盛達 (3027)-凱基券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.80
漲跌
▼0.20
漲幅
-0.47%
成交量
814張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	43.05	0	0.00	42.80	1	4,115	0.02%
2024/05/07	0	0.00	3	45.08	45.20	-3	4,074	-0.07%
2024/04/29	1	45.55	2	45.10	45.05	-1	3,970	-0.03%
2024/04/24	2	49.80	0	0.00	49.35	2	3,827	0.05%
2024/04/23	0	0.00	10	47.39	49.00	-10	3,667	-0.27%
2024/04/22	1	47.80	2	47.53	47.40	-1	3,578	-0.03%
2024/04/19	0	0.00	112	49.73	47.35	-112	3,391	-3.30%	大賣/鉅額交易
2024/04/17	106	49.43	2	49.35	48.55	104	2,948	3.53%	大買/鉅額交易
2024/04/16	1	47.45	0	0.00	46.25	1	2,505	0.04%
2024/03/27	2	47.40	0	0.00	46.40	2	1,809	0.11%
2024/03/26	1	45.15	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	0.00	1	44.45	45.70	-1	1,650	-0.06%
2024/03/22	1	43.45	0	0.00	44.75	1	1,615	0.06%
2024/03/18	3	42.65	0	0.00	43.00	3	1,594	0.19%
2024/03/12	1	44.45	0	0.00	43.95	1	1,625	0.06%
2024/02/26	20	46.13	1	46.25	45.60	19	1,302	1.46%
2024/02/23	0	0.00	4	45.35	45.30	-4	1,187	-0.34%
2024/02/22	0	0.00	3	45.25	45.10	-3	1,159	-0.26%
2024/02/21	0	0.00	5	45.85	45.85	-5	1,125	-0.44%
2024/02/20	11	43.24	0	0.00	43.55	11	1,029	1.07%
2024/02/19	1	43.00	0	0.00	42.90	1	1,004	0.10%
2024/02/01	3	38.25	0	0.00	38.40	3	968	0.31%
2024/01/11	5	39.60	0	0.00	39.85	5	920	0.54%
2023/12/19	0	0.00	1	40.20	40.40	-1	927	-0.11%
2023/11/15	1	39.65	0	0.00	39.20	1	936	0.11%
2023/11/14	5	39.55	0	0.00	39.55	5	944	0.53%
2023/09/26	0	0.00	1	42.35	42.10	-1	2,867	-0.03%
2023/09/21	0	0.00	1	40.60	40.10	-1	3,291	-0.03%
2023/09/18	0	0.00	1	42.15	41.80	-1	3,601	-0.03%
2023/09/15	1	42.25	0	0.00	42.15	1	3,977	0.03%
2023/08/25	0	0.00	1	42.70	42.55	-1	6,607	-0.02%
2023/08/17	0	0.00	1	43.90	45.85	-1	6,677	-0.01%
2023/08/14	0	0.00	50	42.49	42.10	-50	6,740	-0.74%
2023/08/08	0	0.00	1	47.10	47.15	-1	6,750	-0.01%
2023/08/07	0	0.00	1	49.05	51.50	-1	6,697	-0.01%
2023/07/27	0	0.00	19.4	46.81	47.70	-19.4	6,836	-0.28%
2023/07/19	0	0.00	1	49.35	48.50	-1	6,991	-0.01%
2023/07/11	0	0.00	1	50.90	49.60	-1	7,190	-0.01%
2023/07/10	1	50.10	1	49.95	50.10	0	7,562	0.00%
2023/07/07	0	0.00	50	53.07	52.80	-50	7,906	-0.63%
2023/07/06	0	0.00	2	54.20	53.90	-2	7,947	-0.03%
2023/07/05	13	57.23	3	56.30	56.20	10	7,914	0.13%
2023/07/03	20	56.50	0	0.00	55.30	20	7,827	0.26%
2023/06/29	8	53.44	3	52.70	54.00	5	7,626	0.07%
2023/06/26	5	52.60	0	0.00	52.10	5	7,474	0.07%
2023/06/21	10	54.94	0	0.00	53.10	10	7,485	0.13%
2023/06/14	10	52.20	0	0.00	51.10	10	8,305	0.12%
2023/06/13	10	52.00	0	0.00	51.70	10	8,705	0.11%
2023/06/12	0	0.00	1	49.90	50.00	-1	8,992	-0.01%
2023/06/09	0	0.00	2	50.30	50.30	-2	8,648	-0.02%
2023/06/08	3	48.82	0	0.00	47.00	3	8,358	0.04%
2023/06/07	49	48.14	49	48.16	47.35	0	8,240	0.00%
2023/05/19	1	40.95	0	0.00	40.60	1	10,681	0.01%
2023/05/18	9	41.75	0	0.00	41.30	9	10,949	0.08%
2023/05/17	3	41.08	0	0.00	40.90	3	11,224	0.03%
2023/05/16	7	41.19	0	0.00	40.95	7	11,282	0.06%
2023/05/15	2	41.15	0	0.00	41.20	2	11,383	0.02%
2023/04/13	0	0.00	40	48.41	49.00	-40	13,755	-0.29%
2023/04/12	40	50.65	0	0.00	50.60	40	13,382	0.30%
2023/03/23	0	47.20	0	0.00	46.70	0	14,235	0.00%
2023/03/20	10	47.87	10	48.06	47.70	0	14,422	0.00%
2023/03/17	10	44.85	10	45.05	45.55	0	14,151	0.00%
2023/03/16	0	0.00	1	43.15	43.15	-1	13,864	-0.01%
2023/03/15	7	46.10	7	44.90	44.80	0	13,872	0.00%
2023/03/14	0	0.00	1	42.75	42.90	-1	13,523	-0.01%
2023/03/10	7	44.35	7	43.90	43.75	0	14,225	0.00%
2023/03/09	0	0.00	11	44.90	43.45	-11	14,343	-0.08%
2023/03/08	0	0.00	92	45.19	45.20	-92	14,704	-0.63%
2023/03/06	48	45.00	0	0.00	45.35	48	15,024	0.32%
2023/03/02	55	44.20	65	44.69	42.85	-10	14,781	-0.07%
2023/02/24	0	0.00	372	42.50	42.90	-372	14,315	-2.60%	大賣/鉅額交易
2023/02/22	0	0.00	15	42.77	43.30	-15	14,043	-0.11%
2023/02/21	223	43.43	0	0.00	41.75	223	13,598	1.64%	大買/鉅額交易
2023/02/20	149	41.29	40	39.90	41.40	109	13,096	0.83%	大買/鉅額交易
2023/02/17	110	39.70	0	0.00	39.90	110	12,905	0.85%	大買/鉅額交易
2023/02/14	0	0.00	1	37.40	37.00	-1	12,422	-0.01%
2023/02/13	21	36.80	0	0.00	36.50	21	12,420	0.17%
2023/02/10	10	39.55	0	0.00	38.55	10	12,564	0.08%
2023/02/09	6	38.08	6	38.14	38.60	0	12,748	0.00%
2023/02/03	30	39.05	0	0.00	38.50	30	12,727	0.24%
2023/02/02	25	39.66	0	0.00	39.90	25	12,609	0.20%
2023/01/31	51	41.09	16	41.05	41.20	35	12,257	0.29%
2023/01/10	0	0.00	30	37.60	37.00	-30	11,213	-0.27%
2023/01/05	0	0.00	20	36.60	36.30	-20	10,843	-0.18%
2023/01/04	0	0.00	22	36.40	37.20	-22	10,622	-0.21%
2022/12/30	70	33.75	0	0.00	33.45	70	9,948	0.70%
2022/12/28	0	0.00	20	35.56	35.00	-20	9,959	-0.20%
2022/12/27	1	36.40	0	0.00	36.70	1	9,988	0.01%
2022/12/22	0	0.00	50	33.83	34.50	-50	9,874	-0.51%
2022/12/20	0	0.00	61	35.20	34.20	-61	9,769	-0.62%
2022/12/19	1	36.55	5	36.70	35.90	-4	9,585	-0.04%
2022/12/16	1	36.95	6	37.25	37.00	-5	9,527	-0.05%
2022/12/15	1	38.20	0	0.00	39.00	1	9,295	0.01%
2022/12/14	22	35.95	23	37.02	37.75	-1	8,711	-0.01%
2022/12/13	45	35.42	16	34.71	34.35	29	8,350	0.35%
2022/12/09	20	33.98	0	0.00	34.80	20	8,101	0.25%
2022/12/08	2	34.73	17	33.93	34.80	-15	7,933	-0.19%
2022/12/07	0	0.00	5	33.80	34.45	-5	8,029	-0.06%
2022/12/06	0	0.00	5.1	34.01	33.90	-5.1	7,813	-0.06%
2022/12/05	11	33.48	46	33.46	35.00	-35	7,827	-0.45%
2022/12/02	27	33.59	13	33.70	34.40	14	7,489	0.19%
2022/12/01	92	31.83	2	32.70	33.25	90	6,982	1.29%
2022/11/30	3	31.25	4	31.21	30.25	-1	6,673	-0.01%
2022/11/29	4	27.48	4	27.63	29.25	0	6,178	0.00%
2022/11/28	100	27.10	102	27.39	27.70	-2	5,838	-0.03%	大賣/
2022/11/24	1	26.10	20	26.15	26.20	-19	5,671	-0.34%
2022/11/16	0	0.00	1	25.15	24.60	-1	5,432	-0.02%
2022/11/15	10	25.10	3	25.05	24.80	7	5,401	0.13%
2022/11/10	10	26.65	0	0.00	25.85	10	5,116	0.20%
2022/11/07	6	28.12	7	27.90	26.65	-1	4,624	-0.02%
2022/11/04	188	25.64	191	26.08	26.65	-3	4,221	-0.07%	大買/大賣/
2022/11/02	30	24.27	4	24.46	24.25	26	3,901	0.67%
2022/11/01	1	22.60	3	23.47	23.40	-2	3,829	-0.05%
2022/10/31	0	0.00	1	22.35	22.45	-1	3,802	-0.03%
2022/10/28	1	21.90	2	21.68	21.70	-1	3,790	-0.03%
2022/10/25	1	23.25	0	0.00	22.70	1	3,746	0.03%
2022/10/21	0	0.00	2	23.73	23.55	-2	3,658	-0.05%
2022/10/18	1	23.05	0	0.00	22.90	1	3,400	0.03%
2022/10/17	2	21.63	2	22.10	22.50	0	3,372	0.00%
2022/10/14	3	22.15	16	22.63	22.45	-13	3,346	-0.39%
2022/10/13	8	22.06	1	21.25	20.95	7	3,285	0.21%
2022/10/04	3	25.42	1	26.15	26.00	2	2,936	0.07%
2022/09/30	2	22.40	3	23.35	24.00	-1	2,588	-0.04%
2022/09/29	5	22.80	4	22.93	23.05	1	2,491	0.04%
2022/09/23	0	0.00	9	25.25	25.45	-9	2,179	-0.41%
2022/09/22	0	0.00	1	24.35	24.55	-1	2,076	-0.05%
2022/09/15	0	0.00	1	27.70	27.15	-1	1,727	-0.06%
2022/09/14	0	0.00	2	27.38	27.95	-2	1,591	-0.13%
2022/09/13	0	0.00	2	26.15	26.60	-2	1,314	-0.15%
2022/09/12	60	25.09	7	25.02	24.40	53	1,015	5.22%
2022/09/08	29	23.80	1	23.90	23.90	28	802	3.49%
2022/09/07	0	0.00	4	21.63	21.75	-4	713	-0.56%
2022/09/06	0	0.00	6	21.66	21.10	-6	699	-0.86%
2022/09/02	0	0.00	2	23.55	23.30	-2	643	-0.31%
2022/09/01	100	23.05	11	23.15	22.40	89	571	15.57%
2022/08/31	101	22.03	0	0.00	21.95	101	493	20.48%	大買/鉅額交易
2022/08/30	0	0.00	2	22.00	21.70	-2	482	-0.41%
2022/08/29	2	20.68	9	20.94	21.55	-7	454	-1.54%
2022/08/10	0	0.00	1	18.45	18.35	-1	306	-0.33%
2022/07/22	0	0.00	1	18.50	18.30	-1	359	-0.28%
2022/07/05	4	17.53	0	0.00	17.85	4	386	1.04%
2022/07/04	5	17.24	0	0.00	17.30	5	384	1.30%
2022/07/01	7	17.19	0	0.00	17.30	7	389	1.80%
2022/06/27	3	18.47	2	18.50	18.30	1	386	0.26%
2022/06/24	3	17.48	4	17.30	17.35	-1	382	-0.26%
2022/06/23	4	17.01	0	0.00	17.05	4	382	1.05%
2022/06/22	1	17.00	0	0.00	17.05	1	382	0.26%
2022/06/21	5	17.45	0	0.00	17.60	5	383	1.30%
2022/05/31	0	0.00	5	19.26	19.20	-5	425	-1.18%
2022/05/27	1	19.35	0	0.00	19.25	1	434	0.23%
2022/05/12	0	0.00	1	17.20	16.80	-1	394	-0.25%
2022/04/25	0	0.00	1	19.60	19.40	-1	410	-0.24%
2022/04/20	1	20.60	0	0.00	20.65	1	410	0.24%
2022/04/12	1	20.90	0	0.00	20.80	1	467	0.21%
2022/03/24	1	21.90	0	0.00	22.15	1	510	0.20%
2022/03/23	1	21.90	0	0.00	21.85	1	509	0.20%
2022/03/22	4	21.98	0	0.00	21.80	4	510	0.78%
2022/03/21	3	21.75	0	0.00	21.65	3	508	0.59%
2022/03/04	3	23.30	1	23.30	22.95	2	540	0.37%
2022/03/03	7	23.17	0	0.00	23.05	7	557	1.25%
2022/03/02	15	23.09	0	0.00	22.85	15	570	2.63%
2022/03/01	1	22.55	0	0.00	22.55	1	583	0.17%
2022/02/17	1	23.45	0	0.00	23.05	1	730	0.14%
2022/02/15	5	23.78	0	0.00	22.95	5	762	0.66%
2022/02/10	6	23.08	0	0.00	23.05	6	772	0.78%
2022/02/08	0	0.00	2	21.98	22.10	-2	775	-0.26%
2022/01/25	0	0.00	2	21.13	20.80	-2	835	-0.24%
2022/01/21	0	0.00	5	21.28	21.05	-5	946	-0.53%
2022/01/19	0	0.00	5	21.87	21.75	-5	963	-0.52%
2022/01/18	0	0.00	2	22.50	22.05	-2	961	-0.21%
2022/01/17	0	0.00	4	22.00	22.40	-4	956	-0.42%
2022/01/14	0	0.00	5	21.60	21.60	-5	950	-0.53%
2022/01/12	0	0.00	10	21.64	21.95	-10	949	-1.05%
2022/01/11	0	0.00	10	22.42	21.90	-10	943	-1.06%
2022/01/10	0	21.05	13	21.38	21.30	-13	920	-1.41%
2022/01/07	1	21.40	0	0.00	21.45	1	918	0.11%
2022/01/06	0	0.00	8	22.18	22.10	-8	911	-0.88%
2022/01/03	0	0.00	2	22.45	22.35	-2	918	-0.22%
2021/12/29	0	0.00	7	22.44	22.30	-7	913	-0.77%
2021/12/28	0	0.00	1	23.10	22.35	-1	918	-0.11%
2021/12/21	0	0.00	3	22.25	22.35	-3	940	-0.32%
2021/12/20	0	0.00	3	22.13	22.15	-3	943	-0.32%
2021/12/17	0	0.00	1	22.25	22.10	-1	942	-0.11%
2021/12/15	0	0.00	1	22.40	22.30	-1	972	-0.10%
2021/12/10	0	0.00	2	22.60	22.50	-2	999	-0.20%
2021/12/09	1	23.15	0	0.00	23.05	1	997	0.10%
2021/12/08	4	23.05	0	0.00	23.10	4	1,006	0.40%
2021/12/07	0	0.00	1	23.30	23.00	-1	1,008	-0.10%
2021/12/06	4	23.13	0	0.00	23.05	4	1,005	0.40%
2021/11/26	6	24.65	0	0.00	24.20	6	981	0.61%
2021/11/25	6	25.15	0	0.00	25.15	6	967	0.62%
2021/11/24	8	25.97	0	0.00	26.20	8	955	0.84%
2021/11/23	2	25.25	0	0.00	25.30	2	937	0.21%
2021/11/19	2	25.15	0	0.00	24.80	2	933	0.21%
2021/11/18	4	25.50	0	0.00	25.40	4	923	0.43%
2021/11/17	10	26.24	0	0.00	26.10	10	909	1.10%
2021/11/16	7	26.46	0	0.00	26.95	7	875	0.80%
2021/11/15	3	25.55	0	0.00	25.10	3	821	0.37%
2021/11/12	2	24.03	0	0.00	24.10	2	796	0.25%
2021/11/11	1	24.80	0	0.00	24.25	1	790	0.13%
2021/11/09	9	24.72	0	0.00	25.00	9	783	1.15%
2021/11/08	12	24.44	0	0.00	24.45	12	762	1.57%
2021/11/04	1	24.15	0	0.00	24.10	1	760	0.13%
2021/11/03	14	24.63	0	0.00	23.90	14	749	1.87%
2021/10/21	0	0.00	1	22.05	21.50	-1	708	-0.14%
2021/10/20	0	0.00	4	21.80	21.60	-4	735	-0.54%
2021/10/19	3	21.65	0	0.00	21.70	3	753	0.40%
2021/10/18	1	21.25	0	0.00	21.10	1	774	0.13%
2021/10/15	1	21.25	0	0.00	21.25	1	800	0.12%
2021/10/13	1	21.15	0	0.00	21.10	1	993	0.10%
2021/10/07	3	21.80	0	0.00	22.15	3	1,228	0.24%
2021/10/05	0	0.00	1	22.05	22.20	-1	1,435	-0.07%
2021/09/29	0	0.00	2	24.00	23.90	-2	1,453	-0.14%
2021/09/22	0	0.00	1	23.80	24.05	-1	1,539	-0.06%
2021/09/16	0	0.00	2	24.10	23.85	-2	1,540	-0.13%
2021/09/15	0	0.00	1	23.80	24.00	-1	1,537	-0.07%
2021/09/14	0	0.00	2	23.25	23.10	-2	1,534	-0.13%
2021/09/03	2	23.10	0	0.00	23.10	2	1,621	0.12%
2021/09/01	1	23.35	0	0.00	23.25	1	1,633	0.06%
2021/08/27	5	22.68	0	0.00	22.60	5	1,663	0.30%
2021/08/25	1	22.30	0	0.00	22.50	1	1,687	0.06%
2021/08/12	1	22.30	0	0.00	22.30	1	1,961	0.05%
2021/08/10	0	22.65	0	0.00	22.80	0	2,010	0.00%
2021/08/06	0	0.00	1	23.45	23.00	-1	2,066	-0.05%
2021/08/04	1	23.85	0	0.00	23.80	1	2,151	0.05%
2021/08/02	2	22.98	0	0.00	23.00	2	2,203	0.09%
2021/07/13	0	0.00	2	26.15	26.15	-2	2,265	-0.09%
2021/05/27	0	0.00	0	23.85	23.20	0	4,753	0.00%
2021/05/26	20	24.23	20	23.11	23.20	0	4,766	0.00%
2021/05/24	0	0.00	21	23.15	22.60	-21	4,726	-0.44%
2021/05/21	17	21.80	0	0.00	23.10	17	4,723	0.36%
2021/05/13	0	0.00	2	21.60	21.45	-2	4,648	-0.04%
2021/05/12	2	22.45	0	0.00	21.80	2	4,607	0.04%
2021/05/11	1	24.65	0	0.00	24.15	1	4,571	0.02%
2021/05/07	1	26.15	0	0.00	26.60	1	4,513	0.02%
2021/05/04	25	27.02	0	0.00	25.35	25	4,372	0.57%
2021/04/15	0	0.00	50	33.72	33.05	-50	3,971	-1.26%
2021/04/13	0	0.00	26	33.86	33.25	-26	3,771	-0.69%
2021/04/09	1	31.75	0	0.00	33.15	1	3,596	0.03%
2021/03/31	30	26.20	0	0.00	26.80	30	2,602	1.15%
2021/03/29	0	0.00	3	23.93	23.65	-3	2,621	-0.11%
2021/03/26	0	0.00	2	23.63	23.45	-2	2,609	-0.08%
2021/03/25	0	0.00	9	23.69	23.45	-9	2,663	-0.34%
2021/03/22	1	24.35	0	0.00	23.70	1	2,722	0.04%
2021/03/19	0	0.00	1	24.30	22.70	-1	2,605	-0.04%
2021/03/18	30	23.78	0	0.00	24.30	30	2,541	1.18%
2021/03/04	15	22.61	0	0.00	22.50	15	2,455	0.61%
2021/02/23	100	21.89	100	21.95	21.60	0	2,505	0.00%
2021/02/22	10	21.50	10	21.70	22.00	0	2,456	0.00%
2020/12/24	20	22.73	20	22.55	23.25	0	4,198	0.00%
2020/12/11	20	20.65	0	0.00	20.55	20	4,851	0.41%
2020/11/25	0	0.00	80	21.35	21.35	-80	5,639	-1.42%
2020/11/05	1	21.30	0	0.00	21.30	1	6,815	0.01%
2020/10/20	1	23.10	0	0.00	23.15	1	6,628	0.02%
2020/10/14	1,308	23.74	1,308	23.75	23.75	0	5,847	0.00%	大買/大賣/
2020/09/24	21	22.35	21	22.44	22.70	0	5,331	0.00%
2020/09/23	80	22.19	0	0.00	22.20	80	5,037	1.59%
2020/07/06	1	11.75	1	11.70	12.10	0	852	0.00%
2019/09/27	5	8.10	5	7.92	7.82	0	254	0.00%
2019/04/29	0	0.00	38.5	7.95	7.96	-38.5	1,485	-2.59%
2019/04/18	1	11.70	1	11.30	10.90	0	1,191	0.00%
2019/04/03	1	12.20	1	12.10	12.10	0	711	0.00%
2019/04/02	4	12.48	1	12.10	12.30	3	650	0.46%
2019/04/01	10	11.85	10	11.95	11.95	0	443	0.00%
2019/03/29	30	10.73	30	10.82	10.90	0	340	0.00%