券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.1 | 45.00 | 0 | 0.00 | 45.20 | 0.1 | 4,074 | 0.00% |
|
| 2024/05/02 | 1 | 45.60 | 0 | 0.00 | 45.05 | 1 | 4,011 | 0.02% |
|
| 2024/04/30 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 3,990 | 0.03% |
|
| 2024/04/29 | 3 | 45.62 | 0 | 0.00 | 45.05 | 3 | 3,970 | 0.08% |
|
| 2024/04/26 | 3 | 46.45 | 2 | 47.90 | 46.15 | 1 | 3,924 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 48.30 | 47.50 | -5 | 3,876 | -0.13% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 49.07 | 49.35 | -11 | 3,827 | -0.29% |
|
| 2024/04/23 | 1 | 46.20 | 12 | 47.59 | 49.00 | -11 | 3,667 | -0.30% |
|
| 2024/04/22 | 64 | 49.78 | 89 | 48.12 | 47.40 | -25 | 3,578 | -0.70% |
|
| 2024/04/19 | 130 | 49.38 | 76 | 46.85 | 47.35 | 54 | 3,391 | 1.59% |
大買/
|
| 2024/04/18 | 6 | 47.48 | 130 | 48.50 | 47.35 | -124 | 3,078 | -4.03% |
大賣/鉅額交易
|
| 2024/04/17 | 354 | 48.78 | 224.8 | 48.39 | 48.55 | 129.2 | 2,948 | 4.38% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 122 | 47.50 | 177 | 46.74 | 46.25 | -55 | 2,505 | -2.19% |
大買/大賣/
|
| 2024/04/15 | 55 | 46.66 | 5 | 45.85 | 46.55 | 50 | 2,182 | 2.29% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 43.60 | 44.65 | -1 | 2,050 | -0.05% |
|
| 2024/04/08 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/03 | 4 | 44.70 | 2 | 45.88 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 45.51 | 44.90 | -4 | 1,924 | -0.21% |
|
| 2024/04/01 | 1 | 43.75 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 5 | 44.81 | 0 | 0.00 | 44.55 | 5 | 1,874 | 0.27% |
|
| 2024/03/28 | 3 | 45.53 | 0 | 0.00 | 45.60 | 3 | 1,856 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 2.2 | 46.09 | 46.40 | -2.2 | 1,809 | -0.12% |
|
| 2024/03/25 | 0 | 0.00 | 9 | 45.79 | 45.70 | -9 | 1,650 | -0.55% |
|
| 2024/03/22 | 2 | 43.75 | 2 | 44.65 | 44.75 | 0 | 1,615 | 0.00% |
|
| 2024/03/19 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 1,583 | 0.06% |
|
| 2024/03/15 | 2 | 42.45 | 10 | 43.30 | 42.55 | -8 | 1,647 | -0.49% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 43.33 | 43.35 | -2 | 1,654 | -0.12% |
|
| 2024/03/07 | 2 | 45.45 | 0 | 0.00 | 44.75 | 2 | 1,621 | 0.12% |
|
| 2024/03/05 | 8 | 46.98 | 3 | 47.80 | 46.35 | 5 | 1,598 | 0.31% |
|
| 2024/03/04 | 2 | 45.98 | 0 | 0.00 | 46.80 | 2 | 1,503 | 0.13% |
|
| 2024/03/01 | 2 | 46.58 | 0 | 0.00 | 46.45 | 2 | 1,467 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 3.1 | 47.47 | 47.05 | -3.1 | 1,441 | -0.22% |
|
| 2024/02/27 | 3 | 45.73 | 5 | 46.79 | 46.55 | -2 | 1,369 | -0.15% |
|
| 2024/02/26 | 12 | 47.75 | 1 | 48.15 | 45.60 | 11 | 1,302 | 0.84% |
|
| 2024/02/22 | 3 | 45.25 | 0 | 0.00 | 45.10 | 3 | 1,159 | 0.26% |
|
| 2024/02/21 | 2 | 43.90 | 0.2 | 45.98 | 45.85 | 1.8 | 1,125 | 0.16% |
|
| 2024/02/19 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 1,004 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 941 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 42.45 | 42.15 | -1 | 914 | -0.11% |
|
| 2023/12/12 | 0 | 0.00 | 0.4 | 43.69 | 43.00 | -0.4 | 939 | -0.04% |
|
| 2023/12/11 | 0.4 | 41.85 | 0 | 0.00 | 41.80 | 0.4 | 924 | 0.04% |
|
| 2023/12/01 | 1 | 42.40 | 0 | 0.00 | 41.40 | 1 | 872 | 0.11% |
|
| 2023/11/28 | 0 | 39.95 | 0 | 0.00 | 40.10 | 0 | 842 | 0.00% |
|
| 2023/11/17 | 0.1 | 39.80 | 0 | 0.00 | 39.70 | 0.1 | 921 | 0.01% |
|
| 2023/11/16 | 0 | 39.50 | 0 | 0.00 | 39.80 | 0 | 936 | 0.00% |
|
| 2023/11/14 | 0.1 | 39.40 | 0 | 0.00 | 39.55 | 0.1 | 944 | 0.01% |
|
| 2023/11/06 | 0.1 | 37.00 | 0 | 0.00 | 37.10 | 0.1 | 1,052 | 0.01% |
|
| 2023/09/28 | 0.1 | 42.30 | 0 | 0.00 | 42.25 | 0.1 | 2,571 | 0.00% |
|
| 2023/09/22 | 0.2 | 40.25 | 0 | 0.00 | 40.30 | 0.2 | 3,118 | 0.01% |
|
| 2023/09/14 | 1 | 41.75 | 0 | 0.00 | 42.65 | 1 | 4,076 | 0.02% |
|
| 2023/09/07 | 0.2 | 42.10 | 0 | 0.00 | 41.80 | 0.2 | 4,742 | 0.00% |
|
| 2023/09/04 | 0.1 | 41.50 | 0 | 0.00 | 41.05 | 0.1 | 5,927 | 0.00% |
|
| 2023/08/16 | 0 | 43.90 | 0 | 0.00 | 43.95 | 0 | 6,699 | 0.00% |
|
| 2023/08/11 | 0.1 | 44.50 | 0 | 0.00 | 43.80 | 0.1 | 6,731 | 0.00% |
|
| 2023/08/10 | 0.2 | 46.32 | 0 | 0.00 | 45.25 | 0.2 | 6,726 | 0.00% |
|
| 2023/08/09 | 0.1 | 47.23 | 0 | 0.00 | 47.10 | 0.1 | 6,736 | 0.00% |
|
| 2023/08/08 | 0.1 | 48.50 | 0 | 0.00 | 47.15 | 0.1 | 6,750 | 0.00% |
|
| 2023/08/07 | 0.3 | 50.75 | 0.1 | 50.90 | 51.50 | 0.2 | 6,697 | 0.00% |
|
| 2023/08/04 | 0.1 | 49.76 | 2 | 49.60 | 50.30 | -1.9 | 6,660 | -0.03% |
|
| 2023/08/01 | 0.1 | 49.00 | 0 | 0.00 | 49.05 | 0.1 | 6,836 | 0.00% |
|
| 2023/07/31 | 0.2 | 48.50 | 0 | 0.00 | 47.70 | 0.2 | 6,823 | 0.00% |
|
| 2023/07/28 | 0.3 | 47.43 | 0 | 0.00 | 47.65 | 0.3 | 6,811 | 0.00% |
|
| 2023/07/27 | 0.1 | 47.01 | 0 | 0.00 | 47.70 | 0.1 | 6,836 | 0.00% |
|
| 2023/07/26 | 0.1 | 46.85 | 0 | 0.00 | 46.25 | 0.1 | 6,882 | 0.00% |
|
| 2023/07/25 | 0.1 | 47.15 | 0 | 0.00 | 46.35 | 0.1 | 6,893 | 0.00% |
|
| 2023/07/24 | 0.2 | 47.45 | 0 | 0.00 | 46.10 | 0.2 | 6,906 | 0.00% |
|
| 2023/07/21 | 0.2 | 48.65 | 0 | 0.00 | 48.95 | 0.2 | 6,910 | 0.00% |
|
| 2023/07/20 | 0.2 | 48.90 | 0 | 0.00 | 48.45 | 0.2 | 6,972 | 0.00% |
|
| 2023/07/19 | 0.2 | 48.93 | 0 | 0.00 | 48.50 | 0.2 | 6,991 | 0.00% |
|
| 2023/07/18 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 7,064 | 0.01% |
|
| 2023/07/17 | 3 | 51.57 | 1 | 52.90 | 52.50 | 2 | 7,043 | 0.03% |
|
| 2023/07/12 | 0.1 | 48.40 | 0 | 0.00 | 48.30 | 0.1 | 7,101 | 0.00% |
|
| 2023/07/06 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 7,947 | 0.01% |
|
| 2023/07/05 | 2 | 56.25 | 1 | 57.30 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 55.45 | 55.50 | -4 | 7,863 | -0.05% |
|
| 2023/07/03 | 1 | 54.80 | 2 | 55.20 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 54.25 | 54.80 | -0.1 | 7,702 | 0.00% |
|
| 2023/06/29 | 1 | 52.80 | 2.2 | 53.35 | 54.00 | -1.2 | 7,626 | -0.02% |
|
| 2023/06/28 | 1 | 51.40 | 1 | 52.30 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.5 | 50.13 | 50.80 | -0.5 | 7,528 | -0.01% |
|
| 2023/06/26 | 1 | 53.30 | 1 | 54.50 | 52.10 | 0 | 7,474 | 0.00% |
|
| 2023/06/21 | 8.5 | 54.37 | 5 | 54.98 | 53.10 | 3.5 | 7,485 | 0.05% |
|
| 2023/06/20 | 2 | 52.70 | 2 | 51.40 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/16 | 1 | 50.50 | 2 | 50.55 | 50.30 | -1 | 7,552 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 0.5 | 50.90 | 51.10 | -0.5 | 7,942 | -0.01% |
|
| 2023/06/14 | 2 | 52.20 | 12 | 51.88 | 51.10 | -10 | 8,305 | -0.12% |
|
| 2023/06/13 | 28 | 52.38 | 40.1 | 51.15 | 51.70 | -12.1 | 8,705 | -0.14% |
|
| 2023/06/12 | 25.5 | 50.69 | 6 | 50.32 | 50.00 | 19.5 | 8,992 | 0.22% |
|
| 2023/06/09 | 9 | 49.56 | 16 | 50.25 | 50.30 | -7 | 8,648 | -0.08% |
|
| 2023/06/08 | 15 | 48.40 | 7.1 | 48.14 | 47.00 | 8 | 8,358 | 0.10% |
|
| 2023/06/07 | 11 | 47.42 | 13.3 | 47.61 | 47.35 | -2.3 | 8,240 | -0.03% |
|
| 2023/06/06 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 7,867 | 0.01% |
|
| 2023/05/30 | 0.1 | 39.90 | 0 | 0.00 | 39.85 | 0.1 | 8,707 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 41.10 | 40.90 | -0.1 | 9,190 | 0.00% |
|
| 2023/05/17 | 0.1 | 41.00 | 0 | 0.00 | 40.90 | 0.1 | 11,224 | 0.00% |
|
| 2023/05/10 | 0.1 | 43.80 | 1 | 43.75 | 43.55 | -0.9 | 11,757 | -0.01% |
|
| 2023/05/09 | 1 | 47.70 | 0 | 0.00 | 44.90 | 1 | 11,756 | 0.01% |
|
| 2023/05/05 | 0.1 | 43.60 | 0 | 0.00 | 43.70 | 0.1 | 11,622 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 44.65 | 44.45 | -0.1 | 12,344 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 41.74 | 41.60 | -0.1 | 12,781 | 0.00% |
|
| 2023/04/25 | 0.1 | 42.90 | 0 | 0.00 | 42.25 | 0.1 | 12,856 | 0.00% |
|
| 2023/04/24 | 0.2 | 44.40 | 0 | 0.00 | 44.55 | 0.2 | 12,831 | 0.00% |
|
| 2023/04/21 | 0.1 | 44.00 | 0 | 0.00 | 43.60 | 0.1 | 12,990 | 0.00% |
|
| 2023/04/18 | 10 | 48.50 | 11 | 48.96 | 48.10 | -1 | 13,164 | -0.01% |
|
| 2023/04/17 | 1.2 | 48.84 | 1 | 48.30 | 48.00 | 0.2 | 13,312 | 0.00% |
|
| 2023/04/14 | 22 | 48.51 | 23 | 48.94 | 48.10 | -1 | 13,750 | -0.01% |
|
| 2023/04/13 | 12 | 49.76 | 13 | 51.04 | 49.00 | -1 | 13,755 | -0.01% |
|
| 2023/04/12 | 5 | 50.62 | 9.2 | 49.41 | 50.60 | -4.2 | 13,382 | -0.03% |
|
| 2023/04/11 | 11 | 46.93 | 12 | 46.85 | 46.75 | -1 | 12,957 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 47.50 | 47.65 | -0.1 | 12,977 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 7.2 | 46.96 | 47.20 | -7.2 | 13,058 | -0.06% |
|
| 2023/04/06 | 1 | 46.70 | 1 | 46.60 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 10 | 45.95 | 10 | 46.55 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/29 | 1 | 46.15 | 0 | 0.00 | 45.35 | 1 | 13,310 | 0.01% |
|
| 2023/03/27 | 5 | 46.60 | 0 | 0.00 | 45.75 | 5 | 13,565 | 0.04% |
|
| 2023/03/24 | 4.5 | 45.89 | 2 | 45.60 | 45.50 | 2.5 | 13,746 | 0.02% |
|
| 2023/03/23 | 0.1 | 47.13 | 0 | 0.00 | 46.70 | 0.1 | 14,235 | 0.00% |
|
| 2023/03/22 | 2 | 48.65 | 1 | 48.35 | 47.70 | 1 | 14,548 | 0.01% |
|
| 2023/03/21 | 5 | 47.31 | 9 | 47.53 | 47.35 | -4 | 14,637 | -0.03% |
|
| 2023/03/20 | 16 | 47.83 | 14.1 | 47.30 | 47.70 | 2 | 14,422 | 0.01% |
|
| 2023/03/17 | 7 | 45.26 | 14 | 45.44 | 45.55 | -7 | 14,151 | -0.05% |
|
| 2023/03/16 | 5.1 | 44.91 | 2 | 45.90 | 43.15 | 3.1 | 13,864 | 0.02% |
|
| 2023/03/15 | 37 | 45.49 | 29 | 45.22 | 44.80 | 8 | 13,872 | 0.06% |
|
| 2023/03/13 | 22 | 43.50 | 22 | 43.00 | 43.00 | 0 | 13,860 | 0.00% |
|
| 2023/03/10 | 1 | 44.25 | 1 | 43.65 | 43.75 | 0 | 14,225 | 0.00% |
|
| 2023/03/08 | 13 | 45.17 | 13 | 45.27 | 45.20 | 0 | 14,704 | 0.00% |
|
| 2023/03/07 | 1 | 45.80 | 1 | 45.30 | 45.35 | 0 | 14,953 | 0.00% |
|
| 2023/03/06 | 1 | 44.30 | 4 | 44.91 | 45.35 | -3 | 15,024 | -0.02% |
|
| 2023/03/03 | 5 | 44.09 | 5 | 43.79 | 43.85 | 0 | 14,898 | 0.00% |
|
| 2023/03/02 | 46 | 44.13 | 37 | 44.33 | 42.85 | 9 | 14,781 | 0.06% |
|
| 2023/03/01 | 10 | 42.85 | 10 | 43.30 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 11 | 43.20 | 10 | 43.00 | 42.90 | 1 | 14,315 | 0.01% |
|
| 2023/02/23 | 8 | 43.06 | 7 | 42.93 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 11 | 42.10 | 27 | 42.31 | 43.30 | -16 | 14,043 | -0.11% |
|
| 2023/02/21 | 15 | 43.31 | 22.4 | 43.86 | 41.75 | -7.4 | 13,598 | -0.05% |
|
| 2023/02/20 | 14 | 40.48 | 23 | 41.54 | 41.40 | -9 | 13,096 | -0.07% |
|
| 2023/02/17 | 1.2 | 39.34 | 0 | 0.00 | 39.90 | 1.2 | 12,905 | 0.01% |
|
| 2023/02/16 | 1.2 | 39.48 | 2 | 40.33 | 40.50 | -0.8 | 12,807 | -0.01% |
|
| 2023/02/15 | 6 | 38.93 | 7 | 38.96 | 38.80 | -1 | 12,600 | -0.01% |
|
| 2023/02/14 | 1 | 37.45 | 1 | 36.90 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/13 | 22 | 36.57 | 13 | 36.50 | 36.50 | 9 | 12,420 | 0.07% |
|
| 2023/02/10 | 2 | 39.03 | 11 | 38.96 | 38.55 | -9 | 12,564 | -0.07% |
|
| 2023/02/09 | 5 | 38.34 | 4 | 38.70 | 38.60 | 1 | 12,748 | 0.01% |
|
| 2023/02/08 | 4 | 39.71 | 41 | 40.12 | 38.50 | -37 | 12,811 | -0.29% |
|
| 2023/02/07 | 40 | 39.47 | 0 | 0.00 | 39.60 | 40 | 12,781 | 0.31% |
|
| 2023/02/06 | 1 | 38.65 | 1 | 38.85 | 39.25 | 0 | 12,779 | 0.00% |
|
| 2023/02/03 | 19 | 39.51 | 0 | 0.00 | 38.50 | 19 | 12,727 | 0.15% |
|
| 2023/02/02 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 12,609 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 41.30 | 39.85 | -1 | 12,472 | -0.01% |
|
| 2023/01/31 | 10 | 39.10 | 10 | 40.21 | 41.20 | 0 | 12,257 | 0.00% |
|
| 2023/01/30 | 2 | 38.95 | 10 | 38.92 | 39.10 | -8 | 11,844 | -0.07% |
|
| 2023/01/17 | 4 | 35.55 | 4 | 36.38 | 36.40 | 0 | 11,549 | 0.00% |
|
| 2023/01/16 | 4 | 34.45 | 0 | 0.00 | 34.60 | 4 | 11,418 | 0.04% |
|
| 2023/01/13 | 6 | 35.20 | 1 | 35.20 | 34.35 | 5 | 11,423 | 0.04% |
|
| 2023/01/11 | 12 | 36.84 | 4 | 36.69 | 36.20 | 8 | 11,389 | 0.07% |
|
| 2023/01/10 | 2 | 37.70 | 0 | 0.00 | 37.00 | 2 | 11,213 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 11,059 | -0.01% |
|
| 2023/01/06 | 32 | 35.95 | 31 | 36.21 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 40 | 37.33 | 36.30 | -40 | 10,843 | -0.37% |
|
| 2023/01/04 | 121 | 37.08 | 80 | 37.42 | 37.20 | 41 | 10,622 | 0.39% |
大買/
|
| 2023/01/03 | 13 | 34.80 | 13 | 34.87 | 35.10 | 0 | 10,104 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 35.10 | 33.80 | -5 | 9,800 | -0.05% |
|
| 2022/12/20 | 20 | 36.90 | 15 | 35.62 | 34.20 | 5 | 9,769 | 0.05% |
|
| 2022/12/16 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 101 | 38.76 | 100 | 38.57 | 39.00 | 1 | 9,295 | 0.01% |
大買/
|
| 2022/12/13 | 1 | 35.45 | 1 | 36.00 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 31 | 34.52 | 33.90 | -31 | 7,813 | -0.40% |
|
| 2022/12/05 | 22 | 33.40 | 31 | 33.24 | 35.00 | -9 | 7,827 | -0.11% |
|
| 2022/12/02 | 5 | 33.24 | 11 | 33.51 | 34.40 | -6 | 7,489 | -0.08% |
|
| 2022/12/01 | 12 | 32.34 | 12 | 31.98 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 25 | 30.18 | 9 | 30.88 | 30.25 | 16 | 6,673 | 0.24% |
|
| 2022/11/29 | 8 | 29.16 | 218 | 29.02 | 29.25 | -210 | 6,178 | -3.40% |
大賣/鉅額交易
|
| 2022/11/28 | 0 | 0.00 | 15 | 28.05 | 27.70 | -15 | 5,838 | -0.26% |
|
| 2022/11/15 | 5 | 24.35 | 5 | 24.45 | 24.80 | 0 | 5,401 | 0.00% |
|
| 2022/11/10 | 1 | 25.10 | 1 | 25.85 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/08 | 107 | 26.80 | 158 | 27.40 | 26.50 | -51 | 4,905 | -1.04% |
大買/大賣/
|
| 2022/11/07 | 59 | 26.95 | 3 | 26.95 | 26.65 | 56 | 4,624 | 1.21% |
|
| 2022/11/02 | 1 | 24.45 | 1 | 24.45 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 23.00 | 22.30 | -1 | 3,236 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 23.10 | 22.75 | -2 | 3,199 | -0.06% |
|
| 2022/10/04 | 2 | 25.75 | 1 | 25.55 | 26.00 | 1 | 2,936 | 0.03% |
|
| 2022/10/03 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 2,770 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 2,338 | -0.09% |
|
| 2022/09/15 | 1 | 27.50 | 0 | 0.00 | 27.15 | 1 | 1,727 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 23.25 | 23.30 | -3 | 643 | -0.47% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 915 | -0.22% |
|
| 2021/11/11 | 3 | 24.70 | 3 | 24.90 | 24.25 | 0 | 790 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 784 | -0.38% |
|
| 2021/11/09 | 3 | 24.90 | 0 | 0.00 | 25.00 | 3 | 783 | 0.38% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 23.05 | 23.00 | -3 | 2,203 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 23.45 | 23.00 | -2 | 2,233 | -0.09% |
|
| 2021/07/23 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 2,409 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 25.60 | 25.65 | -2 | 2,421 | -0.08% |
|
| 2021/07/19 | 8 | 26.74 | 6 | 26.63 | 26.50 | 2 | 2,415 | 0.08% |
|
| 2021/07/16 | 1 | 26.50 | 1 | 25.80 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/15 | 2 | 25.25 | 0 | 0.00 | 25.50 | 2 | 2,398 | 0.08% |
|
| 2021/07/13 | 15 | 25.42 | 10 | 25.02 | 26.15 | 5 | 2,265 | 0.22% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.20 | 23.80 | -1 | 2,156 | -0.05% |
|
| 2021/06/30 | 6 | 24.32 | 5 | 24.00 | 24.00 | 1 | 3,792 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 22.65 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 1 | 21.70 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/19 | 5 | 20.35 | 5 | 20.72 | 22.25 | 0 | 4,753 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 4,215 | -0.02% |
|
| 2021/04/26 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 4,198 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 31.75 | 31.50 | -1 | 4,209 | -0.02% |
|
| 2021/04/22 | 1 | 32.65 | 159 | 33.61 | 30.65 | -158 | 4,187 | -3.77% |
大賣/鉅額交易
|
| 2021/04/21 | 171 | 33.08 | 37 | 31.80 | 33.70 | 134 | 4,095 | 3.27% |
大買/鉅額交易
|
| 2021/04/20 | 115 | 32.53 | 0 | 0.00 | 32.25 | 115 | 4,037 | 2.85% |
大買/鉅額交易
|
| 2021/04/19 | 0 | 0.00 | 77 | 32.45 | 32.05 | -77 | 4,030 | -1.91% |
|
| 2021/04/16 | 0 | 0.00 | 100 | 32.97 | 33.30 | -100 | 3,999 | -2.50% |
|
| 2021/04/15 | 157 | 33.35 | 0 | 0.00 | 33.05 | 157 | 3,971 | 3.95% |
大買/鉅額交易
|
| 2021/04/14 | 57 | 32.54 | 122 | 32.73 | 32.05 | -65 | 3,856 | -1.69% |
大賣/
|
| 2021/04/13 | 60 | 34.73 | 16 | 33.52 | 33.25 | 44 | 3,771 | 1.17% |
|
| 2021/04/12 | 143 | 34.92 | 100 | 34.02 | 33.65 | 43 | 3,692 | 1.16% |
大買/
|
| 2021/04/09 | 177 | 33.90 | 170 | 33.03 | 33.15 | 7 | 3,596 | 0.19% |
大買/大賣/
|
| 2021/04/07 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,286 | 0.03% |
|
| 2021/04/06 | 53 | 28.86 | 3 | 29.22 | 31.45 | 50 | 3,194 | 1.57% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.75 | 26.80 | -2 | 2,602 | -0.08% |
|
| 2021/03/22 | 45 | 23.48 | 46 | 24.41 | 23.70 | -1 | 2,722 | -0.04% |
|
| 2021/03/19 | 101 | 23.51 | 0 | 0.00 | 22.70 | 101 | 2,605 | 3.88% |
大買/鉅額交易
|
| 2021/03/18 | 2 | 24.00 | 94 | 24.13 | 24.30 | -92 | 2,541 | -3.62% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 23.05 | 22.70 | -6 | 2,526 | -0.24% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 21.45 | 21.80 | 0 | 2,450 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 21.70 | 21.95 | -5 | 2,466 | -0.20% |
|
| 2021/03/05 | 30 | 22.20 | 30 | 22.83 | 22.05 | 0 | 2,489 | 0.00% |
|
| 2021/03/04 | 90 | 22.77 | 0 | 0.00 | 22.50 | 90 | 2,455 | 3.66% |
|
| 2021/02/22 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 2,456 | 0.20% |
|
| 2021/02/19 | 10 | 20.20 | 0 | 0.00 | 20.00 | 10 | 2,356 | 0.42% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 2,845 | -0.04% |
|
| 2021/01/18 | 1 | 17.55 | 0 | 0.00 | 18.40 | 1 | 2,862 | 0.03% |
|
| 2020/11/24 | 3 | 21.60 | 0 | 0.00 | 21.55 | 3 | 5,691 | 0.05% |
|
| 2020/11/23 | 3 | 20.55 | 3 | 20.70 | 20.30 | 0 | 5,666 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 6,169 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 6,299 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 6,560 | -0.02% |
|
| 2020/11/03 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 6,816 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 22.55 | 22.30 | -10 | 6,765 | -0.15% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 6,763 | -0.01% |
|
| 2020/10/21 | 1 | 23.30 | 0 | 0.00 | 23.80 | 1 | 6,726 | 0.01% |
|
| 2020/10/20 | 1 | 23.60 | 1 | 23.35 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 9 | 22.41 | 3 | 23.05 | 23.30 | 6 | 6,588 | 0.09% |
|
| 2020/10/16 | 1 | 24.55 | 6 | 23.17 | 22.90 | -5 | 6,485 | -0.08% |
|
| 2020/10/15 | 12 | 25.03 | 7 | 25.14 | 25.40 | 5 | 6,321 | 0.08% |
|
| 2020/10/14 | 1 | 22.85 | 2 | 23.70 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/10/08 | 3 | 22.00 | 3 | 22.10 | 21.80 | 0 | 5,664 | 0.00% |
|
| 2020/10/07 | 48 | 21.24 | 46 | 21.58 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/10/06 | 19 | 19.62 | 15 | 19.52 | 21.00 | 4 | 5,434 | 0.07% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 5,385 | -0.02% |
|
| 2020/09/28 | 4 | 19.21 | 3 | 19.28 | 19.30 | 1 | 5,390 | 0.02% |
|
| 2020/09/25 | 1 | 21.30 | 10 | 20.60 | 20.45 | -9 | 5,358 | -0.17% |
|
| 2020/09/22 | 5 | 20.23 | 5 | 20.45 | 20.20 | 0 | 4,722 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 4,684 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 4,611 | -0.02% |
|
| 2020/09/10 | 2 | 20.65 | 2 | 20.40 | 19.95 | 0 | 4,504 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 19.45 | 19.60 | -1 | 4,366 | -0.02% |
|
| 2020/09/04 | 1 | 19.05 | 0 | 0.00 | 19.30 | 1 | 4,294 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 4,089 | -0.02% |
|
| 2020/09/01 | 2 | 19.93 | 0 | 0.00 | 19.40 | 2 | 3,933 | 0.05% |
|
| 2020/08/27 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 3,493 | 0.03% |
|
| 2020/08/20 | 10 | 14.40 | 5 | 13.30 | 14.65 | 5 | 3,125 | 0.16% |
|
| 2020/08/19 | 5 | 14.90 | 0 | 0.00 | 14.50 | 5 | 3,043 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 2,925 | -0.07% |
|
| 2020/08/11 | 25 | 13.77 | 25 | 13.81 | 13.85 | 0 | 2,260 | 0.00% |
|
| 2020/07/10 | 10 | 11.21 | 10 | 11.08 | 11.25 | 0 | 1,053 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 11.64 | 12.10 | -11 | 852 | -1.29% |
|
| 2020/06/23 | 11 | 8.74 | 0 | 0.00 | 8.69 | 11 | 394 | 2.79% |
|
| 2019/09/17 | 0 | 0.00 | 0.3 | 7.44 | 7.39 | -0.3 | 242 | -0.12% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 7.44 | 7.52 | -5 | 247 | -2.02% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 7.44 | 7.47 | -2 | 249 | -0.80% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 7.50 | 7.50 | -3 | 250 | -1.20% |
|
| 2019/05/24 | 30 | 8.05 | 30 | 8.25 | 8.21 | 0 | 1,745 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 11.38 | 10.90 | -20 | 1,191 | -1.68% |
|
| 2019/04/17 | 30 | 12.42 | 0 | 0.00 | 11.75 | 30 | 1,118 | 2.68% |
|
| 2019/04/02 | 8 | 12.15 | 8 | 12.25 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 0.1 | 8.75 | 8.73 | -0.1 | 71 | -0.10% |
|