券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 4,090 | -0.02% |
|
| 2024/05/02 | 1 | 45.40 | 1 | 45.85 | 45.05 | 0 | 4,011 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 46.70 | 46.15 | -1 | 3,924 | -0.03% |
|
| 2024/04/25 | 1 | 48.50 | 0 | 0.00 | 47.50 | 1 | 3,876 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 49.50 | 49.35 | 0 | 3,827 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 46.30 | 49.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/22 | 9 | 48.14 | 9.5 | 49.22 | 47.40 | -0.5 | 3,578 | -0.01% |
|
| 2024/04/19 | 4 | 49.39 | 6 | 49.57 | 47.35 | -2 | 3,391 | -0.06% |
|
| 2024/04/18 | 3 | 47.68 | 3.4 | 48.59 | 47.35 | -0.4 | 3,078 | -0.01% |
|
| 2024/04/17 | 15 | 49.52 | 12 | 48.96 | 48.55 | 3 | 2,948 | 0.10% |
|
| 2024/04/16 | 11 | 47.47 | 21 | 46.08 | 46.25 | -10 | 2,505 | -0.40% |
|
| 2024/04/15 | 5.4 | 46.23 | 0 | 0.00 | 46.55 | 5.4 | 2,182 | 0.25% |
|
| 2024/04/12 | 1 | 44.45 | 1 | 44.50 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/03 | 2 | 45.80 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 1,924 | -0.05% |
|
| 2024/04/01 | 1 | 43.80 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/28 | 4 | 46.53 | 2 | 45.60 | 45.60 | 2 | 1,856 | 0.11% |
|
| 2024/03/27 | 32.2 | 47.94 | 32 | 48.16 | 46.40 | 0.2 | 1,809 | 0.01% |
|
| 2024/03/26 | 0 | 45.70 | 0 | 0.00 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 0 | 45.80 | 0 | 45.80 | 45.70 | 0 | 1,650 | 0.00% |
|
| 2024/03/15 | 0.2 | 43.00 | 0 | 0.00 | 42.55 | 0.2 | 1,647 | 0.01% |
|
| 2024/03/14 | 0 | 43.58 | 0 | 0.00 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 1 | 43.90 | 0 | 0.00 | 43.00 | 1 | 1,642 | 0.06% |
|
| 2024/03/12 | 0 | 45.50 | 0 | 0.00 | 43.95 | 0 | 1,625 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 45.70 | 44.75 | -2 | 1,621 | -0.12% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 46.54 | 46.40 | -8 | 1,613 | -0.50% |
|
| 2024/03/05 | 7 | 47.21 | 0 | 0.00 | 46.35 | 7 | 1,598 | 0.44% |
|
| 2024/03/04 | 0.1 | 45.95 | 0 | 0.00 | 46.80 | 0.1 | 1,503 | 0.00% |
|
| 2024/03/01 | 0 | 46.50 | 0 | 46.95 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/27 | 0 | 46.40 | 0 | 46.80 | 46.55 | 0 | 1,369 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 46.15 | 45.60 | -2 | 1,302 | -0.15% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 46.00 | 45.30 | -1 | 1,187 | -0.08% |
|
| 2024/02/22 | 3 | 45.32 | 0 | 0.00 | 45.10 | 3 | 1,159 | 0.26% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 1,125 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 41.70 | 42.85 | -1 | 991 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 41.20 | 41.40 | -1 | 969 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 38.85 | 38.65 | -1 | 971 | -0.10% |
|
| 2024/01/31 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 968 | 0.00% |
|
| 2024/01/30 | 0 | 38.80 | 0 | 0.00 | 38.20 | 0 | 968 | 0.00% |
|
| 2024/01/26 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 972 | 0.10% |
|
| 2024/01/17 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 978 | 0.10% |
|
| 2024/01/16 | 2 | 41.13 | 0 | 0.00 | 40.65 | 2 | 966 | 0.21% |
|
| 2024/01/15 | 1 | 41.30 | 3 | 41.28 | 41.75 | -2 | 951 | -0.21% |
|
| 2024/01/12 | 2 | 39.58 | 0 | 0.00 | 39.20 | 2 | 917 | 0.22% |
|
| 2024/01/11 | 1 | 39.50 | 1 | 39.70 | 39.85 | 0 | 920 | 0.00% |
|
| 2024/01/10 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 943 | 0.11% |
|
| 2024/01/09 | 1 | 40.95 | 2 | 41.00 | 40.90 | -1 | 945 | -0.11% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 42.10 | 41.85 | 0 | 945 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 948 | -0.21% |
|
| 2024/01/03 | 2 | 42.00 | 3 | 41.90 | 41.50 | -1 | 960 | -0.10% |
|
| 2024/01/02 | 10 | 43.25 | 1 | 42.70 | 42.55 | 9 | 953 | 0.94% |
|
| 2023/12/29 | 1 | 42.80 | 0 | 43.40 | 42.75 | 1 | 946 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 42.75 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/26 | 6 | 42.73 | 5 | 42.30 | 42.15 | 1 | 914 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 41.31 | 41.70 | -4 | 888 | -0.45% |
|
| 2023/12/22 | 1 | 40.10 | 1 | 40.60 | 40.10 | 0 | 880 | 0.00% |
|
| 2023/12/20 | 1 | 40.80 | 1 | 41.25 | 40.60 | 0 | 921 | 0.00% |
|
| 2023/12/18 | 0 | 41.80 | 0 | 0.00 | 40.70 | 0 | 942 | 0.00% |
|
| 2023/12/12 | 5 | 43.09 | 7 | 43.24 | 43.00 | -2 | 939 | -0.21% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.45 | 42.35 | -1 | 935 | -0.11% |
|
| 2023/12/07 | 4 | 42.89 | 3 | 43.32 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/06 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/12/05 | 3 | 42.17 | 6 | 42.66 | 42.95 | -3 | 911 | -0.33% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 39.70 | 39.20 | -2 | 936 | -0.21% |
|
| 2023/11/14 | 2 | 39.35 | 1 | 38.95 | 39.55 | 1 | 944 | 0.11% |
|
| 2023/11/13 | 7 | 38.81 | 4 | 38.60 | 39.30 | 3 | 952 | 0.31% |
|
| 2023/11/06 | 1 | 37.10 | 1 | 37.00 | 37.10 | 0 | 1,052 | 0.00% |
|
| 2023/10/24 | 0 | 37.95 | 0 | 0.00 | 38.00 | 0 | 1,548 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 1,566 | -0.06% |
|
| 2023/10/20 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,606 | 0.06% |
|
| 2023/10/13 | 0 | 40.30 | 0 | 0.00 | 40.00 | 0 | 1,843 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 2,776 | -0.04% |
|
| 2023/09/26 | 1 | 42.20 | 1 | 42.50 | 42.10 | 0 | 2,867 | 0.00% |
|
| 2023/09/25 | 2 | 41.90 | 2 | 42.20 | 42.00 | 0 | 3,034 | 0.00% |
|
| 2023/09/21 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/14 | 5 | 42.72 | 4 | 43.21 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 40.95 | 41.35 | -2 | 4,154 | -0.05% |
|
| 2023/09/12 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 4,321 | 0.02% |
|
| 2023/09/06 | 0 | 42.50 | 0 | 0.00 | 42.25 | 0 | 5,167 | 0.00% |
|
| 2023/09/05 | 3 | 42.35 | 1 | 42.10 | 42.20 | 2 | 5,602 | 0.04% |
|
| 2023/08/25 | 1 | 42.50 | 2 | 42.90 | 42.55 | -1 | 6,607 | -0.02% |
|
| 2023/08/22 | 1 | 44.30 | 0 | 0.00 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/21 | 0 | 45.35 | 0 | 0.00 | 45.30 | 0 | 6,657 | 0.00% |
|
| 2023/08/18 | 0 | 45.80 | 0 | 0.00 | 45.35 | 0 | 6,671 | 0.00% |
|
| 2023/08/16 | 1 | 41.85 | 1 | 42.45 | 43.95 | 0 | 6,699 | 0.00% |
|
| 2023/08/11 | 1 | 44.55 | 0 | 0.00 | 43.80 | 1 | 6,731 | 0.01% |
|
| 2023/08/10 | 1 | 45.00 | 0 | 0.00 | 45.25 | 1 | 6,726 | 0.01% |
|
| 2023/08/09 | 1 | 47.00 | 1 | 46.95 | 47.10 | 0 | 6,736 | 0.00% |
|
| 2023/08/08 | 7 | 47.84 | 0 | 0.00 | 47.15 | 7 | 6,750 | 0.10% |
|
| 2023/08/07 | 4 | 50.80 | 6 | 50.45 | 51.50 | -2 | 6,697 | -0.03% |
|
| 2023/08/04 | 4 | 49.71 | 6 | 49.72 | 50.30 | -2 | 6,660 | -0.03% |
|
| 2023/08/01 | 3 | 49.25 | 2 | 48.80 | 49.05 | 1 | 6,836 | 0.01% |
|
| 2023/07/24 | 1 | 47.10 | 0 | 0.00 | 46.10 | 1 | 6,906 | 0.01% |
|
| 2023/07/19 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 3 | 50.33 | 0 | 0.00 | 49.10 | 3 | 7,064 | 0.04% |
|
| 2023/07/17 | 1 | 50.50 | 3 | 51.83 | 52.50 | -2 | 7,043 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 48.80 | 48.65 | -1 | 6,975 | -0.01% |
|
| 2023/07/12 | 2 | 48.43 | 2 | 49.10 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/10 | 3 | 51.10 | 1 | 50.30 | 50.10 | 2 | 7,562 | 0.03% |
|
| 2023/07/06 | 3 | 54.40 | 1 | 53.90 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/07/05 | 5 | 56.56 | 0 | 0.00 | 56.20 | 5 | 7,914 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 0.2 | 55.50 | 55.50 | -0.2 | 7,863 | 0.00% |
|
| 2023/07/03 | 1 | 54.80 | 2 | 54.75 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 54.35 | 54.80 | -2 | 7,702 | -0.03% |
|
| 2023/06/29 | 2 | 53.30 | 3 | 53.37 | 54.00 | -1 | 7,626 | -0.01% |
|
| 2023/06/26 | 1 | 52.10 | 2 | 52.80 | 52.10 | -1 | 7,474 | -0.01% |
|
| 2023/06/21 | 2 | 54.40 | 3 | 55.86 | 53.10 | -1 | 7,485 | -0.01% |
|
| 2023/06/20 | 6 | 52.25 | 30 | 51.97 | 52.10 | -24 | 7,217 | -0.33% |
|
| 2023/06/19 | 6 | 51.82 | 6 | 51.20 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 30 | 52.17 | 30 | 50.88 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 52.00 | 51.10 | -1 | 7,942 | -0.01% |
|
| 2023/06/14 | 1 | 51.10 | 5 | 51.32 | 51.10 | -4 | 8,305 | -0.05% |
|
| 2023/06/13 | 5 | 51.80 | 5 | 51.21 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2023/06/12 | 10 | 50.82 | 10 | 50.95 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 12 | 49.59 | 13 | 50.42 | 50.30 | -1 | 8,648 | -0.01% |
|
| 2023/06/08 | 6 | 47.83 | 10 | 48.54 | 47.00 | -4 | 8,358 | -0.05% |
|
| 2023/06/07 | 17 | 47.42 | 31 | 47.60 | 47.35 | -14 | 8,240 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 7,867 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 42.25 | 42.30 | -2 | 7,948 | -0.03% |
|
| 2023/06/02 | 2 | 41.93 | 4 | 41.61 | 41.80 | -2 | 8,028 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 39.96 | 39.85 | -4 | 8,317 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 8,825 | -0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/25 | 1 | 41.40 | 0 | 0.00 | 40.90 | 1 | 9,190 | 0.01% |
|
| 2023/05/24 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/23 | 2 | 41.90 | 1 | 42.20 | 42.40 | 1 | 10,193 | 0.01% |
|
| 2023/05/22 | 6 | 42.07 | 5 | 42.12 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/19 | 1 | 41.40 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 2 | 41.78 | 1 | 41.85 | 41.30 | 1 | 10,949 | 0.01% |
|
| 2023/05/17 | 1 | 41.20 | 0 | 0.00 | 40.90 | 1 | 11,224 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 42.20 | 41.20 | -2 | 11,383 | -0.02% |
|
| 2023/05/11 | 1 | 42.30 | 2 | 43.75 | 41.70 | -1 | 11,677 | -0.01% |
|
| 2023/05/10 | 2 | 43.80 | 0 | 0.00 | 43.55 | 2 | 11,757 | 0.02% |
|
| 2023/05/09 | 22 | 47.10 | 17 | 47.54 | 44.90 | 5 | 11,756 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.60 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/05 | 2 | 43.83 | 0 | 0.00 | 43.70 | 2 | 11,622 | 0.02% |
|
| 2023/05/04 | 4 | 43.63 | 3 | 44.13 | 44.30 | 1 | 11,743 | 0.01% |
|
| 2023/05/03 | 2 | 43.68 | 0 | 0.00 | 43.50 | 2 | 11,950 | 0.02% |
|
| 2023/05/02 | 3 | 43.38 | 2 | 43.60 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 42.58 | 42.50 | -3 | 12,607 | -0.02% |
|
| 2023/04/27 | 2 | 41.95 | 2 | 42.28 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 2 | 41.45 | 6 | 41.61 | 41.60 | -4 | 12,781 | -0.03% |
|
| 2023/04/25 | 3 | 43.77 | 2 | 42.23 | 42.25 | 1 | 12,856 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 44.48 | 44.55 | -2 | 12,831 | -0.02% |
|
| 2023/04/21 | 7 | 44.10 | 7 | 44.75 | 43.60 | 0 | 12,990 | 0.00% |
|
| 2023/04/20 | 6 | 47.81 | 1 | 48.70 | 46.15 | 5 | 13,054 | 0.04% |
|
| 2023/04/19 | 4 | 48.05 | 3 | 48.37 | 48.30 | 1 | 13,098 | 0.01% |
|
| 2023/04/18 | 9 | 48.73 | 21 | 48.64 | 48.10 | -12 | 13,164 | -0.09% |
|
| 2023/04/17 | 15 | 48.29 | 11 | 49.29 | 48.00 | 4 | 13,312 | 0.03% |
|
| 2023/04/14 | 17 | 48.84 | 13.2 | 49.77 | 48.10 | 3.8 | 13,750 | 0.03% |
|
| 2023/04/13 | 28.2 | 49.59 | 17 | 50.23 | 49.00 | 11.2 | 13,755 | 0.08% |
|
| 2023/04/12 | 50 | 49.60 | 16 | 50.62 | 50.60 | 34 | 13,382 | 0.25% |
|
| 2023/04/06 | 200 | 46.28 | 0 | 46.35 | 46.25 | 200 | 13,022 | 1.54% |
大買/鉅額交易
|
| 2023/03/31 | 1 | 46.25 | 2 | 46.18 | 46.00 | -1 | 13,146 | -0.01% |
|
| 2023/03/30 | 1 | 45.60 | 1 | 45.85 | 45.85 | 0 | 13,225 | 0.00% |
|
| 2023/03/29 | 1.1 | 46.16 | 2 | 46.80 | 45.35 | -0.9 | 13,310 | -0.01% |
|
| 2023/03/28 | 0.1 | 45.45 | 0 | 0.00 | 46.15 | 0.1 | 13,502 | 0.00% |
|
| 2023/03/24 | 2 | 45.83 | 1 | 47.10 | 45.50 | 1 | 13,746 | 0.01% |
|
| 2023/03/23 | 2 | 47.08 | 4 | 47.58 | 46.70 | -2 | 14,235 | -0.01% |
|
| 2023/03/22 | 5 | 47.77 | 5 | 48.39 | 47.70 | 0 | 14,548 | 0.00% |
|
| 2023/03/21 | 15 | 47.81 | 8 | 47.83 | 47.35 | 7 | 14,637 | 0.05% |
|
| 2023/03/20 | 15 | 46.55 | 224 | 47.91 | 47.70 | -209 | 14,422 | -1.45% |
大賣/鉅額交易
|
| 2023/03/17 | 1 | 45.95 | 2 | 44.90 | 45.55 | -1 | 14,151 | -0.01% |
|
| 2023/03/16 | 14 | 45.06 | 11 | 44.25 | 43.15 | 3 | 13,864 | 0.02% |
|
| 2023/03/15 | 21 | 46.02 | 13 | 46.59 | 44.80 | 8 | 13,872 | 0.06% |
|
| 2023/03/13 | 1 | 42.35 | 0 | 0.00 | 43.00 | 1 | 13,860 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 44.04 | 43.75 | -7 | 14,225 | -0.05% |
|
| 2023/03/09 | 5 | 44.44 | 1 | 43.45 | 43.45 | 4 | 14,343 | 0.03% |
|
| 2023/03/08 | 5 | 45.03 | 4 | 45.38 | 45.20 | 1 | 14,704 | 0.01% |
|
| 2023/03/07 | 1 | 45.25 | 0 | 0.00 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 5 | 44.69 | 6 | 44.88 | 45.35 | -1 | 15,024 | -0.01% |
|
| 2023/03/03 | 3 | 44.12 | 4 | 43.96 | 43.85 | -1 | 14,898 | -0.01% |
|
| 2023/03/02 | 8 | 43.75 | 14 | 45.02 | 42.85 | -6 | 14,781 | -0.04% |
|
| 2023/03/01 | 4 | 43.63 | 3 | 43.13 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 2 | 42.58 | 3 | 42.93 | 42.90 | -1 | 14,315 | -0.01% |
|
| 2023/02/23 | 2 | 42.85 | 4 | 43.05 | 43.10 | -2 | 14,202 | -0.01% |
|
| 2023/02/22 | 6 | 43.09 | 9 | 42.82 | 43.30 | -3 | 14,043 | -0.02% |
|
| 2023/02/21 | 21 | 43.27 | 16 | 42.31 | 41.75 | 5 | 13,598 | 0.04% |
|
| 2023/02/20 | 17 | 41.16 | 22 | 41.31 | 41.40 | -5 | 13,096 | -0.04% |
|
| 2023/02/17 | 15 | 39.78 | 12 | 39.88 | 39.90 | 3 | 12,905 | 0.02% |
|
| 2023/02/16 | 10 | 39.61 | 4 | 39.86 | 40.50 | 6 | 12,807 | 0.05% |
|
| 2023/02/15 | 7 | 38.61 | 9 | 38.05 | 38.80 | -2 | 12,600 | -0.02% |
|
| 2023/02/14 | 6 | 36.97 | 4 | 37.19 | 37.00 | 2 | 12,422 | 0.02% |
|
| 2023/02/13 | 4 | 36.59 | 1 | 36.55 | 36.50 | 3 | 12,420 | 0.02% |
|
| 2023/02/10 | 14 | 39.81 | 13 | 38.73 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 1 | 38.50 | 3 | 38.22 | 38.60 | -2 | 12,748 | -0.02% |
|
| 2023/02/08 | 12 | 39.83 | 11 | 38.64 | 38.50 | 1 | 12,811 | 0.01% |
|
| 2023/02/03 | 2 | 39.30 | 3 | 39.27 | 38.50 | -1 | 12,727 | -0.01% |
|
| 2023/02/02 | 3 | 39.77 | 1 | 39.80 | 39.90 | 2 | 12,609 | 0.02% |
|
| 2023/02/01 | 7 | 40.81 | 5.1 | 40.90 | 39.85 | 2 | 12,472 | 0.02% |
|
| 2023/01/31 | 11 | 41.04 | 7 | 40.46 | 41.20 | 4 | 12,257 | 0.03% |
|
| 2023/01/30 | 21 | 37.62 | 27 | 37.94 | 39.10 | -6 | 11,844 | -0.05% |
|
| 2023/01/17 | 6 | 36.53 | 10 | 36.51 | 36.40 | -4 | 11,549 | -0.03% |
|
| 2023/01/13 | 1 | 35.15 | 0 | 0.00 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 11,390 | -0.01% |
|
| 2023/01/11 | 7 | 36.71 | 36 | 37.67 | 36.20 | -29 | 11,389 | -0.25% |
|
| 2023/01/10 | 31 | 37.02 | 3 | 37.42 | 37.00 | 28 | 11,213 | 0.25% |
|
| 2023/01/09 | 6 | 36.97 | 14 | 37.28 | 37.45 | -8 | 11,059 | -0.07% |
|
| 2023/01/06 | 12 | 35.83 | 1 | 36.50 | 36.75 | 11 | 10,943 | 0.10% |
|
| 2023/01/05 | 3 | 36.63 | 7 | 36.31 | 36.30 | -4 | 10,843 | -0.04% |
|
| 2023/01/04 | 25 | 37.16 | 22 | 37.17 | 37.20 | 3 | 10,622 | 0.03% |
|
| 2023/01/03 | 14 | 35.41 | 15 | 34.89 | 35.10 | -1 | 10,104 | -0.01% |
|
| 2022/12/30 | 2 | 34.00 | 0 | 0.00 | 33.45 | 2 | 9,948 | 0.02% |
|
| 2022/12/29 | 1 | 34.00 | 1 | 34.50 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 5 | 35.45 | 1 | 35.90 | 35.00 | 4 | 9,959 | 0.04% |
|
| 2022/12/27 | 3 | 36.45 | 2 | 36.25 | 36.70 | 1 | 9,988 | 0.01% |
|
| 2022/12/26 | 2 | 35.73 | 1 | 35.85 | 36.15 | 1 | 9,992 | 0.01% |
|
| 2022/12/23 | 9 | 35.82 | 1 | 36.35 | 36.05 | 8 | 9,966 | 0.08% |
|
| 2022/12/22 | 3 | 34.02 | 4 | 34.15 | 34.50 | -1 | 9,874 | -0.01% |
|
| 2022/12/21 | 6 | 34.49 | 4 | 34.50 | 33.80 | 2 | 9,800 | 0.02% |
|
| 2022/12/20 | 1 | 35.70 | 5 | 34.91 | 34.20 | -4 | 9,769 | -0.04% |
|
| 2022/12/19 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 9,585 | 0.01% |
|
| 2022/12/16 | 6 | 38.13 | 2 | 37.25 | 37.00 | 4 | 9,527 | 0.04% |
|
| 2022/12/15 | 21 | 38.58 | 20 | 38.26 | 39.00 | 1 | 9,295 | 0.01% |
|
| 2022/12/14 | 14 | 36.28 | 13 | 37.59 | 37.75 | 1 | 8,711 | 0.01% |
|
| 2022/12/13 | 3 | 34.77 | 7 | 35.08 | 34.35 | -4 | 8,350 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 34.45 | 34.10 | -3 | 8,104 | -0.04% |
|
| 2022/12/08 | 5 | 34.08 | 4 | 33.93 | 34.80 | 1 | 7,933 | 0.01% |
|
| 2022/12/07 | 8 | 34.20 | 5 | 34.27 | 34.45 | 3 | 8,029 | 0.04% |
|
| 2022/12/06 | 1 | 34.65 | 2 | 34.75 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 2 | 33.33 | 32 | 34.03 | 35.00 | -30 | 7,827 | -0.38% |
|
| 2022/12/02 | 37 | 33.46 | 8 | 33.46 | 34.40 | 29 | 7,489 | 0.39% |
|
| 2022/12/01 | 1 | 32.35 | 3 | 32.30 | 33.25 | -2 | 6,982 | -0.03% |
|
| 2022/11/30 | 11 | 30.65 | 13 | 30.64 | 30.25 | -2 | 6,673 | -0.03% |
|
| 2022/11/29 | 17 | 28.66 | 15 | 28.81 | 29.25 | 2 | 6,178 | 0.03% |
|
| 2022/11/28 | 4 | 27.90 | 1 | 27.70 | 27.70 | 3 | 5,838 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 26.00 | 25.75 | -0.1 | 5,729 | 0.00% |
|
| 2022/11/22 | 7 | 24.94 | 7 | 24.91 | 25.40 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 1 | 25.45 | 1 | 26.50 | 25.55 | 0 | 5,635 | 0.00% |
|
| 2022/11/17 | 1 | 25.25 | 3 | 25.25 | 25.25 | -2 | 5,490 | -0.04% |
|
| 2022/11/16 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 5,432 | 0.02% |
|
| 2022/11/15 | 3 | 25.05 | 0 | 0.00 | 24.80 | 3 | 5,401 | 0.06% |
|
| 2022/11/14 | 1 | 26.00 | 0 | 0.00 | 26.35 | 1 | 5,315 | 0.02% |
|
| 2022/11/11 | 4 | 25.35 | 4 | 25.65 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/10 | 3 | 26.07 | 3 | 25.63 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/08 | 4 | 27.53 | 5 | 27.38 | 26.50 | -1 | 4,905 | -0.02% |
|
| 2022/11/07 | 3 | 27.65 | 3 | 27.43 | 26.65 | 0 | 4,624 | 0.00% |
|
| 2022/11/04 | 2 | 24.65 | 0 | 0.00 | 26.65 | 2 | 4,221 | 0.05% |
|
| 2022/11/03 | 3 | 24.57 | 9 | 24.83 | 24.25 | -6 | 4,008 | -0.15% |
|
| 2022/11/02 | 6 | 24.27 | 0 | 0.00 | 24.25 | 6 | 3,901 | 0.15% |
|
| 2022/10/20 | 1 | 22.75 | 1 | 23.00 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 3,038 | -0.03% |
|
| 2022/10/03 | 10 | 25.35 | 10 | 25.40 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/27 | 2 | 22.90 | 2 | 24.85 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 25.05 | 25.45 | 0 | 2,179 | 0.00% |
|
| 2022/09/22 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 2,076 | 0.05% |
|
| 2022/09/21 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,035 | 0.05% |
|
| 2022/09/19 | 4 | 25.18 | 4 | 25.60 | 24.90 | 0 | 1,926 | 0.00% |
|
| 2022/09/16 | 4 | 26.03 | 4 | 26.60 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 13 | 27.40 | 27.15 | -13 | 1,727 | -0.75% |
|
| 2022/09/14 | 4 | 27.64 | 4.2 | 27.03 | 27.95 | -0.2 | 1,591 | -0.01% |
|
| 2022/09/13 | 14 | 26.14 | 2 | 26.45 | 26.60 | 12 | 1,314 | 0.91% |
|
| 2022/09/12 | 12 | 25.19 | 17 | 25.03 | 24.40 | -5 | 1,015 | -0.49% |
|
| 2022/09/02 | 2 | 23.10 | 4 | 23.38 | 23.30 | -2 | 643 | -0.31% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 482 | -0.21% |
|
| 2022/08/29 | 1 | 21.30 | 1 | 20.50 | 21.55 | 0 | 454 | 0.00% |
|
| 2022/08/26 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 422 | 0.24% |
|
| 2022/08/19 | 10 | 19.40 | 10 | 19.25 | 19.60 | 0 | 313 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 332 | -0.60% |
|
| 2022/08/01 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 343 | 0.58% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 382 | -0.52% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 383 | -0.26% |
|
| 2022/05/18 | 5 | 20.20 | 5 | 19.90 | 19.95 | 0 | 414 | 0.00% |
|
| 2022/04/20 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 410 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 459 | -0.22% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 20.88 | 20.80 | -2 | 467 | -0.43% |
|
| 2022/04/06 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/04/01 | 0 | 22.05 | 0 | 0.00 | 21.80 | 0 | 486 | 0.00% |
|
| 2022/03/31 | 0 | 22.15 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/30 | 0 | 22.00 | 0 | 0.00 | 22.15 | 0 | 497 | 0.00% |
|
| 2022/03/29 | 0 | 23.00 | 0 | 0.00 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/28 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/25 | 0 | 22.75 | 0 | 0.00 | 22.25 | 0 | 504 | 0.00% |
|
| 2022/03/23 | 0 | 22.63 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/14 | 0 | 21.70 | 0 | 0.00 | 21.40 | 0 | 530 | 0.00% |
|
| 2022/03/08 | 0 | 21.90 | 0 | 0.00 | 21.50 | 0 | 531 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0.4 | 23.05 | 22.95 | -0.4 | 540 | -0.07% |
|
| 2022/02/21 | 0 | 23.70 | 0 | 0.00 | 23.20 | 0 | 641 | 0.00% |
|
| 2022/02/18 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 676 | 0.15% |
|
| 2022/02/15 | 7.4 | 23.59 | 0 | 0.00 | 22.95 | 7.4 | 762 | 0.97% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 22.85 | 23.05 | 0 | 772 | 0.00% |
|
| 2022/02/09 | 0 | 22.55 | 0 | 0.00 | 22.85 | 0 | 774 | 0.00% |
|
| 2022/02/07 | 0 | 22.97 | 0 | 0.00 | 21.70 | 0 | 789 | 0.00% |
|
| 2022/01/24 | 0 | 21.05 | 0 | 0.00 | 21.05 | 0 | 862 | 0.00% |
|
| 2022/01/13 | 0 | 21.95 | 0 | 0.00 | 22.00 | 0 | 949 | 0.00% |
|
| 2021/12/28 | 2 | 22.70 | 0 | 0.00 | 22.35 | 2 | 918 | 0.22% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 25.05 | 25.30 | -3 | 937 | -0.32% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 24.70 | 24.80 | 0 | 933 | 0.00% |
|
| 2021/11/16 | 1 | 25.95 | 0 | 0.00 | 26.95 | 1 | 875 | 0.11% |
|
| 2021/11/15 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 821 | 0.12% |
|
| 2021/11/09 | 6 | 24.92 | 0 | 0.00 | 25.00 | 6 | 783 | 0.77% |
|
| 2021/11/03 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 749 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 1,537 | -0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 1,687 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 1,889 | -0.05% |
|
| 2021/08/05 | 1 | 23.45 | 1 | 23.80 | 23.45 | 0 | 2,110 | 0.00% |
|
| 2021/07/30 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 2,233 | 0.04% |
|
| 2021/07/27 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 2,342 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 0.1 | 28.04 | 26.50 | -0.1 | 2,415 | 0.00% |
|
| 2021/07/13 | 1 | 26.15 | 0.1 | 26.15 | 26.15 | 1 | 2,265 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 22.95 | 23.15 | -1 | 4,226 | -0.02% |
|
| 2021/06/21 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 4,221 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 22.70 | 22.80 | 0 | 4,511 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 21.15 | 23.10 | -0.1 | 4,723 | 0.00% |
|
| 2021/05/17 | 0.1 | 19.49 | 0 | 0.00 | 18.45 | 0.1 | 4,719 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 25.95 | 25.70 | -0.1 | 4,531 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 27.80 | 26.20 | 0 | 4,480 | 0.00% |
|
| 2021/04/28 | 74 | 30.19 | 0 | 0.00 | 30.30 | 74 | 4,224 | 1.75% |
|
| 2021/04/27 | 6 | 30.30 | 0 | 0.00 | 30.30 | 6 | 4,215 | 0.14% |
|
| 2021/04/26 | 0 | 30.80 | 0 | 0.00 | 30.85 | 0 | 4,198 | 0.00% |
|
| 2021/04/23 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 4,209 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 33.20 | 30.65 | 0 | 4,187 | 0.00% |
|
| 2021/04/19 | 0 | 32.05 | 0 | 0.00 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/16 | 0 | 33.20 | 0.1 | 33.12 | 33.30 | -0.1 | 3,999 | 0.00% |
|
| 2021/04/15 | 0.1 | 34.08 | 0 | 0.00 | 33.05 | 0.1 | 3,971 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 32.00 | 32.05 | 0 | 3,856 | 0.00% |
|
| 2021/04/13 | 1 | 33.95 | 1 | 34.15 | 33.25 | 0 | 3,771 | 0.00% |
|
| 2021/04/12 | 0 | 33.95 | 0.1 | 34.40 | 33.65 | -0.1 | 3,692 | 0.00% |
|
| 2021/04/09 | 10 | 33.45 | 15.1 | 33.76 | 33.15 | -5.1 | 3,596 | -0.14% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 31.04 | 31.40 | -0.1 | 3,318 | 0.00% |
|
| 2021/04/07 | 5 | 30.96 | 5 | 31.90 | 30.80 | 0 | 3,286 | 0.00% |
|
| 2021/04/06 | 37 | 29.72 | 44 | 29.67 | 31.45 | -7 | 3,194 | -0.22% |
|
| 2021/04/01 | 9 | 28.41 | 13.3 | 29.37 | 29.45 | -4.3 | 2,550 | -0.17% |
|
| 2021/03/31 | 5 | 25.06 | 2.5 | 26.14 | 26.80 | 2.6 | 2,602 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 24.65 | 24.40 | -3 | 2,664 | -0.11% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 24.49 | 23.70 | 0 | 2,722 | 0.00% |
|
| 2021/03/19 | 120 | 24.10 | 0 | 0.00 | 22.70 | 120 | 2,605 | 4.61% |
大買/鉅額交易
|
| 2021/03/18 | 0 | 0.00 | 4 | 23.40 | 24.30 | -4 | 2,541 | -0.16% |
|
| 2021/03/12 | 0 | 22.96 | 0 | 0.00 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/11 | 0 | 22.30 | 0 | 0.00 | 22.50 | 0 | 2,475 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 2.1 | 22.00 | 22.00 | -2.1 | 2,456 | -0.08% |
|
| 2021/01/29 | 0 | 17.90 | 0 | 0.00 | 17.55 | 0 | 2,573 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 0.1 | 18.70 | 18.60 | -0.1 | 2,845 | 0.00% |
|
| 2021/01/18 | 0.1 | 18.60 | 0 | 0.00 | 18.40 | 0.1 | 2,862 | 0.00% |
|
| 2021/01/08 | 0.3 | 20.05 | 0 | 0.00 | 20.00 | 0.3 | 3,358 | 0.01% |
|
| 2021/01/06 | 0 | 20.45 | 1 | 20.25 | 20.10 | -1 | 4,040 | -0.02% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 21.50 | 20.85 | -0.1 | 4,033 | 0.00% |
|
| 2020/12/25 | 21 | 22.87 | 21 | 23.62 | 22.00 | 0 | 4,422 | 0.00% |
|
| 2020/12/24 | 4 | 22.29 | 5 | 22.71 | 23.25 | -1 | 4,198 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/11 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 4,851 | 0.02% |
|
| 2020/12/09 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 4,903 | 0.02% |
|
| 2020/12/04 | 0.1 | 20.30 | 0 | 0.00 | 20.05 | 0.1 | 4,944 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 5,166 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 5,496 | -0.02% |
|
| 2020/11/25 | 3 | 21.52 | 4 | 21.61 | 21.35 | -1 | 5,639 | -0.02% |
|
| 2020/11/24 | 2 | 21.63 | 0 | 0.00 | 21.55 | 2 | 5,691 | 0.04% |
|
| 2020/11/23 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 5,666 | 0.02% |
|
| 2020/11/18 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 5,892 | 0.02% |
|
| 2020/11/13 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 6,030 | 0.02% |
|
| 2020/11/12 | 0 | 20.22 | 0 | 0.00 | 19.50 | 0 | 6,055 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 6,560 | -0.02% |
|
| 2020/11/05 | 6 | 21.53 | 7 | 21.40 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 2.1 | 21.06 | 0 | 0.00 | 20.80 | 2.1 | 6,833 | 0.03% |
|
| 2020/10/27 | 2 | 22.30 | 2 | 22.55 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 22.34 | 22.30 | -8 | 6,765 | -0.12% |
|
| 2020/10/23 | 1 | 23.75 | 0 | 0.00 | 23.20 | 1 | 6,777 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 23.00 | 23.15 | -8 | 6,763 | -0.12% |
|
| 2020/10/21 | 3 | 24.53 | 0.1 | 23.80 | 23.80 | 2.9 | 6,726 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 0.1 | 23.30 | 23.30 | -0.1 | 6,588 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 24.24 | 22.90 | -7 | 6,485 | -0.11% |
|
| 2020/10/15 | 31 | 25.06 | 24 | 25.35 | 25.40 | 7 | 6,321 | 0.11% |
|
| 2020/10/14 | 7 | 22.93 | 8.1 | 23.57 | 23.75 | -1.1 | 5,847 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 21.50 | 21.60 | -0.1 | 5,675 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 0.2 | 22.00 | 22.00 | -0.2 | 5,723 | 0.00% |
|
| 2020/10/08 | 1 | 22.00 | 1 | 22.60 | 21.80 | 0 | 5,664 | 0.00% |
|
| 2020/10/07 | 4 | 21.16 | 3 | 21.90 | 22.00 | 1 | 5,628 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1.2 | 21.00 | 21.00 | -1.2 | 5,434 | -0.02% |
|
| 2020/09/29 | 1 | 19.10 | 0 | 0.00 | 18.80 | 1 | 5,385 | 0.02% |
|
| 2020/09/25 | 10 | 20.70 | 10 | 20.90 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 7 | 22.54 | 4 | 22.35 | 22.70 | 3 | 5,331 | 0.06% |
|
| 2020/09/23 | 15 | 22.20 | 4.1 | 22.18 | 22.20 | 10.9 | 5,037 | 0.22% |
|
| 2020/09/22 | 0 | 0.00 | 0.2 | 20.20 | 20.20 | -0.2 | 4,722 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 0 | 19.10 | 19.20 | 0 | 4,680 | 0.00% |
|
| 2020/09/11 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 4,552 | 0.02% |
|
| 2020/09/10 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 4,504 | 0.02% |
|
| 2020/09/09 | 1.1 | 19.85 | 8.2 | 19.87 | 19.95 | -7.1 | 4,436 | -0.16% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.30 | 19.65 | -1 | 4,397 | -0.02% |
|
| 2020/09/03 | 11 | 20.68 | 10.3 | 20.24 | 19.80 | 0.7 | 4,222 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 0.4 | 20.10 | 20.20 | -0.4 | 4,089 | -0.01% |
|
| 2020/09/01 | 60 | 19.15 | 60 | 19.42 | 19.40 | 0 | 3,933 | 0.00% |
|
| 2020/08/31 | 3.1 | 20.70 | 3.2 | 20.75 | 21.20 | -0.2 | 3,742 | 0.00% |
|
| 2020/08/28 | 7 | 19.30 | 0.2 | 18.95 | 19.35 | 6.8 | 3,589 | 0.19% |
|
| 2020/08/27 | 0 | 0.00 | 1.2 | 17.48 | 17.60 | -1.2 | 3,493 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 2.1 | 17.68 | 17.45 | -2.1 | 3,456 | -0.06% |
|
| 2020/08/19 | 2 | 15.05 | 2 | 14.65 | 14.50 | 0 | 3,043 | 0.00% |
|
| 2020/08/14 | 1.1 | 14.61 | 1.2 | 14.89 | 14.80 | -0.1 | 2,802 | 0.00% |
|
| 2020/08/13 | 0.1 | 14.10 | 0 | 0.00 | 14.20 | 0.1 | 2,717 | 0.00% |
|
| 2020/08/11 | 1 | 13.60 | 22.1 | 13.84 | 13.85 | -21.1 | 2,260 | -0.93% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 1,959 | -0.05% |
|
| 2020/08/07 | 7 | 11.85 | 0 | 0.00 | 12.15 | 7 | 1,902 | 0.37% |
|
| 2020/08/06 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 1,887 | 0.05% |
|
| 2020/08/05 | 2 | 12.25 | 4 | 12.10 | 12.20 | -2 | 1,857 | -0.11% |
|
| 2020/08/04 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 1,777 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 1,753 | -0.06% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 11.95 | 11.70 | -10 | 1,745 | -0.57% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 11.68 | 11.65 | -4 | 1,697 | -0.24% |
|
| 2020/07/28 | 0.1 | 10.60 | 0 | 0.00 | 10.65 | 0.1 | 1,614 | 0.01% |
|
| 2020/07/24 | 7 | 11.50 | 24 | 11.92 | 11.50 | -17 | 1,575 | -1.08% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 12.15 | 11.50 | -10 | 1,520 | -0.66% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 11.58 | 11.65 | -10 | 1,455 | -0.69% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 1,439 | -0.07% |
|
| 2020/07/17 | 18 | 11.51 | 10 | 11.40 | 11.40 | 8 | 1,421 | 0.56% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 12.20 | 12.65 | -8 | 1,358 | -0.59% |
|
| 2020/07/15 | 8 | 11.67 | 0 | 0.00 | 11.70 | 8 | 1,266 | 0.63% |
|
| 2020/07/13 | 2 | 11.85 | 7 | 12.30 | 12.35 | -5 | 1,141 | -0.44% |
|
| 2020/07/10 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 1,053 | 0.19% |
|
| 2020/07/09 | 5 | 11.66 | 0 | 0.00 | 11.65 | 5 | 1,022 | 0.49% |
|
| 2020/07/08 | 0 | 0.00 | 0.2 | 11.40 | 11.40 | -0.2 | 988 | -0.02% |
|
| 2020/07/07 | 21 | 11.91 | 0.2 | 11.90 | 11.95 | 20.9 | 942 | 2.21% |
|
| 2020/07/06 | 5 | 11.75 | 0 | 0.00 | 12.10 | 5 | 852 | 0.59% |
|
| 2020/07/03 | 6 | 10.99 | 0 | 0.00 | 11.00 | 6 | 748 | 0.80% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 9.59 | 9.59 | -1 | 488 | -0.20% |
|
| 2020/06/22 | 0.1 | 8.75 | 0 | 0.00 | 8.78 | 0.1 | 389 | 0.03% |
|
| 2020/06/19 | 0.1 | 8.65 | 0 | 0.00 | 8.68 | 0.1 | 385 | 0.02% |
|
| 2020/06/17 | 0.1 | 8.69 | 0 | 0.00 | 8.65 | 0.1 | 381 | 0.03% |
|
| 2020/06/16 | 0.2 | 8.59 | 0 | 0.00 | 8.59 | 0.2 | 380 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 0.1 | 8.90 | 8.83 | -0.1 | 387 | -0.01% |
|
| 2020/06/10 | 1 | 8.92 | 0 | 0.00 | 8.94 | 1 | 376 | 0.27% |
|
| 2020/06/09 | 0.2 | 8.82 | 0 | 0.00 | 8.82 | 0.2 | 378 | 0.06% |
|
| 2020/06/05 | 0.2 | 9.05 | 0 | 0.00 | 9.02 | 0.2 | 367 | 0.04% |
|
| 2020/06/04 | 0.1 | 9.01 | 0 | 0.00 | 9.00 | 0.1 | 359 | 0.03% |
|
| 2020/06/03 | 10 | 9.10 | 0 | 0.00 | 9.12 | 10 | 345 | 2.89% |
|
| 2020/06/02 | 1 | 9.38 | 0 | 0.00 | 9.29 | 1 | 320 | 0.31% |
|
| 2020/06/01 | 10 | 9.00 | 0 | 0.00 | 8.88 | 10 | 259 | 3.85% |
|
| 2020/05/28 | 0.1 | 8.23 | 0 | 0.00 | 8.13 | 0.1 | 235 | 0.03% |
|
| 2020/05/27 | 0 | 8.23 | 0 | 0.00 | 8.18 | 0 | 235 | 0.00% |
|
| 2020/05/15 | 0.1 | 8.07 | 0 | 0.00 | 8.03 | 0.1 | 231 | 0.05% |
|
| 2020/05/14 | 0.1 | 8.00 | 0 | 0.00 | 8.09 | 0.1 | 226 | 0.02% |
|
| 2020/05/12 | 0.1 | 7.85 | 0 | 0.00 | 7.76 | 0.1 | 217 | 0.05% |
|
| 2020/05/11 | 0.2 | 7.91 | 0 | 0.00 | 7.89 | 0.2 | 217 | 0.08% |
|
| 2020/05/05 | 0.1 | 7.80 | 0 | 0.00 | 7.74 | 0.1 | 211 | 0.03% |
|
| 2020/04/29 | 0.1 | 7.64 | 0 | 0.00 | 7.60 | 0.1 | 206 | 0.05% |
|
| 2020/04/28 | 0.1 | 7.58 | 0 | 0.00 | 7.54 | 0.1 | 206 | 0.05% |
|
| 2020/04/24 | 0.1 | 7.20 | 0 | 0.00 | 7.15 | 0.1 | 212 | 0.06% |
|
| 2020/04/14 | 0.1 | 6.55 | 0 | 0.00 | 6.52 | 0.1 | 191 | 0.04% |
|
| 2020/04/10 | 0.1 | 6.51 | 0 | 0.00 | 6.46 | 0.1 | 198 | 0.06% |
|
| 2020/04/09 | 0 | 0.00 | 0.1 | 6.49 | 6.44 | -0.1 | 210 | -0.06% |
|
| 2020/04/08 | 0.1 | 6.18 | 0 | 0.00 | 6.11 | 0.1 | 213 | 0.04% |
|
| 2020/03/24 | 0.3 | 5.35 | 0 | 0.00 | 5.32 | 0.3 | 389 | 0.08% |
|
| 2020/03/20 | 0.1 | 5.32 | 0 | 0.00 | 5.27 | 0.1 | 388 | 0.02% |
|
| 2020/03/19 | 0.1 | 5.21 | 0 | 0.00 | 5.16 | 0.1 | 388 | 0.02% |
|
| 2020/03/17 | 0.2 | 5.95 | 0.1 | 5.95 | 5.77 | 0.1 | 378 | 0.02% |
|
| 2020/03/12 | 0.1 | 7.59 | 0 | 0.00 | 7.30 | 0.1 | 358 | 0.04% |
|
| 2020/03/05 | 0.1 | 7.94 | 0 | 0.00 | 7.90 | 0.1 | 373 | 0.01% |
|
| 2020/03/02 | 0.1 | 7.93 | 0 | 0.00 | 7.91 | 0.1 | 387 | 0.03% |
|
| 2020/02/27 | 0.1 | 7.94 | 0.2 | 7.94 | 7.92 | -0.2 | 387 | -0.04% |
|
| 2020/02/24 | 0 | 0.00 | 0 | 8.50 | 7.79 | 0 | 384 | 0.00% |
|
| 2020/02/21 | 0.1 | 7.88 | 0 | 0.00 | 7.87 | 0.1 | 385 | 0.02% |
|
| 2020/02/17 | 0.1 | 7.85 | 0 | 0.00 | 7.83 | 0.1 | 392 | 0.02% |
|
| 2020/02/13 | 1 | 7.94 | 0 | 0.00 | 7.91 | 1 | 401 | 0.25% |
|
| 2020/02/12 | 0.1 | 8.04 | 0 | 0.00 | 7.98 | 0.1 | 400 | 0.02% |
|
| 2020/02/11 | 0.2 | 8.11 | 0 | 0.00 | 8.07 | 0.2 | 400 | 0.05% |
|
| 2020/01/15 | 0.2 | 8.19 | 0 | 0.00 | 8.18 | 0.2 | 392 | 0.05% |
|
| 2020/01/14 | 0.3 | 8.23 | 0 | 0.00 | 8.18 | 0.3 | 392 | 0.08% |
|
| 2019/12/31 | 0.1 | 8.40 | 0 | 0.00 | 8.49 | 0.1 | 363 | 0.01% |
|
| 2019/12/30 | 0.5 | 8.55 | 0 | 0.00 | 8.57 | 0.5 | 351 | 0.14% |
|
| 2019/12/26 | 1 | 8.84 | 0 | 0.00 | 8.85 | 1 | 250 | 0.40% |
|
| 2019/12/25 | 0.1 | 8.00 | 0 | 0.00 | 8.05 | 0.1 | 199 | 0.05% |
|
| 2019/12/16 | 0.1 | 7.87 | 0 | 0.00 | 7.85 | 0.1 | 210 | 0.06% |
|
| 2019/12/13 | 0.1 | 7.80 | 0 | 0.00 | 7.87 | 0.1 | 208 | 0.06% |
|
| 2019/11/29 | 0.1 | 7.50 | 0 | 0.00 | 7.53 | 0.1 | 198 | 0.07% |
|
| 2019/11/18 | 0.3 | 7.30 | 0 | 0.00 | 7.31 | 0.3 | 184 | 0.16% |
|
| 2019/11/14 | 0.1 | 7.39 | 0 | 7.39 | 7.36 | 0.1 | 185 | 0.06% |
|
| 2019/10/30 | 0.1 | 7.70 | 0 | 0.00 | 7.70 | 0.1 | 196 | 0.07% |
|
| 2019/10/15 | 0.5 | 7.92 | 0 | 0.00 | 7.93 | 0.5 | 251 | 0.20% |
|
| 2019/10/14 | 0.1 | 7.91 | 0 | 0.00 | 7.91 | 0.1 | 254 | 0.04% |
|
| 2019/10/02 | 0.1 | 7.92 | 0 | 0.00 | 7.88 | 0.1 | 262 | 0.03% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 7.80 | 7.76 | -2 | 374 | -0.53% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 8.19 | 8.20 | -10 | 1,798 | -0.56% |
|
| 2019/05/24 | 14 | 8.52 | 24 | 8.31 | 8.21 | -10 | 1,745 | -0.57% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 7.85 | 7.80 | -2 | 1,649 | -0.12% |
|
| 2019/05/07 | 12 | 8.03 | 2 | 8.18 | 8.01 | 10 | 1,630 | 0.61% |
|
| 2019/05/06 | 2 | 8.11 | 0 | 0.00 | 7.97 | 2 | 1,618 | 0.12% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 8.33 | 8.43 | -2 | 1,537 | -0.13% |
|
| 2019/04/29 | 302 | 8.00 | 300 | 7.98 | 7.96 | 2 | 1,485 | 0.13% |
大買/大賣/
|
| 2019/04/18 | 0 | 0.00 | 6 | 11.35 | 10.90 | -6 | 1,191 | -0.50% |
|
| 2019/04/17 | 8 | 12.34 | 2 | 12.80 | 11.75 | 6 | 1,118 | 0.54% |
|
| 2019/04/16 | 10 | 11.65 | 0 | 0.00 | 11.70 | 10 | 948 | 1.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 798 | -0.13% |
|
| 2019/04/08 | 1 | 12.10 | 1 | 12.50 | 12.10 | 0 | 755 | 0.00% |
|
| 2019/04/03 | 11 | 12.15 | 0 | 0.00 | 12.10 | 11 | 711 | 1.55% |
|
| 2019/04/02 | 20 | 12.42 | 20 | 12.33 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/04/01 | 11 | 11.95 | 11 | 11.87 | 11.95 | 0 | 443 | 0.00% |
|
| 2019/03/27 | 0 | 9.03 | 0 | 0.00 | 9.03 | 0 | 100 | 0.00% |
|
| 2019/03/26 | 0 | 9.13 | 0 | 0.00 | 9.04 | 0 | 98 | 0.00% |
|
| 2019/03/22 | 2 | 9.18 | 0 | 0.00 | 9.19 | 2 | 98 | 2.03% |
|
| 2018/08/17 | 0 | 0.00 | 17 | 8.88 | 8.86 | -17 | 151 | -11.19% |
|
| 2018/03/08 | 5 | 10.95 | 5 | 10.75 | 10.75 | 0 | 375 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 599 | -0.33% |
|
| 2018/01/15 | 0 | 0.00 | 1.1 | 11.25 | 11.20 | -1.1 | 599 | -0.18% |
|
| 2018/01/12 | 2 | 11.50 | 0 | 0.00 | 11.15 | 2 | 593 | 0.34% |
|