05%
2023/06/12	23	50.82	59	50.18	50.00	-36	8,992	-0.40%
2023/06/09	12	49.09	40	50.31	50.30	-28	8,648	-0.32%
2023/06/08	38	47.66	40	48.66	47.00	-2	8,358	-0.02%
2023/06/07	52	47.31	31	47.77	47.35	21	8,240	0.25%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	3	42.55	1	42.55	42.30	2	7,948	0.03%
2023/06/02	7	42.19	6	42.13	41.80	1	8,028	0.01%
2023/06/01	0	0.00	1	40.50	40.80	-1	8,148	-0.01%
2023/05/31	1	39.85	0	0.00	39.85	1	8,317	0.01%
2023/05/29	0	0.00	1	40.25	40.20	-1	8,825	-0.01%
2023/05/26	8	39.71	0	0.00	39.55	8	9,011	0.09%
2023/05/25	2	41.28	0	0.00	40.90	2	9,190	0.02%
2023/05/24	0	0.00	1	41.80	41.90	-1	9,661	-0.01%
2023/05/23	1	41.90	0	0.00	42.40	1	10,193	0.01%
2023/05/22	1	41.80	1	41.60	42.20	0	10,526	0.00%
2023/05/18	1	41.40	0	0.00	41.30	1	10,949	0.01%
2023/05/17	1	40.90	14	41.01	40.90	-13	11,224	-0.12%
2023/05/16	2	41.10	1	41.20	40.95	1	11,282	0.01%
2023/05/15	1	41.00	0	0.00	41.20	1	11,383	0.01%
2023/05/12	0	0.00	3	42.20	42.20	-3	11,554	-0.03%
2023/05/11	2	42.40	0	0.00	41.70	2	11,677	0.02%
2023/05/10	4	44.04	1	43.55	43.55	3	11,757	0.03%
2023/05/09	33	46.83	14	47.29	44.90	19	11,756	0.16%
2023/05/08	0	0.00	3	44.20	44.35	-3	11,527	-0.03%
2023/05/02	5	43.95	1	42.90	44.45	4	12,344	0.03%
2023/04/28	3	42.50	1	42.80	42.50	2	12,607	0.02%
2023/04/27	1	41.80	0	0.00	41.85	1	12,749	0.01%
2023/04/26	3	41.57	0.1	41.80	41.60	3	12,781	0.02%
2023/04/25	6	43.21	1	42.45	42.25	5	12,856	0.04%
2023/04/24	1	44.00	1	44.45	44.55	0	12,831	0.00%
2023/04/21	4	44.71	13	44.76	43.60	-9	12,990	-0.07%
2023/04/20	6	47.23	6	46.38	46.15	0	13,054	0.00%
2023/04/19	5	48.00	2	48.10	48.30	3	13,098	0.02%
2023/04/18	3	48.92	4	48.59	48.10	-1	13,164	-0.01%
2023/04/17	11	48.31	9	48.42	48.00	2	13,312	0.02%
2023/04/14	26	48.53	18	48.92	48.10	8	13,750	0.06%
2023/04/13	43	49.90	26	49.96	49.00	17	13,755	0.12%
2023/04/12	41	49.66	29	49.98	50.60	12	13,382	0.09%
2023/04/11	9	46.82	5	46.87	46.75	4	12,957	0.03%
2023/04/10	8	47.53	7	47.52	47.65	1	12,977	0.01%
2023/04/07	17	47.35	5.1	47.46	47.20	11.9	13,058	0.09%
2023/04/06	2	46.40	0	0.00	46.25	2	13,022	0.02%
2023/03/31	3	46.10	10.4	46.49	46.00	-7.4	13,146	-0.06%
2023/03/30	2	45.70	4	45.64	45.85	-2	13,225	-0.02%
2023/03/29	0	0.00	4	45.94	45.35	-4	13,310	-0.03%
2023/03/28	15	45.07	0	0.00	46.15	15	13,502	0.11%
2023/03/27	2	46.35	2	45.75	45.75	0	13,565	0.00%
2023/03/24	7	46.21	6	45.85	45.50	1	13,746	0.01%
2023/03/23	3	47.37	3	47.17	46.70	0	14,235	0.00%
2023/03/22	10.2	47.94	11.1	48.29	47.70	-1	14,548	-0.01%
2023/03/21	14.1	48.03	10.1	48.14	47.35	4.1	14,637	0.03%
2023/03/20	28.2	47.11	40	47.34	47.70	-11.8	14,422	-0.08%
2023/03/17	16	44.91	59.3	45.35	45.55	-43.3	14,151	-0.31%
2023/03/16	42.1	44.14	16	45.37	43.15	26.1	13,864	0.19%
2023/03/15	10.2	46.06	26.1	46.24	44.80	-15.9	13,872	-0.11%
2023/03/14	5	42.69	3	43.32	42.90	2	13,523	0.01%
2023/03/13	16	42.40	10	43.04	43.00	6	13,860	0.04%
2023/03/10	8.1	43.99	7	43.88	43.75	1.1	14,225	0.01%
2023/03/09	20	43.90	9	43.65	43.45	11	14,343	0.08%
2023/03/08	11	45.19	12	45.46	45.20	-1	14,704	-0.01%
2023/03/07	6	45.38	6	45.36	45.35	0	14,953	0.00%
2023/03/06	48	44.89	33	43.98	45.35	15	15,024	0.10%
2023/03/03	0	0.00	7	43.49	43.85	-7	14,898	-0.05%
2023/03/02	28	44.52	28	43.92	42.85	0	14,781	0.00%
2023/03/01	38	43.56	39	42.94	43.60	-1	14,420	-0.01%
2023/02/24	13	42.68	15.1	42.78	42.90	-2.1	14,315	-0.01%
2023/02/23	53	43.04	48	43.10	43.10	5	14,202	0.04%
2023/02/22	10	42.54	20	43.02	43.30	-10	14,043	-0.07%
2023/02/21	34.2	43.01	23	43.07	41.75	11.2	13,598	0.08%
2023/02/20	13.1	40.86	51	41.08	41.40	-37.9	13,096	-0.29%
2023/02/17	8	39.84	13	39.94	39.90	-5	12,905	-0.04%
2023/02/16	52	39.82	25	39.76	40.50	27	12,807	0.21%
2023/02/15	24	39.14	8	39.04	38.80	16	12,600	0.13%
2023/02/14	1	36.60	2	36.90	37.00	-1	12,422	-0.01%
2023/02/13	11	36.89	0	0.00	36.50	11	12,420	0.09%
2023/02/10	2	39.00	2	39.20	38.55	0	12,564	0.00%
2023/02/09	12	38.38	4	38.43	38.60	8	12,748	0.06%
2023/02/08	14	39.68	0	0.00	38.50	14	12,811	0.11%
2023/02/07	6	39.48	6	39.63	39.60	0	12,781	0.00%
2023/02/06	2	39.03	2	38.58	39.25	0	12,779	0.00%
2023/02/03	6	39.07	7	38.50	38.50	-1	12,727	-0.01%
2023/02/02	11	39.69	4	39.88	39.90	7	12,609	0.06%
2023/02/01	5	40.16	9	39.74	39.85	-4	12,472	-0.03%
2023/01/31	17	40.71	31	40.76	41.20	-14	12,257	-0.11%
2023/01/30	15	38.73	15	38.69	39.10	0	11,844	0.00%
2023/01/17	18	36.22	19	35.74	36.40	-1	11,549	-0.01%
2023/01/16	4	33.95	9	34.39	34.60	-5	11,418	-0.04%
2023/01/13	4	34.86	3	34.75	34.35	1	11,423	0.01%
2023/01/12	1	36.35	2	36.30	36.15	-1	11,390	-0.01%
2023/01/11	6	36.66	5	36.62	36.20	1	11,389	0.01%
2023/01/10	16	37.35	11	37.64	37.00	5	11,213	0.04%
2023/01/09	5	36.94	8	37.01	37.45	-3	11,059	-0.03%
2023/01/06	16	35.88	7	36.19	36.75	9	10,943	0.08%
2023/01/05	12	36.81	8	36.37	36.30	4	10,843	0.04%
2023/01/04	24	37.60	48	37.19	37.20	-24	10,622	-0.23%
2023/01/03	19	35.50	7	33.83	35.10	12	10,104	0.12%
2022/12/30	7	34.77	10	33.71	33.45	-3	9,948	-0.03%
2022/12/29	1	34.80	1	34.45	34.35	0	9,931	0.00%
2022/12/28	6	35.94	2	35.88	35.00	4	9,959	0.04%
2022/12/27	3	36.68	1	36.40	36.70	2	9,988	0.02%
2022/12/26	6	35.64	3	35.90	36.15	3	9,992	0.03%
2022/12/23	5	35.28	6	35.81	36.05	-1	9,966	-0.01%
2022/12/22	1	34.00	0	0.00	34.50	1	9,874	0.01%
2022/12/21	6	34.53	2	33.85	33.80	4	9,800	0.04%
2022/12/20	20	36.41	6	35.54	34.20	14	9,769	0.14%
2022/12/19	3	36.53	17	36.58	35.90	-14	9,585	-0.15%
2022/12/16	28	37.80	11	37.52	37.00	17	9,527	0.18%
2022/12/15	35	38.60	26.1	38.59	39.00	8.9	9,295	0.10%
2022/12/14	15	36.52	23	37.38	37.75	-8	8,711	-0.09%
2022/12/13	17	36.03	17	34.71	34.35	0	8,350	0.00%
2022/12/12	2	34.75	3.1	34.35	34.10	-1.1	8,104	-0.01%
2022/12/09	3	33.33	17	33.81	34.80	-14	8,101	-0.17%
2022/12/08	60	34.71	60	33.85	34.80	0	7,933	0.00%
2022/12/07	63	34.64	48	34.35	34.45	15	8,029	0.19%
2022/12/06	5	34.32	15	34.23	33.90	-10	7,813	-0.13%
2022/12/05	48	34.31	22.1	34.13	35.00	25.9	7,827	0.33%
2022/12/02	20	33.60	19.1	33.35	34.40	0.9	7,489	0.01%
2022/12/01	7	31.54	23	33.12	33.25	-16	6,982	-0.23%
2022/11/30	20.1	30.81	35	30.86	30.25	-15	6,673	-0.22%
2022/11/29	15.1	29.04	28	29.03	29.25	-12.9	6,178	-0.21%
2022/11/28	1.1	27.62	12	27.16	27.70	-11	5,838	-0.19%
2022/11/25	0.1	26.05	9	26.25	25.75	-9	5,729	-0.16%
2022/11/24	0	0.00	4	26.15	26.20	-4	5,671	-0.07%
2022/11/23	10	26.00	0	0.00	26.00	10	5,621	0.18%
2022/11/22	0	0.00	0.1	25.05	25.40	-0.1	5,610	0.00%
2022/11/21	1	25.40	1	26.15	25.55	0	5,635	0.00%
2022/11/18	1	25.70	2	25.40	25.30	-1	5,555	-0.02%
2022/11/17	2	25.30	1	24.95	25.25	1	5,490	0.02%
2022/11/15	8	24.65	7	24.83	24.80	1	5,401	0.02%
2022/11/14	10	26.60	1	26.10	26.35	9	5,315	0.17%
2022/11/11	4	25.80	12	25.70	25.35	-8	5,212	-0.15%
2022/11/10	15	25.42	1	25.55	25.85	14	5,116	0.27%
2022/11/09	0	0.00	0.1	26.15	26.10	-0.1	4,983	0.00%
2022/11/08	9	26.33	7	26.95	26.50	2	4,905	0.04%
2022/11/07	32	27.19	34.1	27.19	26.65	-2.1	4,624	-0.04%
2022/11/04	2	24.70	11	25.85	26.65	-9	4,221	-0.21%
2022/11/03	1	24.90	13	24.81	24.25	-12	4,008	-0.30%
2022/11/02	8	24.24	1	24.10	24.25	7	3,901	0.18%
2022/11/01	4	23.40	0	0.00	23.40	4	3,829	0.10%
2022/10/27	10	22.50	0	0.00	22.50	10	3,776	0.26%
2022/10/26	0	0.00	20	22.43	22.05	-20	3,759	-0.53%
2022/10/25	1	23.40	1	22.90	22.70	0	3,746	0.00%
2022/10/21	2	24.00	2	23.80	23.55	0	3,658	0.00%
2022/10/20	6.1	23.56	5	23.55	23.55	1.1	3,562	0.03%
2022/10/19	6	23.38	0	0.00	22.90	6	3,458	0.17%
2022/10/18	5	22.50	10	22.80	22.90	-5	3,400	-0.15%
2022/10/17	20	21.86	1	21.15	22.50	19	3,372	0.56%
2022/10/14	0	0.00	15	22.39	22.45	-15	3,346	-0.45%
2022/10/13	5	20.75	0	0.00	20.95	5	3,285	0.15%
2022/10/11	6	22.83	0	0.00	22.75	6	3,199	0.19%
2022/10/07	0	0.00	11	25.29	25.25	-11	3,149	-0.35%
2022/10/06	1	25.85	11	25.74	25.75	-10	3,112	-0.32%
2022/10/05	3	25.97	12	25.58	25.30	-9	3,038	-0.30%
2022/10/04	14.1	25.74	12	26.02	26.00	2.1	2,936	0.07%
2022/10/03	10.1	25.39	8	25.48	25.40	2.1	2,770	0.08%
2022/09/30	13	24.07	1	23.30	24.00	12	2,588	0.46%
2022/09/29	17	22.96	22	23.20	23.05	-5	2,491	-0.20%
2022/09/28	6	22.72	7	22.24	21.20	-1	2,397	-0.04%
2022/09/27	12	22.72	0	0.00	23.45	12	2,338	0.51%
2022/09/26	10.1	25.25	0	0.00	25.00	10.1	2,244	0.45%
2022/09/23	8.1	25.24	20	24.82	25.45	-12	2,179	-0.55%
2022/09/22	15	24.22	1	24.50	24.55	14	2,076	0.67%
2022/09/21	1	24.30	0	0.00	24.30	1	2,035	0.05%
2022/09/20	0.1	25.05	5	25.50	25.50	-5	1,990	-0.25%
2022/09/19	60	25.02	63	26.18	24.90	-3	1,926	-0.16%
2022/09/16	5	26.96	4.1	26.30	26.40	0.9	1,861	0.05%
2022/09/15	12.1	27.68	28	27.46	27.15	-16	1,727	-0.92%
2022/09/14	6	26.77	11.1	26.62	27.95	-5.1	1,591	-0.32%
2022/09/13	75	25.93	143	26.24	26.60	-68	1,314	-5.17%	大賣/
2022/09/12	44	25.19	7	25.21	24.40	37	1,015	3.64%
2022/09/08	2	23.90	0	0.00	23.90	2	802	0.25%
2022/09/07	0	0.00	4	21.70	21.75	-4	713	-0.56%
2022/09/06	5	21.54	2	22.30	21.10	3	699	0.43%
2022/09/05	1.1	23.07	33	23.20	22.70	-32	668	-4.78%
2022/09/02	32.1	23.64	30.1	23.80	23.30	2	643	0.30%
2022/09/01	1.1	23.65	4	22.66	22.40	-2.9	571	-0.51%
2022/08/31	4	21.90	2	22.00	21.95	2	493	0.41%
2022/08/30	0	0.00	17	22.03	21.70	-17	482	-3.52%
2022/08/29	12	21.40	0	0.00	21.55	12	454	2.64%
2022/08/26	0	0.00	5	21.25	21.35	-5	422	-1.18%
2022/08/25	10	19.20	1	20.30	20.30	9	360	2.50%
2022/08/23	0	0.00	2	19.10	19.15	-2	332	-0.60%
2022/08/22	1	19.00	0	0.00	19.10	1	332	0.30%
2022/08/19	8	19.19	3	19.58	19.60	5	313	1.59%
2022/08/17	0	0.00	4	17.60	17.65	-4	242	-1.65%
2022/08/15	10	17.50	0	0.00	17.60	10	249	4.00%
2022/08/05	0	0.00	3	18.15	18.90	-3	332	-0.90%
2022/06/20	1	17.70	0	0.00	17.00	1	384	0.26%
2022/06/17	10	17.80	0	0.00	17.80	10	383	2.61%
2022/05/19	0	0.00	2	19.88	20.40	-2	424	-0.47%
2022/05/18	3	20.23	1	20.25	19.95	2	414	0.48%
2022/05/17	1	19.45	1	18.80	18.75	0	377	0.00%
2022/05/09	1	17.00	0	0.00	17.10	1	415	0.24%
2022/04/29	10	19.00	0	0.00	18.30	10	420	2.38%
2022/04/19	2	20.50	0	0.00	20.50	2	419	0.48%
2022/04/18	2	20.50	0	0.00	20.40	2	443	0.45%
2022/04/13	2	20.70	0	0.00	20.80	2	459	0.44%
2022/04/06	0	22.45	0	0.00	21.80	0	480	0.00%
2022/04/01	0	0.00	0	22.50	21.80	0	486	0.00%
2022/03/31	0	22.15	0	0.00	22.05	0	493	0.00%
2022/03/29	0	0.00	6	21.85	21.70	-6	496	-1.21%
2022/03/24	0	0.00	2	22.20	22.15	-2	510	-0.39%
2022/03/22	0	21.80	0	0.00	21.80	0	510	0.00%
2022/03/15	1	21.00	0	0.00	21.00	1	530	0.19%
2022/03/10	4	21.46	0	0.00	21.30	4	527	0.76%
2022/02/16	0	0.00	14	23.43	23.35	-14	760	-1.84%
2022/02/15	4	23.50	4	23.48	22.95	0	762	0.00%
2022/02/11	1	22.95	0	0.00	23.00	1	754	0.13%
2022/02/10	0	0.00	5	22.87	23.05	-5	772	-0.65%
2022/02/07	2	21.00	0	0.00	21.70	2	789	0.25%
2022/01/26	0	0.00	4	20.91	20.95	-4	814	-0.49%
2022/01/17	0	0.00	5	22.30	22.40	-5	956	-0.52%
2022/01/13	2	21.90	0	0.00	22.00	2	949	0.21%
2022/01/12	0	0.00	0	21.70	21.95	0	949	0.00%
2022/01/07	30	21.60	0	0.00	21.45	30	918	3.27%
2022/01/05	6	22.00	0	0.00	22.10	6	913	0.66%
2022/01/03	5	22.25	0	0.00	22.35	5	918	0.54%
2021/12/27	2	22.75	1	22.30	22.70	1	917	0.11%
2021/12/24	2	22.40	2	22.55	22.20	0	921	0.00%
2021/12/23	1	22.55	0	0.00	22.40	1	920	0.11%
2021/12/14	3	22.10	0	22.10	21.95	3	979	0.31%
2021/12/10	1	22.45	0	0.00	22.50	1	999	0.10%
2021/12/08	3	23.02	0	0.00	23.10	3	1,006	0.30%
2021/12/07	2	23.00	0	23.13	23.00	2	1,008	0.20%
2021/12/01	3	23.35	0	0.00	23.45	3	1,003	0.30%
2021/11/29	4	23.45	0	0.00	23.30	4	992	0.40%
2021/11/26	0	0.00	0.1	24.35	24.20	-0.1	981	-0.01%
2021/11/25	0	25.10	0	0.00	25.15	0	967	0.00%
2021/11/24	2	25.85	2	25.80	26.20	0	955	0.00%
2021/11/23	0	25.10	0	0.00	25.30	0	937	0.00%
2021/11/16	0	0.00	8	25.60	26.95	-8	875	-0.91%
2021/11/15	1	25.05	9	25.22	25.10	-8	821	-0.97%
2021/11/11	0	0.00	3	25.75	24.25	-3	790	-0.38%
2021/11/09	0	0.00	1	25.00	25.00	-1	783	-0.13%
2021/11/08	0	0.00	2	24.45	24.45	-2	762	-0.26%
2021/11/05	2	24.23	0	0.00	24.35	2	760	0.26%
2021/11/04	5	24.00	0	0.00	24.10	5	760	0.66%
2021/11/03	0	0.00	1	24.20	23.90	-1	749	-0.13%
2021/11/02	0	0.00	6	24.50	24.10	-6	726	-0.83%
2021/11/01	1	25.00	1	24.60	24.20	0	709	0.00%
2021/10/29	1	25.00	4	24.31	24.50	-3	690	-0.43%
2021/10/28	0	0.00	6	23.60	24.00	-6	612	-0.98%
2021/10/27	1	21.85	0	0.00	21.85	1	602	0.17%
2021/10/14	8	20.86	0	0.00	20.80	8	849	0.94%
2021/10/13	1	20.95	0	0.00	21.10	1	993	0.10%
2021/10/08	0	0.00	1	23.00	22.85	-1	1,054	-0.09%
2021/10/07	2	21.90	0	0.00	22.15	2	1,228	0.16%
2021/10/06	1	21.90	0	0.00	21.20	1	1,387	0.07%
2021/10/01	1	23.00	0	0.00	22.80	1	1,442	0.07%
2021/09/28	1	24.15	0	0.00	24.10	1	1,460	0.07%
2021/09/24	1	24.25	0	0.00	24.15	1	1,477	0.07%
2021/09/23	6	23.97	0	0.00	24.50	6	1,543	0.39%
2021/09/15	0	0.00	9	23.59	24.00	-9	1,537	-0.59%
2021/08/18	2	19.93	0	0.00	21.10	2	1,810	0.11%
2021/08/16	7	20.33	7	20.00	20.10	0	1,889	0.00%
2021/08/11	5	23.00	3	22.90	22.25	2	1,989	0.10%
2021/08/09	0	0.00	17	22.74	22.60	-17	2,041	-0.83%
2021/08/06	2	23.35	1	23.40	23.00	1	2,066	0.05%
2021/08/02	0	0.00	5	22.80	23.00	-5	2,203	-0.23%
2021/07/30	0	0.00	3	23.35	23.00	-3	2,233	-0.13%
2021/07/28	4	23.41	3	23.37	23.45	1	2,301	0.04%
2021/07/27	10	24.91	0	0.00	24.10	10	2,342	0.43%
2021/07/26	4	25.30	0	0.00	25.05	4	2,394	0.17%
2021/07/23	9	25.48	2	25.40	25.35	7	2,409	0.29%
2021/07/22	4	25.80	12	25.53	25.70	-8	2,416	-0.33%
2021/07/21	12	26.17	0	0.00	25.10	12	2,424	0.49%
2021/07/20	0	0.00	2	26.10	25.65	-2	2,421	-0.08%
2021/07/19	18	26.57	22	26.90	26.50	-4	2,415	-0.17%
2021/07/16	4	25.89	2	25.58	25.50	2	2,374	0.08%
2021/07/15	2	25.28	1	25.50	25.50	1	2,398	0.04%
2021/07/14	85	26.35	103	25.08	25.90	-18	2,393	-0.75%	大賣/
2021/07/13	82	26.12	56	25.65	26.15	26	2,265	1.15%
2021/07/12	5	24.15	4	24.25	23.80	1	2,156	0.05%
2021/07/08	1	22.85	3	22.85	22.85	-2	2,360	-0.08%
2021/07/01	1	22.95	8	22.81	22.75	-7	3,113	-0.22%
2021/06/30	5	24.43	17	24.08	24.00	-12	3,792	-0.32%
2021/06/29	0	0.00	0	23.05	22.95	0	3,980	0.00%
2021/06/25	1	23.20	0	0.00	22.80	1	4,190	0.02%
2021/06/24	5	22.95	0	0.00	23.15	5	4,226	0.12%
2021/06/21	0	0.00	51	23.03	21.80	-51	4,221	-1.21%
2021/06/18	10	22.60	0	0.00	22.65	10	4,223	0.24%
2021/06/16	2	23.50	0	0.00	23.15	2	4,464	0.04%
2021/06/08	0	0.00	3	23.00	23.25	-3	4,609	-0.07%
2021/06/04	8	23.18	0	0.00	22.90	8	4,646	0.17%
2021/06/03	2	23.28	1	23.40	23.20	1	4,643	0.02%
2021/06/01	10	24.03	2	24.25	23.80	8	4,686	0.17%
2021/05/31	1	23.45	5	23.25	23.45	-4	4,715	-0.08%
2021/05/28	0	0.00	1	23.50	23.30	-1	4,738	-0.02%
2021/05/27	1	23.25	0	0.00	23.20	1	4,753	0.02%
2021/05/26	8	24.13	10	23.72	23.20	-2	4,766	-0.04%
2021/05/25	5	22.80	1	22.95	22.80	4	4,719	0.08%
2021/05/24	10	22.91	0	0.00	22.60	10	4,726	0.21%
2021/05/21	4	22.60	6	22.82	23.10	-2	4,723	-0.04%
2021/05/20	7	21.26	1	22.30	21.00	6	4,773	0.13%
2021/05/19	1	21.00	0	0.00	22.25	1	4,753	0.02%
2021/05/18	1	20.25	2	19.63	20.25	-1	4,732	-0.02%
2021/05/17	2	18.45	20	19.30	18.45	-18	4,719	-0.38%
2021/05/14	1	21.45	3	22.72	20.50	-2	4,678	-0.04%
2021/05/12	3	21.75	3	22.80	21.80	0	4,607	0.00%
2021/05/11	3	23.90	4	24.43	24.15	-1	4,571	-0.02%
2021/05/10	4	26.36	0	0.00	25.70	4	4,531	0.09%
2021/05/07	1	26.55	1	26.30	26.60	0	4,513	0.00%
2021/05/06	9	27.31	8	27.53	26.20	1	4,480	0.02%
2021/05/05	1	26.30	1	25.55	25.30	0	4,401	0.00%
2021/05/04	5	25.89	0	0.00	25.35	5	4,372	0.11%
2021/05/03	2	28.08	1	29.25	27.10	1	4,317	0.02%
2021/04/29	1	29.40	0	0.00	29.75	1	4,254	0.02%
2021/04/28	1	31.05	1	30.50	30.30	0	4,224	0.00%
2021/04/27	4	30.44	4	31.18	30.30	0	4,215	0.00%
2021/04/26	2	31.00	0	0.00	30.85	2	4,198	0.05%
2021/04/23	8	31.60	17	31.15	31.50	-9	4,209	-0.21%
2021/04/22	10	31.65	10	31.70	30.65	0	4,187	0.00%
2021/04/21	9	33.73	1	32.00	33.70	8	4,095	0.20%
2021/04/20	3	32.28	5	32.55	32.25	-2	4,037	-0.05%
2021/04/19	15	32.39	6	32.32	32.05	9	4,030	0.22%
2021/04/16	8	33.13	14	33.13	33.30	-6	3,999	-0.15%
2021/04/15	40	33.93	39	33.54	33.05	1	3,971	0.03%
2021/04/14	22	31.79	47.2	32.77	32.05	-25.2	3,856	-0.65%
2021/04/13	33.2	34.15	3	34.13	33.25	30.2	3,771	0.80%
2021/04/12	19	34.04	0	0.00	33.65	19	3,692	0.51%
2021/04/09	35	33.22	52	33.85	33.15	-17	3,596	-0.47%
2021/04/08	12	30.98	2	31.38	31.40	10	3,318	0.30%
2021/04/07	13	30.93	11	30.95	30.80	2	3,286	0.06%
2021/04/06	91	29.60	46	29.51	31.45	45	3,194	1.41%
2021/04/01	44	28.72	47.1	28.92	29.45	-3.1	2,550	-0.12%
2021/03/31	29	25.43	18	25.87	26.80	11	2,602	0.42%
2021/03/30	3	24.67	14	24.26	24.40	-11	2,664	-0.41%
2021/03/29	3	23.88	7	23.94	23.65	-4	2,621	-0.15%
2021/03/26	2	23.40	0	0.00	23.45	2	2,609	0.08%
2021/03/25	9	23.52	0	0.00	23.45	9	2,663	0.34%
2021/03/24	11	23.82	1	23.55	23.55	10	2,664	0.38%
2021/03/23	2	23.23	1	23.20	23.45	1	2,699	0.04%
2021/03/22	12	23.84	42	23.75	23.70	-30	2,722	-1.10%
2021/03/19	37	23.24	15	23.30	22.70	22	2,605	0.84%
2021/03/18	5	23.89	5	23.96	24.30	0	2,541	0.00%
2021/03/17	0	0.00	1	23.00	22.80	-1	2,486	-0.04%
2021/03/16	1	22.80	10	23.00	22.80	-9	2,474	-0.36%
2021/03/12	0	0.00	5	23.09	22.70	-5	2,526	-0.20%
2021/03/11	5	22.51	0	0.00	22.50	5	2,475	0.20%
2021/03/10	17	22.66	2	22.28	22.75	15	2,462	0.61%
2021/03/09	2	21.65	1	21.45	21.80	1	2,450	0.04%
2021/03/08	2	22.10	0	0.00	21.95	2	2,466	0.08%
2021/03/05	2	22.25	0	0.00	22.05	2	2,489	0.08%
2021/03/04	3	22.78	18	22.81	22.50	-15	2,455	-0.61%
2021/03/03	0	0.00	9	22.13	22.10	-9	2,416	-0.37%
2021/03/02	3	21.85	2	22.00	21.75	1	2,395	0.04%
2021/02/26	0	0.00	1	21.75	21.80	-1	2,429	-0.04%
2021/02/25	1	21.70	0	0.00	21.70	1	2,521	0.04%
2021/02/24	1	21.60	0	0.00	21.60	1	2,520	0.04%
2021/02/23	2	21.28	3	21.68	21.60	-1	2,505	-0.04%
2021/02/22	10	20.48	9	21.06	22.00	1	2,456	0.04%
2021/02/19	0	0.00	7	19.84	20.00	-7	2,356	-0.30%
2021/02/18	1	19.20	0	0.00	19.25	1	2,348	0.04%
2021/02/17	1	19.25	0	0.00	19.30	1	2,372	0.04%
2021/02/03	1	18.00	0	0.00	17.90	1	2,482	0.04%
2021/02/02	1	18.05	2	17.90	17.80	-1	2,513	-0.04%
2021/02/01	0	0.00	4	17.15	17.05	-4	2,532	-0.16%
2021/01/29	2	17.75	4	17.30	17.55	-2	2,573	-0.08%
2021/01/28	0	0.00	8	18.00	17.85	-8	2,610	-0.31%
2021/01/25	4	18.10	1	17.30	18.10	3	2,738	0.11%
2021/01/22	2	17.85	4	17.24	17.20	-2	2,764	-0.07%
2021/01/21	0	0.00	5	17.68	17.35	-5	2,799	-0.18%
2021/01/20	0	0.00	2	18.25	17.75	-2	2,821	-0.07%
2021/01/19	6	18.84	10	18.95	18.60	-4	2,845	-0.14%
2021/01/18	0	0.00	3	17.60	18.40	-3	2,862	-0.10%
2021/01/15	1	19.15	0	0.00	18.95	1	2,867	0.03%
2021/01/13	0	0.00	7	19.70	19.65	-7	3,031	-0.23%
2021/01/12	3	19.83	2	19.85	19.65	1	3,085	0.03%
2021/01/11	10	20.30	2	19.90	20.30	8	3,203	0.25%
2021/01/08	2	19.80	0	0.00	20.00	2	3,358	0.06%
2021/01/05	0	0.00	5	20.80	20.85	-5	4,033	-0.12%
2021/01/04	1	20.80	4	20.85	21.10	-3	4,086	-0.07%
2020/12/31	1	20.90	0	0.00	20.95	1	4,203	0.02%
2020/12/30	1	21.95	0	0.00	21.50	1	4,455	0.02%
2020/12/29	2	21.90	7	21.66	21.50	-5	4,472	-0.11%
2020/12/28	2	21.60	7	21.85	21.60	-5	4,446	-0.11%
2020/12/25	17	23.71	7	22.76	22.00	10	4,422	0.23%
2020/12/24	12	22.43	33	22.81	23.25	-21	4,198	-0.50%
2020/12/23	0	0.00	1	21.15	21.15	-1	4,109	-0.02%
2020/12/22	0	0.00	10	21.25	20.70	-10	4,248	-0.24%
2020/12/21	7	21.65	9	21.28	21.60	-2	4,622	-0.04%
2020/12/18	2	20.63	0	0.00	20.60	2	4,928	0.04%
2020/12/17	21	20.93	16	21.18	20.90	5	4,967	0.10%
2020/12/16	8	21.45	4	21.60	21.45	4	4,938	0.08%
2020/12/15	0	0.00	1	20.65	20.45	-1	4,901	-0.02%
2020/12/14	0	0.00	2	21.40	21.00	-2	4,891	-0.04%
2020/12/11	8	20.40	4	20.40	20.55	4	4,851	0.08%
2020/12/10	4	20.40	4	20.50	20.40	0	4,855	0.00%
2020/12/09	7	21.07	7	21.21	20.70	0	4,903	0.00%
2020/12/08	1	21.05	6	21.24	21.40	-5	4,899	-0.10%
2020/12/07	0	0.00	2	20.60	20.50	-2	4,931	-0.04%
2020/12/04	2	20.20	0	0.00	20.05	2	4,944	0.04%
2020/12/03	2	20.45	0	0.00	20.50	2	4,964	0.04%
2020/12/02	2	20.00	0	0.00	20.00	2	5,023	0.04%
2020/12/01	7	20.78	0	0.00	20.60	7	5,070	0.14%
2020/11/27	4	21.35	4	21.50	21.35	0	5,310	0.00%
2020/11/26	4	21.45	2	21.35	21.45	2	5,496	0.04%
2020/11/25	26	21.72	4	21.45	21.35	22	5,639	0.39%
2020/11/23	1	20.70	0	0.00	20.30	1	5,666	0.02%
2020/11/20	0	0.00	4	19.93	19.95	-4	5,759	-0.07%
2020/11/19	0	0.00	2	19.65	19.65	-2	5,808	-0.03%
2020/11/16	1	19.50	0	0.00	19.60	1	6,010	0.02%
2020/11/13	4	19.84	5	20.09	20.25	-1	6,030	-0.02%
2020/11/12	4	19.66	2	19.30	19.50	2	6,055	0.03%
2020/11/10	1	21.60	0	0.00	20.65	1	6,169	0.02%
2020/11/09	2	21.30	0	0.00	21.60	2	6,299	0.03%
2020/11/06	3	21.93	0	0.00	21.30	3	6,560	0.05%
2020/11/05	1	21.25	0	0.00	21.30	1	6,815	0.01%
2020/11/04	6	21.09	3	20.65	20.80	3	6,833	0.04%
2020/11/03	3	20.50	6	20.73	21.15	-3	6,816	-0.04%
2020/11/02	1	20.40	0	0.00	20.30	1	6,788	0.01%
2020/10/30	2	22.38	1	21.40	21.40	1	6,813	0.01%
2020/10/29	1	21.40	1	20.90	22.05	0	6,791	0.00%
2020/10/28	4	22.00	0	0.00	22.00	4	6,754	0.06%
2020/10/27	7	22.69	3	22.23	22.35	4	6,764	0.06%
2020/10/26	5	22.80	5	22.60	22.30	0	6,765	0.00%
2020/10/23	7	23.37	1	23.30	23.20	6	6,777	0.09%
2020/10/22	0	0.00	3	22.90	23.15	-3	6,763	-0.04%
2020/10/21	24	24.63	22	24.21	23.80	2	6,726	0.03%
2020/10/20	0	0.00	5	22.85	23.15	-5	6,628	-0.08%
2020/10/19	25	22.65	15	22.42	23.30	10	6,588	0.15%
2020/10/16	10	24.00	7	24.16	22.90	3	6,485	0.05%
2020/10/15	55	24.93	51	24.97	25.40	4	6,321	0.06%
2020/10/14	10	22.70	3	22.70	23.75	7	5,847	0.12%
2020/10/12	6	22.13	5	22.20	22.00	1	5,723	0.02%
2020/10/08	39	22.07	41	21.79	21.80	-2	5,664	-0.04%
2020/10/07	22	21.55	43	21.55	22.00	-21	5,628	-0.37%
2020/10/06	28	20.06	21	20.54	21.00	7	5,434	0.13%
2020/10/05	21	19.37	23	19.13	19.10	-2	5,379	-0.04%
2020/09/30	28	19.08	29	19.06	19.10	-1	5,382	-0.02%
2020/09/29	5	18.96	2	19.15	18.80	3	5,385	0.06%
2020/09/28	5	19.04	5	19.78	19.30	0	5,390	0.00%
2020/09/25	6	21.88	6	21.51	20.45	0	5,358	0.00%
2020/09/24	30	22.28	68	22.42	22.70	-38	5,331	-0.71%
2020/09/23	19	21.90	104	21.42	22.20	-85	5,037	-1.69%	大賣/
2020/09/22	2	18.98	4	19.05	20.20	-2	4,722	-0.04%
2020/09/21	0	0.00	22	19.31	19.30	-22	4,684	-0.47%
2020/09/18	0	0.00	30	19.43	19.20	-30	4,680	-0.64%
2020/09/16	2	18.80	0	0.00	18.95	2	4,656	0.04%
2020/09/15	11	19.09	40	19.25	18.85	-29	4,636	-0.63%
2020/09/14	5	18.45	30	18.64	19.25	-25	4,611	-0.54%
2020/09/11	2	19.53	0	0.00	19.15	2	4,552	0.04%
2020/09/10	1	19.75	41	20.41	19.95	-40	4,504	-0.89%
2020/09/08	1	19.90	2	19.35	19.65	-1	4,397	-0.02%
2020/09/07	3	19.95	21	19.35	19.60	-18	4,366	-0.41%
2020/09/04	3	19.33	22	19.39	19.30	-19	4,294	-0.44%
2020/09/03	3	20.30	1	19.70	19.80	2	4,222	0.05%
2020/09/02	9	20.43	23	20.40	20.20	-14	4,089	-0.34%
2020/09/01	7	20.34	3	20.08	19.40	4	3,933	0.10%
2020/08/31	9	20.87	7	20.82	21.20	2	3,742	0.05%
2020/08/28	9	19.04	10	18.16	19.35	-1	3,589	-0.03%
2020/08/27	12	17.57	14	17.57	17.60	-2	3,493	-0.06%
2020/08/26	13	16.90	10.1	17.21	17.45	2.9	3,456	0.09%
2020/08/25	21	16.19	20	16.01	16.10	1	3,351	0.03%
2020/08/24	11	15.68	30	15.15	15.65	-19	3,291	-0.58%
2020/08/21	23	15.19	9	14.94	15.40	14	3,188	0.44%
2020/08/20	14	14.05	1	14.50	14.65	13	3,125	0.42%
2020/08/19	5	14.92	0	0.00	14.50	5	3,043	0.16%
2020/08/18	14	15.31	2	15.30	15.05	12	2,988	0.40%
2020/08/17	13	15.03	16	15.31	15.00	-3	2,925	-0.10%
2020/08/14	1	14.70	15	14.63	14.80	-14	2,802	-0.50%
2020/08/13	32	14.67	19	14.73	14.20	13	2,717	0.48%
2020/08/12	35	14.39	11	14.44	15.10	24	2,551	0.94%
2020/08/11	58	13.37	69	13.57	13.85	-11	2,260	-0.49%
2020/08/10	2	12.60	11	12.71	12.60	-9	1,959	-0.46%
2020/08/06	4	12.23	0	0.00	11.95	4	1,887	0.21%
2020/08/05	0	0.00	2	12.20	12.20	-2	1,857	-0.11%
2020/07/31	4	11.93	0	0.00	11.70	4	1,745	0.23%
2020/07/20	0	0.00	3	10.80	11.25	-3	1,439	-0.21%
2020/07/16	7	12.59	4	12.53	12.65	3	1,358	0.22%
2020/07/15	10	11.75	0	0.00	11.70	10	1,266	0.79%
2020/07/14	0	0.00	2	12.28	11.80	-2	1,258	-0.16%
2020/07/13	1	11.85	1	12.30	12.35	0	1,141	0.00%
2020/07/10	0	0.00	8	11.15	11.25	-8	1,053	-0.76%
2020/07/09	0	0.00	3	11.70	11.65	-3	1,022	-0.29%
2020/07/08	2	11.40	0	0.00	11.40	2	988	0.20%
2020/07/06	18	11.99	9	11.94	12.10	9	852	1.06%
2020/07/03	3	11.03	6	11.50	11.00	-3	748	-0.40%
2020/07/02	0	0.00	2	10.40	10.50	-2	605	-0.33%
2020/07/01	0	0.00	1	9.10	9.59	-1	488	-0.20%
2020/06/30	1	8.95	0	0.00	8.72	1	433	0.23%
2020/06/15	0	0.00	1	8.52	8.51	-1	389	-0.26%
2020/06/12	1	8.48	0	0.00	8.52	1	387	0.26%
2020/06/03	2	9.31	0	0.00	9.12	2	345	0.58%
2020/06/01	0	0.00	1	8.43	8.88	-1	259	-0.39%
2020/05/28	1	8.14	0	0.00	8.13	1	235	0.43%
2020/05/05	0	0.00	11	7.75	7.74	-11	211	-5.20%
2020/04/29	0	0.00	3	7.60	7.60	-3	206	-1.45%
2020/04/17	14	7.53	0	0.00	7.53	14	212	6.59%
2020/03/27	0	5.47	0	0.00	5.43	0	394	0.00%
2020/03/25	0	5.41	1	5.37	5.36	-1	391	-0.26%
2020/03/20	0	0.00	1	5.41	5.27	-1	388	-0.26%
2020/03/06	0	0.00	1	7.93	7.87	-1	373	-0.27%
2020/02/04	0	0.00	1	7.80	7.91	-1	402	-0.25%
2020/02/03	23	7.80	0.1	7.91	7.84	22.9	401	5.70%
2020/01/20	0	0.00	2	8.25	8.21	-2	392	-0.51%
2019/12/30	0	0.00	1	8.88	8.57	-1	351	-0.28%
2019/12/27	1	9.65	0	0.00	8.84	1	336	0.30%
2019/12/17	0	0.00	20	7.77	7.82	-20	211	-9.46%
2019/12/06	6	7.95	0	0.00	7.95	6	215	2.78%
2019/12/05	4	7.95	0	0.00	7.90	4	213	1.87%
2019/11/28	10	7.47	0	0.00	7.50	10	188	5.30%
2019/11/19	10	7.34	0	0.00	7.35	10	183	5.46%
2019/11/13	37	7.49	0	0.00	7.38	37	188	19.60%
2019/11/06	10	7.55	0	0.00	7.55	10	189	5.28%
2019/10/24	3	7.61	0	0.00	7.63	3	208	1.44%
2019/10/23	20	7.65	0	0.00	7.64	20	213	9.37%
2019/10/22	14	7.75	0	0.00	7.73	14	216	6.45%
2019/10/21	1	7.71	0	0.00	7.71	1	226	0.44%
2019/10/17	40	7.83	0	0.00	7.84	40	240	16.61%
2019/10/16	36	7.87	0	0.00	7.88	36	246	14.61%
2019/10/08	6	7.70	0	0.00	7.70	6	253	2.36%
2019/10/07	10	7.80	0	0.00	7.82	10	259	3.86%
2019/10/04	20	7.80	0	0.00	7.87	20	261	7.64%
2019/10/03	20	7.83	0	0.00	7.81	20	262	7.62%
2019/10/01	20	7.90	0	0.00	7.82	20	259	7.69%
2019/09/27	16	7.96	0	0.00	7.82	16	254	6.28%
2019/09/26	4	7.53	0	0.00	7.58	4	233	1.71%
2019/08/26	0	0.00	10	7.42	7.47	-10	259	-3.86%
2019/08/20	0	0.00	4.5	7.46	7.45	-4.5	285	-1.57%
2019/08/14	0	0.00	4	7.65	7.70	-4	324	-1.23%
2019/08/13	0	0.00	0	7.61	7.58	0	324	0.00%
2019/08/07	0	0.00	7	7.65	7.69	-7	335	-2.09%
2019/08/02	0	0.00	6	7.67	7.68	-6	354	-1.69%
2019/08/01	0	0.00	2	7.83	7.83	-2	362	-0.55%
2019/07/31	0	0.00	3	7.80	7.87	-3	367	-0.82%
2019/07/24	10	7.92	0	0.00	7.84	10	491	2.03%
2019/07/19	0	0.00	0	7.67	7.60	0	674	0.00%
2019/07/03	0	0.00	0	7.76	7.80	0	1,145	0.00%
2019/06/12	0	0.00	2.1	8.14	8.05	-2.1	1,801	-0.12%
2019/05/24	0	0.00	33	8.19	8.21	-33	1,745	-1.89%
2019/05/14	3	7.73	0	0.00	7.83	3	1,674	0.18%
2019/05/13	3	7.84	0	0.00	7.81	3	1,668	0.18%
2019/05/09	5	7.88	0	0.00	7.80	5	1,649	0.30%
2019/05/08	7	8.02	0	0.00	8.02	7	1,637	0.43%
2019/05/03	0	0.00	2	8.28	8.26	-2	1,599	-0.13%
2019/04/30	2	8.48	0	0.00	8.43	2	1,537	0.13%
2019/04/29	8	7.95	2	8.02	7.96	6	1,485	0.40%
2019/04/19	15	11.05	1	10.80	10.80	14	1,220	1.15%
2019/04/18	2	11.40	2	11.15	10.90	0	1,191	0.00%
2019/04/17	13	12.50	13	12.23	11.75	0	1,118	0.00%
2019/04/15	2	11.55	0	0.00	11.60	2	935	0.21%
2019/04/12	2	11.55	0	0.00	11.55	2	916	0.22%
2019/04/09	0	0.00	1.1	11.59	11.50	-1.1	798	-0.14%
2019/04/03	1	12.00	7	12.09	12.10	-6	711	-0.84%
2019/04/02	17	12.15	0	0.00	12.30	17	650	2.61%
2019/03/29	1	10.65	2	10.85	10.90	-1	340	-0.29%
2019/03/21	0	0.00	3	9.10	9.30	-3	75	-3.98%
2019/03/14	0	8.90	0	0.00	8.80	0	76	0.00%
2019/02/25	0	0.00	0.2	8.72	8.60	-0.2	89	-0.22%
2019/02/22	0	8.68	0	0.00	8.60	0	88	0.00%
2019/01/24	0	0.00	0	8.56	8.54	0	85	-0.06%
2019/01/23	0.1	8.58	0	8.58	8.53	0.1	85	0.09%
2019/01/22	0	0.00	1	8.55	8.56	-1	85	-1.16%
2019/01/18	0	0.00	1	8.57	8.51	-1	86	-1.15%
2019/01/08	0	0.00	2	8.52	8.50	-2	86	-2.31%
2019/01/03	0	0.00	4	8.64	8.55	-4	96	-4.14%
2018/12/24	0	0.00	1	8.84	8.81	-1	100	-0.99%
2018/12/07	2	9.17	0	0.00	9.12	2	114	1.75%
2018/10/09	0	0.00	10	8.70	8.71	-10	111	-8.98%
2018/09/27	0.1	9.22	0	0.00	9.22	0.1	130	0.08%
2018/07/23	0.1	9.13	0	0.00	9.18	0.1	174	0.06%
2018/07/19	0	9.22	0	0.00	9.27	0	177	0.00%
2018/03/31	0	10.55	0	0.00	10.55	0	357	0.00%
2018/03/15	0	0.00	1	10.80	10.75	-1	385	-0.26%
2018/02/21	0	10.30	5	10.10	10.30	-5	384	-1.30%
2018/02/12	0	0.00	4	9.92	10.10	-4	393	-1.02%
2018/02/07	0	0.00	5	10.00	9.92	-5	474	-1.05%
2018/01/24	2	10.75	1	10.80	10.75	1	506	0.20%
2018/01/23	0	0.00	4	10.65	10.90	-4	508	-0.79%
2018/01/17	0	10.85	1	10.90	10.90	-1	598	-0.17%
2018/01/16	0	10.95	1	11.15	10.95	-1	599	-0.17%
2018/01/12	3	11.27	0	0.00	11.15	3	593	0.51%
2018/01/11	0	0.00	1	10.80	10.85	-1	545	-0.18%
2018/01/10	2	10.85	0	0.00	10.80	2	542	0.37%
2018/01/05	1	10.45	0.4	10.40	10.45	0.6	611	0.10%
2018/01/04	1	10.35	0	0.00	10.35	1	607	0.16%
2018/01/03	5	10.35	0	0.00	10.30	5	604	0.83%