盛達 (3027)-群益金鼎券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.30
漲跌
▲0.25
漲幅
+0.55%
成交量
1,523張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	45.40	0	0.00	45.30	1	3,990	0.03%
2024/04/29	6	45.08	3	45.40	45.05	3	3,970	0.08%
2024/04/26	7	46.17	7	46.80	46.15	0	3,924	0.00%
2024/04/25	4	47.68	4.5	48.21	47.50	-0.5	3,876	-0.01%
2024/04/24	37.5	49.45	39	49.35	49.35	-1.6	3,827	-0.04%
2024/04/23	23	48.04	23	46.72	49.00	0	3,667	0.00%
2024/04/22	26	48.23	26	48.41	47.40	0	3,578	0.00%
2024/04/19	35	47.58	35	49.35	47.35	0	3,391	0.00%
2024/04/18	42	47.40	50	48.02	47.35	-8	3,078	-0.26%
2024/04/17	138	49.52	136	49.15	48.55	2	2,948	0.07%	大買/大賣/
2024/04/16	47	46.72	44	46.45	46.25	3	2,505	0.12%
2024/04/15	5	45.68	3	44.08	46.55	2	2,182	0.09%
2024/04/12	1	43.15	1	41.85	44.65	0	2,050	0.00%
2024/04/11	5	41.73	5	42.03	41.70	0	1,986	0.00%
2024/04/10	1	42.80	1	42.95	42.80	0	1,961	0.00%
2024/04/09	3	42.78	3	42.60	42.80	0	1,957	0.00%
2024/04/08	15	42.79	15	43.44	42.85	0	1,961	0.00%
2024/04/03	0	0.00	1	44.55	44.55	-1	1,924	-0.05%
2024/04/02	1	44.90	1	45.50	44.90	0	1,924	0.00%
2024/04/01	7	43.47	7	43.99	43.45	0	1,873	0.00%
2024/03/28	0	0.00	3	46.85	45.60	-3	1,856	-0.16%
2024/03/27	3	46.40	1	48.00	46.40	2	1,809	0.11%
2024/03/26	0	44.85	0	0.00	44.70	0	1,677	0.00%
2024/03/25	0	45.64	0	0.00	45.70	0	1,650	0.00%
2024/03/19	0	42.65	0	0.00	42.50	0	1,583	0.00%
2024/03/14	4	42.26	4	42.40	42.20	0	1,647	0.00%
2024/03/13	23	43.24	27	43.52	43.00	-4	1,642	-0.24%
2024/03/12	8	43.96	4	43.98	43.95	4	1,625	0.25%
2024/03/08	6	43.36	6	44.24	43.35	0	1,654	0.00%
2024/03/07	7	44.76	7	46.18	44.75	0	1,621	0.00%
2024/03/06	2	46.73	2	46.68	46.40	0	1,613	0.00%
2024/03/05	12	46.44	13	47.20	46.35	-1	1,598	-0.06%
2024/03/04	9	46.64	9	45.94	46.80	0	1,503	0.00%
2024/03/01	0	0.00	6	46.65	46.45	-6	1,467	-0.41%
2024/02/29	1	47.00	8	47.16	47.05	-7	1,441	-0.49%
2024/02/27	11	46.69	6	45.57	46.55	5	1,369	0.37%
2024/02/26	3	47.12	1	46.25	45.60	2	1,302	0.15%
2024/02/22	0	0.00	10	45.30	45.10	-10	1,159	-0.86%
2024/02/21	30	44.83	20	45.41	45.85	10	1,125	0.89%
2024/02/20	0	0.00	2	43.50	43.55	-2	1,029	-0.19%
2024/02/19	1	43.00	0	0.00	42.90	1	1,004	0.10%
2024/02/16	0	0.00	5	41.90	42.85	-5	991	-0.50%
2024/01/23	1	39.45	0	0.00	39.50	1	975	0.10%
2024/01/19	0.1	39.05	0	0.00	38.90	0.1	978	0.01%
2024/01/11	0	0.00	16	39.50	39.85	-16	920	-1.74%
2023/12/07	0	0.00	1	42.40	42.40	-1	945	-0.11%
2023/12/06	1	42.65	11	42.46	41.95	-10	932	-1.07%
2023/12/05	12	42.63	1	43.00	42.95	11	911	1.21%
2023/11/14	0	0.00	2	39.60	39.55	-2	944	-0.21%
2023/11/13	7	38.42	5	38.55	39.30	2	952	0.21%
2023/10/17	1	39.70	0	0.00	38.60	1	1,661	0.06%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.05%
2023/10/11	1	40.40	1	40.60	40.30	0	2,023	0.00%
2023/10/04	1	40.55	1	40.45	40.60	0	2,239	0.00%
2023/09/26	3	42.25	0	0.00	42.10	3	2,867	0.10%
2023/09/25	11	42.03	0	0.00	42.00	11	3,034	0.36%
2023/09/22	0.1	40.30	0	0.00	40.30	0.1	3,118	0.00%
2023/09/21	7	40.05	7	39.95	40.10	0	3,291	0.00%
2023/09/04	0.1	41.50	0	0.00	41.05	0.1	5,927	0.00%
2023/08/29	0	0.00	1	41.00	41.20	-1	6,608	-0.02%
2023/08/25	1	42.50	0	0.00	42.55	1	6,607	0.02%
2023/08/24	0	0.00	10	42.80	42.45	-10	6,616	-0.15%
2023/08/23	0.1	43.55	0	0.00	42.80	0.1	6,624	0.00%
2023/08/22	4	44.15	0	0.00	44.00	4	6,645	0.06%
2023/08/18	0	0.00	10	46.05	45.35	-10	6,671	-0.15%
2023/08/17	0	0.00	3	45.80	45.85	-3	6,677	-0.04%
2023/08/14	0	0.00	3	42.25	42.10	-3	6,740	-0.04%
2023/08/11	0	0.00	1	45.15	43.80	-1	6,731	-0.01%
2023/08/08	0	0.00	1	48.05	47.15	-1	6,750	-0.01%
2023/08/07	6	50.15	5	49.07	51.50	1	6,697	0.01%
2023/08/04	2	50.10	4	50.18	50.30	-2	6,660	-0.03%
2023/08/02	3	46.20	0	0.00	46.25	3	6,868	0.04%
2023/08/01	1	48.85	3	49.05	49.05	-2	6,836	-0.03%
2023/07/31	1	48.80	0	0.00	47.70	1	6,823	0.01%
2023/07/27	2	47.18	2	47.40	47.70	0	6,836	0.00%
2023/07/24	1	46.00	0	0.00	46.10	1	6,906	0.01%
2023/07/19	1	49.35	1	48.55	48.50	0	6,991	0.00%
2023/07/18	23	49.50	24	50.39	49.10	-1	7,064	-0.01%
2023/07/17	3	52.53	1	51.20	52.50	2	7,043	0.03%
2023/07/12	11	48.89	11	48.59	48.30	0	7,101	0.00%
2023/07/11	11	49.79	10	50.11	49.60	1	7,190	0.01%
2023/07/10	2	50.15	2	50.90	50.10	0	7,562	0.00%
2023/07/07	2	53.00	2	52.80	52.80	0	7,906	0.00%
2023/07/06	3	54.13	4	54.48	53.90	-1	7,947	-0.01%
2023/07/05	32	56.91	32	57.23	56.20	0	7,914	0.00%
2023/07/04	7	55.50	8	55.31	55.50	-1	7,863	-0.01%
2023/07/03	8	55.45	14	54.31	55.30	-6	7,827	-0.08%
2023/06/30	26	54.29	27	54.23	54.80	-1	7,702	-0.01%
2023/06/29	13	53.22	6	53.40	54.00	7	7,626	0.09%
2023/06/27	0	0.00	1	51.30	50.80	-1	7,528	-0.01%
2023/06/26	6	52.60	26	53.02	52.10	-20	7,474	-0.27%
2023/06/21	63	54.03	42	54.87	53.10	21	7,485	0.28%
2023/06/20	7	52.16	3	52.47	52.10	4	7,217	0.06%
2023/06/19	4	50.83	4	51.10	51.60	0	7,325	0.00%
2023/06/16	9	51.07	9	50.80	50.30	0	7,552	0.00%
2023/06/15	0	0.00	6.2	51.21	51.10	-6.2	7,942	-0.08%
2023/06/14	14	51.17	14	51.61	51.10	0	8,305	0.00%
2023/06/13	83	51.67	86	51.54	51.70	-3	8,705	-0.03%
2023/06/12	87.2	50.75	67	51.06	50.00	20.2	8,992	0.22%
2023/06/09	14	50.40	38	49.60	50.30	-24	8,648	-0.28%
2023/06/08	9	47.99	9	48.31	47.00	0	8,358	0.00%
2023/06/07	11	47.56	12.4	47.52	47.35	-1.4	8,240	-0.02%
2023/06/06	1	46.50	2	46.50	46.50	-1	7,867	-0.01%
2023/06/05	0	0.00	1	42.30	42.30	-1	7,948	-0.01%
2023/06/02	43	42.08	40	42.07	41.80	3	8,028	0.04%
2023/06/01	2	40.33	2	40.80	40.80	0	8,148	0.00%
2023/05/31	0	0.00	1	39.80	39.85	-1	8,317	-0.01%
2023/05/25	0	0.00	1	40.90	40.90	-1	9,190	-0.01%
2023/05/18	0	0.00	0.5	41.65	41.30	-0.5	10,949	0.00%
2023/05/17	0	0.00	0.5	41.15	40.90	-0.5	11,224	0.00%
2023/05/15	8	41.21	8	41.00	41.20	0	11,383	0.00%
2023/05/12	1	41.70	0	0.00	42.20	1	11,554	0.01%
2023/05/11	0	0.00	1	42.25	41.70	-1	11,677	-0.01%
2023/05/10	0	0.00	1	44.40	43.55	-1	11,757	-0.01%
2023/05/09	71	45.19	71.1	46.62	44.90	-0.1	11,756	0.00%
2023/05/08	1.1	44.24	1	44.40	44.35	0.1	11,527	0.00%
2023/05/05	2.1	43.90	0	0.00	43.70	2.1	11,622	0.02%
2023/04/28	3	42.55	0	0.00	42.50	3	12,607	0.02%
2023/04/27	13	41.82	12	42.35	41.85	1	12,749	0.01%
2023/04/26	24	41.62	23	41.49	41.60	1	12,781	0.01%
2023/04/25	0	0.00	2	44.95	42.25	-2	12,856	-0.02%
2023/04/24	2	44.40	0	0.00	44.55	2	12,831	0.02%
2023/04/21	0.1	44.30	0	0.00	43.60	0.1	12,990	0.00%
2023/04/20	30	46.45	30	47.34	46.15	0	13,054	0.00%
2023/04/19	0	0.00	1	48.20	48.30	-1	13,098	-0.01%
2023/04/18	23	49.03	3	48.92	48.10	20	13,164	0.15%
2023/04/17	31.1	48.77	32	48.80	48.00	-0.9	13,312	-0.01%
2023/04/14	2	49.00	1	49.95	48.10	1	13,750	0.01%
2023/04/13	24	49.93	11	50.13	49.00	13	13,755	0.09%
2023/04/12	13	49.14	13	49.33	50.60	0	13,382	0.00%
2023/04/11	1.1	46.90	0	0.00	46.75	1.1	12,957	0.01%
2023/04/10	2	47.13	3	47.22	47.65	-1	12,977	-0.01%
2023/04/07	1	47.20	1	47.65	47.20	0	13,058	0.00%
2023/04/06	1	46.50	0	0.00	46.25	1	13,022	0.01%
2023/03/31	0	0.00	4	46.36	46.00	-4	13,146	-0.03%
2023/03/30	2	45.90	0	0.00	45.85	2	13,225	0.02%
2023/03/29	3	45.83	2	45.98	45.35	1	13,310	0.01%
2023/03/28	0	0.00	1	45.85	46.15	-1	13,502	-0.01%
2023/03/27	9	46.22	1	46.45	45.75	8	13,565	0.06%
2023/03/24	9	45.76	8	46.25	45.50	1	13,746	0.01%
2023/03/22	11	48.06	11	47.65	47.70	0	14,548	0.00%
2023/03/21	12	47.10	22.1	47.69	47.35	-10.1	14,637	-0.07%
2023/03/20	15	47.23	27	47.77	47.70	-12	14,422	-0.08%
2023/03/17	36.1	45.08	24	45.51	45.55	12.1	14,151	0.09%
2023/03/16	26	44.87	19	44.51	43.15	7	13,864	0.05%
2023/03/15	190	44.99	193	45.36	44.80	-3	13,872	-0.02%	大買/大賣/
2023/03/13	0	0.00	4	42.64	43.00	-4	13,860	-0.03%
2023/03/10	16	44.03	46	43.90	43.75	-30	14,225	-0.21%
2023/03/09	3	44.82	1	43.65	43.45	2	14,343	0.01%
2023/03/08	2	45.60	3	45.40	45.20	-1	14,704	-0.01%
2023/03/07	12	45.63	17	45.41	45.35	-5	14,953	-0.03%
2023/03/06	41	45.20	7	44.69	45.35	34	15,024	0.23%
2023/03/03	8	43.92	5	44.09	43.85	3	14,898	0.02%
2023/03/02	43	43.38	44	44.38	42.85	-1	14,781	-0.01%
2023/03/01	16	43.57	17	43.01	43.60	-1	14,420	-0.01%
2023/02/24	3	43.60	1	43.60	42.90	2	14,315	0.01%
2023/02/23	9	43.01	9	42.85	43.10	0	14,202	0.00%
2023/02/22	7	42.71	6	42.99	43.30	1	14,043	0.01%
2023/02/21	31	42.13	41	42.55	41.75	-10	13,598	-0.07%
2023/02/20	22	41.14	68	40.50	41.40	-46	13,096	-0.35%
2023/02/17	66	39.95	69	39.36	39.90	-3	12,905	-0.02%
2023/02/16	78	39.90	56	39.48	40.50	22	12,807	0.17%
2023/02/15	65	38.13	140	38.63	38.80	-75	12,600	-0.60%	大賣/
2023/02/14	56	37.04	56	37.02	37.00	0	12,422	0.00%
2023/02/13	20	36.62	11	36.70	36.50	9	12,420	0.07%
2023/02/10	17	38.81	23	39.00	38.55	-6	12,564	-0.05%
2023/02/09	6	38.36	12	38.93	38.60	-6	12,748	-0.05%
2023/02/08	17	38.59	16	39.80	38.50	1	12,811	0.01%
2023/02/07	8	39.60	8	39.25	39.60	0	12,781	0.00%
2023/02/06	53	39.10	53	39.02	39.25	0	12,779	0.00%
2023/02/03	17	38.66	9.6	39.77	38.50	7.5	12,727	0.06%
2023/02/02	7	39.39	12	39.90	39.90	-5	12,609	-0.04%
2023/02/01	62	39.90	67	40.32	39.85	-5	12,472	-0.04%
2023/01/31	16.2	40.10	16	40.46	41.20	0.2	12,257	0.00%
2023/01/30	18.4	38.08	31	38.66	39.10	-12.7	11,844	-0.11%
2023/01/17	72	35.56	85	35.55	36.40	-13	11,549	-0.11%
2023/01/16	2	34.40	23	34.46	34.60	-21	11,418	-0.18%
2023/01/13	4	34.35	35	34.53	34.35	-31	11,423	-0.27%
2023/01/12	5	36.32	1	36.30	36.15	4	11,390	0.04%
2023/01/11	20	37.83	0	0.00	36.20	20	11,389	0.18%
2023/01/10	2	37.73	2	37.48	37.00	0	11,213	0.00%
2023/01/09	18	37.25	17	37.07	37.45	1	11,059	0.01%
2023/01/06	11	35.73	10	36.20	36.75	1	10,943	0.01%
2023/01/05	12	36.53	40	36.28	36.30	-28	10,843	-0.26%
2023/01/04	29	37.40	19	37.60	37.20	10	10,622	0.09%
2023/01/03	2	35.15	2	34.70	35.10	0	10,104	0.00%
2022/12/30	1	33.90	0	0.00	33.45	1	9,948	0.01%
2022/12/28	18	36.21	1	35.40	35.00	17	9,959	0.17%
2022/12/27	125	36.42	83	36.33	36.70	42	9,988	0.42%	大買/
2022/12/26	9	35.82	6	35.25	36.15	3	9,992	0.03%
2022/12/23	21	35.85	12	36.12	36.05	9	9,966	0.09%
2022/12/22	9	33.84	1	33.60	34.50	8	9,874	0.08%
2022/12/21	3	34.47	5	34.60	33.80	-2	9,800	-0.02%
2022/12/20	40	35.59	18	35.72	34.20	22	9,769	0.23%
2022/12/19	1	36.00	1	37.00	35.90	0	9,585	0.00%
2022/12/16	73	36.96	53	37.90	37.00	20	9,527	0.21%
2022/12/15	128	38.53	183	38.34	39.00	-55	9,295	-0.59%	大買/大賣/
2022/12/14	155	37.32	36	36.25	37.75	119	8,711	1.37%	大買/鉅額交易
2022/12/13	11	34.88	10	34.96	34.35	1	8,350	0.01%
2022/12/09	11	33.50	5	34.12	34.80	6	8,101	0.07%
2022/12/08	1	33.55	2	34.53	34.80	-1	7,933	-0.01%
2022/12/07	53	34.49	57	34.54	34.45	-4	8,029	-0.05%
2022/12/06	11	33.96	13	34.83	33.90	-2	7,813	-0.03%
2022/12/05	10	34.38	13	34.45	35.00	-3	7,827	-0.04%
2022/12/02	28	33.84	25	33.45	34.40	3	7,489	0.04%
2022/12/01	6	31.98	13	32.48	33.25	-7	6,982	-0.10%
2022/11/30	68	31.06	83	30.44	30.25	-15	6,673	-0.22%
2022/11/29	55	29.07	39	28.28	29.25	16	6,178	0.26%
2022/11/28	1	27.85	15	26.47	27.70	-14	5,838	-0.24%
2022/11/25	2	25.80	7	26.07	25.75	-5	5,729	-0.09%
2022/11/24	5	26.19	6	26.28	26.20	-1	5,671	-0.02%
2022/11/23	5	25.10	2	25.60	26.00	3	5,621	0.05%
2022/11/22	0	0.00	2	25.50	25.40	-2	5,610	-0.04%
2022/11/21	12	25.39	8	25.40	25.55	4	5,635	0.07%
2022/11/18	10	25.52	10	25.20	25.30	0	5,555	0.00%
2022/11/17	3	25.22	1	25.20	25.25	2	5,490	0.04%
2022/11/16	1	24.65	0	0.00	24.60	1	5,432	0.02%
2022/11/15	7	24.82	3	25.18	24.80	4	5,401	0.07%
2022/11/14	3	26.57	8.1	26.32	26.35	-5.1	5,315	-0.10%
2022/11/11	22.1	25.77	17	25.45	25.35	5.1	5,212	0.10%
2022/11/10	19	25.54	19	25.03	25.85	0	5,116	0.00%
2022/11/09	1	26.70	2	26.55	26.10	-1	4,983	-0.02%
2022/11/08	21	26.78	24	27.16	26.50	-3	4,905	-0.06%
2022/11/07	25	27.03	24	27.15	26.65	1	4,624	0.02%
2022/11/04	2	25.35	6	25.93	26.65	-4	4,221	-0.09%
2022/11/03	5	24.75	5	24.95	24.25	0	4,008	0.00%
2022/11/02	2	24.40	1	24.00	24.25	1	3,901	0.03%
2022/10/21	11	23.69	12	23.64	23.55	-1	3,658	-0.03%
2022/10/20	2	23.60	2	23.83	23.55	0	3,562	0.00%
2022/10/13	0	0.00	1	21.35	20.95	-1	3,285	-0.03%
2022/10/12	8	23.13	8	22.15	22.30	0	3,236	0.00%
2022/10/06	11	25.84	10.4	26.04	25.75	0.6	3,112	0.02%
2022/10/05	12	25.30	12	26.00	25.30	0	3,038	0.00%
2022/10/04	27	25.85	31	25.66	26.00	-4	2,936	-0.14%
2022/10/03	12	25.39	3.2	25.14	25.40	8.8	2,770	0.32%
2022/09/30	6	23.71	208	24.19	24.00	-202	2,588	-7.81%	大賣/鉅額交易
2022/09/29	205	23.30	1	23.00	23.05	204	2,491	8.19%	大買/鉅額交易
2022/09/28	0	0.00	10	22.17	21.20	-10	2,397	-0.42%
2022/09/26	10	24.94	0.2	25.30	25.00	9.8	2,244	0.44%
2022/09/23	0	0.00	0.3	25.65	25.45	-0.3	2,179	-0.01%
2022/09/22	0	0.00	1	24.50	24.55	-1	2,076	-0.05%
2022/09/20	9	25.26	6	25.20	25.50	3	1,990	0.15%
2022/09/16	0	0.00	3	26.00	26.40	-3	1,861	-0.16%
2022/09/15	26	27.21	28	27.53	27.15	-2	1,727	-0.12%
2022/09/14	16	27.54	13	27.75	27.95	3	1,591	0.19%
2022/09/13	25	26.16	22	26.20	26.60	3	1,314	0.23%
2022/09/12	29	24.78	28	25.09	24.40	1	1,015	0.10%
2022/09/08	2	23.90	0	0.00	23.90	2	802	0.25%
2022/09/06	0	0.00	3	21.78	21.10	-3	699	-0.43%
2022/09/05	26	22.83	26	23.30	22.70	0	668	0.00%
2022/09/02	0	0.00	1	23.75	23.30	-1	643	-0.16%
2022/09/01	4	23.20	1	23.25	22.40	3	571	0.52%
2022/08/29	1	21.85	0	0.00	21.55	1	454	0.22%
2022/06/24	0	0.00	2	17.30	17.35	-2	382	-0.53%
2022/05/10	0	0.00	10	17.20	17.45	-10	407	-2.46%
2022/04/28	0	0.00	4	19.35	19.20	-4	410	-0.97%
2022/03/07	2	22.00	0	0.00	22.00	2	538	0.37%
2022/03/01	0	0.00	5	22.72	22.55	-5	583	-0.86%
2022/02/24	2	22.00	0	0.00	21.95	2	609	0.33%
2022/02/15	3	23.20	0	0.00	22.95	3	762	0.39%
2022/02/14	0	0.00	3	23.45	23.45	-3	752	-0.40%
2022/02/10	0	0.00	2	23.40	23.05	-2	772	-0.26%
2022/02/07	0	0.00	5	21.00	21.70	-5	789	-0.63%
2022/01/24	1	20.80	0	0.00	21.05	1	862	0.12%
2022/01/13	1	21.95	0	0.00	22.00	1	949	0.11%
2022/01/12	2	21.90	0	0.00	21.95	2	949	0.21%
2022/01/06	1	22.00	0	0.00	22.10	1	911	0.11%
2021/12/14	3	22.00	0	0.00	21.95	3	979	0.31%
2021/12/13	0	0.00	2	22.40	22.40	-2	986	-0.20%
2021/12/09	0	0.00	1	23.15	23.05	-1	997	-0.10%
2021/12/07	2	23.00	0	0.00	23.00	2	1,008	0.20%
2021/11/26	1	24.20	0	0.00	24.20	1	981	0.10%
2021/11/25	1	25.20	0	0.00	25.15	1	967	0.10%
2021/11/24	0	0.00	3	26.05	26.20	-3	955	-0.31%
2021/11/19	0	0.00	1	25.05	24.80	-1	933	-0.11%
2021/11/17	2	26.10	3	26.15	26.10	-1	909	-0.11%
2021/11/16	7	26.63	3	25.95	26.95	4	875	0.46%
2021/11/15	3	25.10	1	25.05	25.10	2	821	0.24%
2021/11/11	1	24.25	0	0.00	24.25	1	790	0.13%
2021/11/10	0	0.00	2	25.10	24.85	-2	784	-0.25%
2021/11/09	3	24.80	2	25.00	25.00	1	783	0.13%
2021/11/02	1	24.50	0	0.00	24.10	1	726	0.14%
2021/11/01	2	24.20	0	0.00	24.20	2	709	0.28%
2021/10/29	4	24.16	0	0.00	24.50	4	690	0.58%
2021/10/28	1	23.00	0	0.00	24.00	1	612	0.16%
2021/10/08	0	0.00	5	22.80	22.85	-5	1,054	-0.47%
2021/09/22	1	24.90	0	0.00	24.05	1	1,539	0.06%
2021/09/03	0	0.00	2	23.25	23.10	-2	1,621	-0.12%
2021/09/02	0	0.00	5	23.45	23.05	-5	1,625	-0.31%
2021/08/20	0	0.00	4	20.20	20.15	-4	1,725	-0.23%
2021/08/11	0	0.00	1	22.15	22.25	-1	1,989	-0.05%
2021/08/10	1	22.70	0	0.00	22.80	1	2,010	0.05%
2021/08/09	5	22.76	0	0.00	22.60	5	2,041	0.24%
2021/07/28	3	21.70	3	23.60	23.45	0	2,301	0.00%
2021/07/26	0	0.00	5.1	25.05	25.05	-5.1	2,394	-0.21%
2021/07/21	6	25.58	16	25.43	25.10	-10	2,424	-0.41%
2021/07/20	3	25.90	7	25.82	25.65	-4	2,421	-0.17%
2021/07/19	17	27.28	14	26.91	26.50	3	2,415	0.12%
2021/07/16	5	25.95	0	0.00	25.50	5	2,374	0.21%
2021/07/15	14	25.49	2	25.50	25.50	12	2,398	0.50%
2021/07/14	42	25.44	42	26.36	25.90	0	2,393	0.00%
2021/07/13	33	25.32	33	25.52	26.15	0	2,265	0.00%
2021/07/12	1	24.25	0	0.00	23.80	1	2,156	0.05%
2021/07/06	0	0.00	1	22.75	22.70	-1	2,594	-0.04%
2021/07/02	1	22.75	0	0.00	22.75	1	2,972	0.03%
2021/07/01	0	0.00	2	23.18	22.75	-2	3,113	-0.06%
2021/06/30	6	24.37	1	23.95	24.00	5	3,792	0.13%
2021/06/29	0	0.00	1	23.30	22.95	-1	3,980	-0.03%
2021/06/25	1.1	23.00	1	22.80	22.80	0.1	4,190	0.00%
2021/06/24	3	23.00	3	23.20	23.15	0	4,226	0.00%
2021/06/21	2	22.80	2	22.00	21.80	0	4,221	0.00%
2021/06/17	2	23.00	2	23.30	23.40	0	4,346	0.00%
2021/06/16	0	0.00	1	23.55	23.15	-1	4,464	-0.02%
2021/06/11	2	22.30	2	22.00	22.10	0	4,526	0.00%
2021/06/10	1	22.50	1	22.50	22.55	0	4,532	0.00%
2021/06/09	3	22.67	0	0.00	22.65	3	4,544	0.07%
2021/06/07	1	22.00	1	22.60	22.55	0	4,632	0.00%
2021/06/04	1	23.00	1	23.70	22.90	0	4,646	0.00%
2021/06/03	1	23.30	24	23.26	23.20	-23	4,643	-0.50%
2021/06/01	2	23.65	1	24.50	23.80	1	4,686	0.02%
2021/05/25	1	22.80	0	0.00	22.80	1	4,719	0.02%
2021/05/24	1	22.40	1	22.65	22.60	0	4,726	0.00%
2021/05/21	7	22.70	6	23.05	23.10	1	4,723	0.02%
2021/05/17	2	18.45	0	0.00	18.45	2	4,719	0.04%
2021/05/14	1	20.50	0	0.00	20.50	1	4,678	0.02%
2021/05/13	1	19.65	0	0.00	21.45	1	4,648	0.02%
2021/05/12	0	0.00	8	22.27	21.80	-8	4,607	-0.17%
2021/05/11	2	24.70	0	0.00	24.15	2	4,571	0.04%
2021/05/07	4	25.80	4	26.30	26.60	0	4,513	0.00%
2021/05/06	1	26.85	1	27.20	26.20	0	4,480	0.00%
2021/05/03	1	27.10	0	0.00	27.10	1	4,317	0.02%
2021/04/29	5	30.30	0	0.00	29.75	5	4,254	0.12%
2021/04/28	3	30.30	0	0.00	30.30	3	4,224	0.07%
2021/04/27	1	30.30	0	0.00	30.30	1	4,215	0.02%
2021/04/26	3	31.00	0	0.00	30.85	3	4,198	0.07%
2021/04/23	8	31.36	3	30.60	31.50	5	4,209	0.12%
2021/04/22	4	31.04	2.2	31.33	30.65	1.8	4,187	0.04%
2021/04/21	5.2	33.64	2	33.30	33.70	3.2	4,095	0.08%
2021/04/19	2	32.18	0	0.00	32.05	2	4,030	0.05%
2021/04/16	0	32.85	0	0.00	33.30	0	3,999	0.00%
2021/04/15	17	33.41	32	33.47	33.05	-15	3,971	-0.38%
2021/04/14	11	32.90	62	30.69	32.05	-51	3,856	-1.32%
2021/04/13	11	33.85	10	33.85	33.25	1	3,771	0.03%
2021/04/12	0	0.00	13	34.84	33.65	-13	3,692	-0.35%
2021/04/09	239	33.97	258	32.94	33.15	-19	3,596	-0.53%	大買/大賣/
2021/04/08	10	31.17	10	31.45	31.40	0	3,318	0.00%
2021/04/07	44	31.22	36	31.05	30.80	8	3,286	0.24%
2021/04/06	86	29.52	59	29.22	31.45	27	3,194	0.85%
2021/04/01	116	28.56	56.1	28.74	29.45	59.9	2,550	2.35%	大買/
2021/03/31	15	26.07	8	25.90	26.80	7	2,602	0.27%
2021/03/30	2	24.48	4	24.60	24.40	-2	2,664	-0.08%
2021/03/29	1	24.30	0	0.00	23.65	1	2,621	0.04%
2021/03/24	1	23.55	0	0.00	23.55	1	2,664	0.04%
2021/03/22	24	23.39	23	24.23	23.70	1	2,722	0.04%
2021/03/19	227	22.83	226	23.48	22.70	1	2,605	0.04%	大買/大賣/
2021/03/18	2	23.50	0	0.00	24.30	2	2,541	0.08%
2021/03/17	0	0.00	1	22.90	22.80	-1	2,486	-0.04%
2021/03/15	0	0.00	1	22.85	22.90	-1	2,508	-0.04%
2021/03/12	2	22.80	9	23.04	22.70	-7	2,526	-0.28%
2021/03/11	0	0.00	4	22.30	22.50	-4	2,475	-0.16%
2021/03/10	9	22.23	9	22.35	22.75	0	2,462	0.00%
2021/03/04	1	22.85	0	0.00	22.50	1	2,455	0.04%
2021/03/03	9	22.36	0	0.00	22.10	9	2,416	0.37%
2021/02/26	0	0.00	1	21.85	21.80	-1	2,429	-0.04%
2021/02/23	14	21.71	13	21.56	21.60	1	2,505	0.04%
2021/02/22	29	21.11	29	21.67	22.00	0	2,456	0.00%
2021/02/19	1	19.80	0	0.00	20.00	1	2,356	0.04%
2021/02/02	0	0.00	5	17.74	17.80	-5	2,513	-0.20%
2021/01/29	1	17.45	0	0.00	17.55	1	2,573	0.04%
2021/01/28	1	17.75	0	0.00	17.85	1	2,610	0.04%
2021/01/27	0	0.00	2	18.10	17.85	-2	2,638	-0.08%
2021/01/20	4	18.03	1	17.65	17.75	3	2,821	0.11%
2021/01/19	2	18.78	2	18.90	18.60	0	2,845	0.00%
2021/01/18	1	17.55	1	18.05	18.40	0	2,862	0.00%
2021/01/15	2	19.00	0	0.00	18.95	2	2,867	0.07%
2021/01/12	2	19.80	2	20.20	19.65	0	3,085	0.00%
2021/01/08	1	19.90	1	20.15	20.00	0	3,358	0.00%
2021/01/06	4	20.28	2	20.40	20.10	2	4,040	0.05%
2021/01/05	1	21.14	1	21.45	20.85	0	4,033	0.00%
2021/01/04	0	0.00	1	21.15	21.10	-1	4,086	-0.02%
2020/12/31	1	21.00	2	21.13	20.95	-1	4,203	-0.02%
2020/12/30	2	21.50	0	0.00	21.50	2	4,455	0.04%
2020/12/29	0	21.90	0	0.00	21.50	0	4,472	0.00%
2020/12/28	1	21.80	1	22.05	21.60	0	4,446	0.00%
2020/12/25	204	22.45	196	23.18	22.00	8	4,422	0.18%	大買/大賣/
2020/12/24	33	22.39	40	22.45	23.25	-7	4,198	-0.17%
2020/12/23	6	21.12	6	21.43	21.15	0	4,109	0.00%
2020/12/21	1	21.70	1	21.60	21.60	0	4,622	0.00%
2020/12/17	4	21.25	0	0.00	20.90	4	4,967	0.08%
2020/12/15	0	0.00	1	21.15	20.45	-1	4,901	-0.02%
2020/12/14	1	20.55	0	0.00	21.00	1	4,891	0.02%
2020/12/10	4	20.20	4	20.31	20.40	0	4,855	0.00%
2020/12/07	0	0.00	3	20.50	20.50	-3	4,931	-0.06%
2020/12/04	2	20.10	0	0.00	20.05	2	4,944	0.04%
2020/12/03	0	0.00	1	20.35	20.50	-1	4,964	-0.02%
2020/12/02	3	20.07	0	0.00	20.00	3	5,023	0.06%
2020/11/30	2	20.95	0	0.00	21.00	2	5,166	0.04%
2020/11/27	0	0.00	5	21.50	21.35	-5	5,310	-0.09%
2020/11/25	3	21.70	3	21.85	21.35	0	5,639	0.00%
2020/11/24	4	20.78	4	21.05	21.55	0	5,691	0.00%
2020/11/19	0	0.00	1	19.95	19.65	-1	5,808	-0.02%
2020/11/17	2	19.95	2	20.00	19.60	0	5,950	0.00%
2020/11/16	1	19.60	0	0.00	19.60	1	6,010	0.02%
2020/11/13	0	0.00	6	19.85	20.25	-6	6,030	-0.10%
2020/11/12	1	19.50	0	0.00	19.50	1	6,055	0.02%
2020/11/10	1	20.50	0	0.00	20.65	1	6,169	0.02%
2020/11/09	1	21.20	1	21.45	21.60	0	6,299	0.00%
2020/11/06	8	21.64	5	21.62	21.30	3	6,560	0.05%
2020/11/05	0	0.00	2	21.40	21.30	-2	6,815	-0.03%
2020/11/04	3	20.80	0	0.00	20.80	3	6,833	0.04%
2020/11/03	0	0.00	3	21.20	21.15	-3	6,816	-0.04%
2020/10/30	3	22.00	2	22.70	21.40	1	6,813	0.01%
2020/10/28	6	22.03	6	22.22	22.00	0	6,754	0.00%
2020/10/27	3	22.33	2	22.80	22.35	1	6,764	0.01%
2020/10/26	2	22.50	0	0.00	22.30	2	6,765	0.03%
2020/10/22	2	23.30	2	23.80	23.15	0	6,763	0.00%
2020/10/21	9	23.75	11	24.25	23.80	-2	6,726	-0.03%
2020/10/20	3	22.72	1	23.00	23.15	2	6,628	0.03%
2020/10/19	2	22.53	2	23.28	23.30	0	6,588	0.00%
2020/10/16	7	24.09	22	24.36	22.90	-15	6,485	-0.23%
2020/10/15	88	25.31	263	25.33	25.40	-175	6,321	-2.77%	大賣/鉅額交易
2020/10/14	209	23.68	23	23.27	23.75	186	5,847	3.18%	大買/鉅額交易
2020/10/13	1	21.55	0	0.00	21.60	1	5,675	0.02%
2020/10/08	4	22.10	4	22.60	21.80	0	5,664	0.00%
2020/10/07	58	21.79	59	21.26	22.00	-1	5,628	-0.02%
2020/10/06	0	0.00	6	19.87	21.00	-6	5,434	-0.11%
2020/10/05	3	19.00	2	19.45	19.10	1	5,379	0.02%
2020/09/30	2	18.93	0	0.00	19.10	2	5,382	0.04%
2020/09/29	7	18.99	5	19.45	18.80	2	5,385	0.04%
2020/09/28	7	19.40	15	19.83	19.30	-8	5,390	-0.15%
2020/09/25	33	20.97	23	20.84	20.45	10	5,358	0.19%
2020/09/24	19	22.38	221	22.33	22.70	-202	5,331	-3.79%	大賣/鉅額交易
2020/09/23	222	22.10	22	21.74	22.20	200	5,037	3.97%	大買/鉅額交易
2020/09/22	0	0.00	5	20.12	20.20	-5	4,722	-0.11%
2020/09/18	0	0.00	4	19.50	19.20	-4	4,680	-0.09%
2020/09/17	4	18.95	4	19.30	19.05	0	4,670	0.00%
2020/09/16	0	0.00	10	18.97	18.95	-10	4,656	-0.21%
2020/09/15	14	19.15	12	19.07	18.85	2	4,636	0.04%
2020/09/14	3	18.92	1	19.25	19.25	2	4,611	0.04%
2020/09/11	0	0.00	2	20.05	19.15	-2	4,552	-0.04%
2020/09/10	14	19.94	18	20.44	19.95	-4	4,504	-0.09%
2020/09/09	0	0.00	15	19.88	19.95	-15	4,436	-0.34%
2020/09/08	10	19.90	0	0.00	19.65	10	4,397	0.23%
2020/09/07	6	19.76	6	20.27	19.60	0	4,366	0.00%
2020/09/04	4	19.01	1	19.10	19.30	3	4,294	0.07%
2020/09/03	38	20.11	37	19.89	19.80	1	4,222	0.02%
2020/09/02	2	20.30	2	20.55	20.20	0	4,089	0.00%
2020/09/01	18	19.48	3	19.98	19.40	15	3,933	0.38%
2020/08/31	5	20.41	2	20.63	21.20	3	3,742	0.08%
2020/08/26	0	0.00	1	16.30	17.45	-1	3,456	-0.03%
2020/08/25	9	16.23	0	0.00	16.10	9	3,351	0.27%
2020/08/24	10	15.66	24.1	15.50	15.65	-14.1	3,291	-0.43%
2020/08/20	0	0.00	1	15.00	14.65	-1	3,125	-0.03%
2020/08/19	5	14.80	0	0.00	14.50	5	3,043	0.16%
2020/08/18	1	15.10	0	0.00	15.05	1	2,988	0.03%
2020/08/17	10	15.53	1	15.05	15.00	9	2,925	0.31%
2020/08/14	0	0.00	2	14.35	14.80	-2	2,802	-0.07%
2020/08/13	12	15.08	10	15.30	14.20	2	2,717	0.07%
2020/08/12	6.1	13.89	379	14.49	15.10	-372.9	2,551	-14.61%	大賣/鉅額交易
2020/08/11	372	13.85	1	13.55	13.85	371	2,260	16.42%	大買/鉅額交易
2020/08/10	7	12.55	7	12.40	12.60	0	1,959	0.00%
2020/08/07	4	12.00	4	12.05	12.15	0	1,902	0.00%
2020/07/29	2	11.30	2	11.48	11.10	0	1,654	0.00%
2020/07/24	0	0.00	2	11.45	11.50	-2	1,575	-0.13%
2020/07/23	0	0.00	10	12.00	11.50	-10	1,520	-0.66%
2020/07/16	3	12.60	19	12.60	12.65	-16	1,358	-1.18%
2020/07/15	1	11.65	1	12.00	11.70	0	1,266	0.00%
2020/07/14	8	12.26	3	12.90	11.80	5	1,258	0.40%
2020/07/13	0	0.00	10	12.30	12.35	-10	1,141	-0.88%
2020/07/09	3	11.50	0	0.00	11.65	3	1,022	0.29%
2020/07/08	0	0.00	1	11.50	11.40	-1	988	-0.10%
2020/07/07	5	11.69	3	11.60	11.95	2	942	0.21%
2020/07/06	4	11.68	1	11.95	12.10	3	852	0.35%
2020/07/03	8	10.83	275	11.25	11.00	-267	748	-35.65%	大賣/鉅額交易
2020/07/02	301	10.47	21	9.82	10.50	280	605	46.22%	大買/鉅額交易
2020/05/22	0	0.00	18	8.07	8.09	-18	241	-7.45%
2020/05/18	0	0.00	1	8.08	8.09	-1	233	-0.43%
2020/05/15	7	8.00	0	0.00	8.03	7	231	3.02%
2020/05/07	2	7.83	0	0.00	7.88	2	213	0.94%
2020/04/17	5	7.48	0	0.00	7.53	5	212	2.35%
2020/04/15	0	0.00	1	6.60	6.70	-1	191	-0.52%
2020/01/09	0	0.00	1	8.39	8.25	-1	389	-0.26%
2019/12/30	1	8.67	0	0.00	8.57	1	351	0.28%
2019/12/27	5	9.03	0	0.00	8.84	5	336	1.49%
2019/05/15	0	0.00	3	8.00	7.97	-3	1,683	-0.18%
2019/05/14	2	7.75	0	0.00	7.83	2	1,674	0.12%
2019/05/13	1	7.81	0	0.00	7.81	1	1,668	0.06%
2019/05/03	5	8.40	5	8.53	8.26	0	1,599	0.00%
2019/04/30	0	0.00	1	8.45	8.43	-1	1,537	-0.07%
2019/04/29	4	7.98	22	8.00	7.96	-18	1,485	-1.21%
2019/04/18	6	11.17	0	0.00	10.90	6	1,191	0.50%
2019/04/17	0	0.00	5	12.53	11.75	-5	1,118	-0.45%
2019/04/12	0	0.00	1	12.35	11.55	-1	916	-0.11%
2019/04/11	1	11.90	5	12.00	12.00	-4	874	-0.46%
2019/04/09	10	12.05	30	11.70	11.50	-20	798	-2.50%
2019/04/08	30	12.37	0	0.00	12.10	30	755	3.97%
2019/04/03	15	12.17	10	12.30	12.10	5	711	0.70%
2019/04/02	40	12.30	22	12.23	12.30	18	650	2.77%
2019/04/01	30	11.93	10	11.95	11.95	20	443	4.51%
2019/03/27	0	0.00	2	9.05	9.03	-2	100	-2.00%
2018/12/07	2	9.13	0	0.00	9.12	2	114	1.75%