盛達 (3027)-凱基-敦北券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼1.10
漲幅
-2.38%
成交量
3,275張
產業
上市通信網路類股▲1.25%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	45.10	45.05	-1	3,970	-0.03%
2024/04/26	1	46.15	0	0.00	46.15	1	3,924	0.03%
2024/04/25	1	47.50	0	0.00	47.50	1	3,876	0.03%
2024/04/24	1	49.20	0	0.00	49.35	1	3,827	0.03%
2024/04/22	1	49.00	1	48.80	47.40	0	3,578	0.00%
2024/04/19	1	49.55	2	49.95	47.35	-1	3,391	-0.03%
2024/04/17	1	49.50	0	0.00	48.55	1	2,948	0.03%
2024/04/16	0	0.00	1	47.40	46.25	-1	2,505	-0.04%
2024/04/11	1	41.81	0	0.00	41.70	1	1,986	0.05%
2024/04/08	0	0.00	12	42.88	42.85	-12	1,961	-0.61%
2024/03/29	0	44.80	0.1	44.80	44.55	-0.1	1,874	0.00%
2024/03/28	2	45.75	0	0.00	45.60	2	1,856	0.11%
2024/03/27	0.1	48.10	0	0.00	46.40	0.1	1,809	0.01%
2024/03/26	0	0.00	4	45.54	44.70	-4	1,677	-0.24%
2024/03/22	7	44.26	0	0.00	44.75	7	1,615	0.43%
2024/03/13	1	43.20	0	0.00	43.00	1	1,642	0.06%
2024/03/08	0	0.00	5	44.35	43.35	-5	1,654	-0.30%
2024/03/01	5	46.60	0.1	46.75	46.45	4.9	1,467	0.33%
2024/02/29	0.1	47.75	0	0.00	47.05	0.1	1,441	0.01%
2024/02/26	3	47.40	0	0.00	45.60	3	1,302	0.23%
2024/02/23	6	45.68	0	0.00	45.30	6	1,187	0.51%
2024/02/22	1	45.10	0	0.00	45.10	1	1,159	0.09%
2023/12/15	0	0.00	0.1	41.85	41.65	-0.1	946	-0.01%
2023/12/07	0.1	43.80	0	0.00	42.40	0.1	945	0.01%
2023/12/06	15	42.41	15	41.97	41.95	0	932	0.00%
2023/12/04	0	0.00	1	41.25	41.05	-1	870	-0.11%
2023/12/01	1	42.10	0	0.00	41.40	1	872	0.11%
2023/11/30	0	0.00	1	40.85	41.60	-1	860	-0.12%
2023/11/02	0	0.00	0	36.90	36.20	0	1,182	0.00%
2023/10/25	2	38.53	2	38.75	38.50	0	1,526	0.00%
2023/10/24	12	37.64	12	37.95	38.00	0	1,548	0.00%
2023/10/23	13	37.39	13	37.25	37.25	0	1,566	0.00%
2023/10/20	20	37.36	20	37.10	37.05	0	1,606	0.00%
2023/10/17	0	0.00	2	39.25	38.60	-2	1,661	-0.12%
2023/10/11	0	0.00	1	40.45	40.30	-1	2,023	-0.05%
2023/10/02	4	42.10	4	42.05	42.05	0	2,450	0.00%
2023/09/26	3	42.38	3	42.35	42.10	0	2,867	0.00%
2023/09/25	5	40.61	5	41.99	42.00	0	3,034	0.00%
2023/09/21	0	0.00	6	40.43	40.10	-6	3,291	-0.18%
2023/09/19	1	42.10	0	0.00	41.70	1	3,478	0.03%
2023/09/18	1	41.95	0	0.00	41.80	1	3,601	0.03%
2023/09/15	17	42.53	10	42.15	42.15	7	3,977	0.18%
2023/09/14	10	42.36	15	42.92	42.65	-5	4,076	-0.12%
2023/09/13	5	41.18	5	41.53	41.35	0	4,154	0.00%
2023/09/12	0	0.00	5	41.60	40.90	-5	4,321	-0.12%
2023/09/11	0	0.00	13	42.25	41.55	-13	4,405	-0.30%
2023/09/08	3	42.20	0	0.00	42.20	3	4,490	0.07%
2023/09/07	10	42.14	0	0.00	41.80	10	4,742	0.21%
2023/09/06	1	42.05	11	42.59	42.25	-10	5,167	-0.19%
2023/09/05	12	41.93	2	42.73	42.20	10	5,602	0.18%
2023/08/07	0	0.00	5	50.90	51.50	-5	6,697	-0.07%
2023/08/04	1	50.20	2	49.45	50.30	-1	6,660	-0.02%
2023/08/02	27	47.91	27	46.47	46.25	0	6,868	0.00%
2023/07/26	1	46.55	3	46.50	46.25	-2	6,882	-0.03%
2023/07/25	2	45.95	0	0.00	46.35	2	6,893	0.03%
2023/07/21	6	48.16	3	48.15	48.95	3	6,910	0.04%
2023/07/20	2	48.50	2	48.78	48.45	0	6,972	0.00%
2023/07/19	0	0.00	0.3	49.30	48.50	-0.3	6,991	0.00%
2023/07/18	2	51.00	0	0.00	49.10	2	7,064	0.03%
2023/07/17	3	52.57	7	51.70	52.50	-4	7,043	-0.06%
2023/07/14	9	48.89	6	49.10	48.65	3	6,975	0.04%
2023/07/13	22	48.88	22	49.02	48.30	0	7,039	0.00%
2023/07/12	28	49.19	28	48.77	48.30	0	7,101	0.00%
2023/07/10	24	51.85	52	50.35	50.10	-28	7,562	-0.37%
2023/07/07	12	53.05	2	52.80	52.80	10	7,906	0.13%
2023/07/06	10	55.34	11	53.86	53.90	-1	7,947	-0.01%
2023/07/05	7	56.34	6	56.87	56.20	1	7,914	0.01%
2023/07/04	5	54.72	24	54.85	55.50	-19	7,863	-0.24%
2023/07/03	29	55.43	0	0.00	55.30	29	7,827	0.37%
2023/06/30	1	54.00	0	0.00	54.80	1	7,702	0.01%
2023/06/29	2	51.90	3	53.20	54.00	-1	7,626	-0.01%
2023/06/28	7	51.67	9	51.48	51.20	-2	7,506	-0.03%
2023/06/27	18	50.78	19	51.22	50.80	-1	7,528	-0.01%
2023/06/26	0	0.00	2	53.25	52.10	-2	7,474	-0.03%
2023/06/21	8	54.58	13	53.68	53.10	-5	7,485	-0.07%
2023/06/19	0	0.00	6	51.18	51.60	-6	7,325	-0.08%
2023/06/16	6	51.17	2	52.30	50.30	4	7,552	0.05%
2023/06/14	2	51.10	0	0.00	51.10	2	8,305	0.02%
2023/06/13	5	51.60	10	51.93	51.70	-5	8,705	-0.06%
2023/06/12	32.3	50.40	51	50.80	50.00	-18.7	8,992	-0.21%
2023/06/09	3	50.60	7	50.20	50.30	-4	8,648	-0.05%
2023/06/08	3	48.77	2	47.50	47.00	1	8,358	0.01%
2023/06/07	8	47.69	0	0.00	47.35	8	8,240	0.10%
2023/06/06	0	0.00	0.1	46.50	46.50	-0.1	7,867	0.00%
2023/05/23	0	0.00	2	41.90	42.40	-2	10,193	-0.02%
2023/05/19	2	40.73	0	0.00	40.60	2	10,681	0.02%
2023/05/11	0	0.00	2	42.40	41.70	-2	11,677	-0.02%
2023/05/10	0.1	43.75	0	0.00	43.55	0.1	11,757	0.00%
2023/05/09	1	45.50	10	47.35	44.90	-9	11,756	-0.08%
2023/05/08	0	0.00	10	44.10	44.35	-10	11,527	-0.09%
2023/05/04	0	0.00	10	43.80	44.30	-10	11,743	-0.09%
2023/05/03	0	0.00	6	44.45	43.50	-6	11,950	-0.05%
2023/04/27	1	41.90	1	42.30	41.85	0	12,749	0.00%
2023/04/26	6	41.45	1	42.30	41.60	5	12,781	0.04%
2023/04/25	1	45.00	0	0.00	42.25	1	12,856	0.01%
2023/04/20	1	47.95	0	0.00	46.15	1	13,054	0.01%
2023/04/19	10	48.10	0	0.00	48.30	10	13,098	0.08%
2023/04/17	1	48.80	0	0.00	48.00	1	13,312	0.01%
2023/04/14	1	49.00	35	49.41	48.10	-34	13,750	-0.25%
2023/04/13	0.5	49.75	11	50.92	49.00	-10.5	13,755	-0.08%
2023/04/12	2.5	48.90	6	50.40	50.60	-3.5	13,382	-0.03%
2023/04/11	10	46.85	4	46.90	46.75	6	12,957	0.05%
2023/04/07	0	0.00	1	47.80	47.20	-1	13,058	-0.01%
2023/03/31	3	46.00	14	46.11	46.00	-11	13,146	-0.08%
2023/03/30	4	45.83	0	0.00	45.85	4	13,225	0.03%
2023/03/28	10	45.90	0	0.00	46.15	10	13,502	0.07%
2023/03/23	6	47.56	1.8	47.59	46.70	4.2	14,235	0.03%
2023/03/22	3	47.98	1	48.60	47.70	2	14,548	0.01%
2023/03/21	19	47.84	23.6	47.23	47.35	-4.6	14,637	-0.03%
2023/03/20	36.3	47.92	17	47.65	47.70	19.3	14,422	0.13%
2023/03/17	1	44.00	8.1	45.99	45.55	-7.1	14,151	-0.05%
2023/03/16	1.1	43.88	17	43.15	43.15	-16	13,864	-0.12%
2023/03/15	2	46.10	16	46.08	44.80	-14	13,872	-0.10%
2023/03/14	1	42.50	5.1	43.00	42.90	-4.1	13,523	-0.03%
2023/03/13	5.3	42.55	6	42.21	43.00	-0.7	13,860	0.00%
2023/03/10	10.4	43.47	110	44.01	43.75	-99.6	14,225	-0.70%	大賣/
2023/03/09	47.1	45.19	21	43.74	43.45	26.1	14,343	0.18%
2023/03/08	2	44.73	20	45.26	45.20	-18	14,704	-0.12%
2023/03/07	23	45.47	1	45.35	45.35	22	14,953	0.15%
2023/03/06	80	44.69	0	0.00	45.35	80	15,024	0.53%
2023/03/01	0.2	43.30	0	0.00	43.60	0.2	14,420	0.00%
2023/02/24	1.4	42.72	0	0.00	42.90	1.4	14,315	0.01%
2023/02/23	1	42.80	31	42.76	43.10	-30	14,202	-0.21%
2023/02/22	20	42.25	21	42.84	43.30	-1	14,043	-0.01%
2023/02/21	31	42.19	37.6	42.61	41.75	-6.6	13,598	-0.05%
2023/02/20	44	41.11	15	40.93	41.40	29	13,096	0.22%
2023/02/17	13	39.48	10	39.70	39.90	3	12,905	0.02%
2023/02/16	0	0.00	0.1	40.00	40.50	-0.1	12,807	0.00%
2023/02/15	2	38.63	3.1	39.50	38.80	-1.1	12,600	-0.01%
2023/02/13	8	36.68	0	0.00	36.50	8	12,420	0.06%
2023/02/10	2	39.70	0	0.00	38.55	2	12,564	0.02%
2023/02/09	5	38.35	0	0.00	38.60	5	12,748	0.04%
2023/02/08	0.2	38.70	0	0.00	38.50	0.2	12,811	0.00%
2023/02/07	0	39.65	0	0.00	39.60	0	12,781	0.00%
2023/02/06	0	39.30	0	0.00	39.25	0	12,779	0.00%
2023/02/03	0	0.00	8	38.45	38.50	-8	12,727	-0.06%
2023/02/01	0	0.00	2	39.80	39.85	-2	12,472	-0.02%
2023/01/31	8	40.91	0	0.00	41.20	8	12,257	0.07%
2023/01/30	2	39.05	2.1	39.10	39.10	-0.1	11,844	0.00%
2023/01/16	0	0.00	10	34.60	34.60	-10	11,418	-0.09%
2023/01/13	0	0.00	10	34.35	34.35	-10	11,423	-0.09%
2023/01/12	0	0.00	20	36.15	36.15	-20	11,390	-0.18%
2023/01/11	6.1	36.95	83	36.51	36.20	-76.9	11,389	-0.68%
2023/01/10	0.1	36.95	0	0.00	37.00	0.1	11,213	0.00%
2023/01/09	10	37.35	0.1	37.30	37.45	9.9	11,059	0.09%
2023/01/06	0.4	36.75	0	0.00	36.75	0.4	10,943	0.00%
2023/01/05	0	0.00	2	36.75	36.30	-2	10,843	-0.02%
2023/01/04	2	35.70	30	37.30	37.20	-28	10,622	-0.26%
2023/01/03	10	32.70	2	33.10	35.10	8	10,104	0.08%
2022/12/30	3	33.93	0	0.00	33.45	3	9,948	0.03%
2022/12/29	1	34.00	0	0.00	34.35	1	9,931	0.01%
2022/12/28	4	35.38	0	0.00	35.00	4	9,959	0.04%
2022/12/27	10	35.90	3	36.55	36.70	7	9,988	0.07%
2022/12/26	7	36.11	0	0.00	36.15	7	9,992	0.07%
2022/12/23	0.3	36.05	0	0.00	36.05	0.3	9,966	0.00%
2022/12/22	21	34.01	0	0.00	34.50	21	9,874	0.21%
2022/12/21	5	33.80	5	34.30	33.80	0	9,800	0.00%
2022/12/20	2	36.35	30	34.20	34.20	-28	9,769	-0.29%
2022/12/19	0	0.00	1	35.90	35.90	-1	9,585	-0.01%
2022/12/16	43	37.50	0	0.00	37.00	43	9,527	0.45%
2022/12/15	12	37.94	10	38.06	39.00	2	9,295	0.02%
2022/12/13	2.3	34.47	0	0.00	34.35	2.3	8,350	0.03%
2022/12/12	10	33.90	0	0.00	34.10	10	8,104	0.12%
2022/12/09	30.1	34.50	2	34.50	34.80	28.1	8,101	0.35%
2022/12/07	24	34.58	22	33.85	34.45	2	8,029	0.02%
2022/12/05	0	0.00	1	34.45	35.00	-1	7,827	-0.01%
2022/12/02	2	33.13	0	0.00	34.40	2	7,489	0.03%
2022/12/01	0.2	32.40	12	32.72	33.25	-11.8	6,982	-0.17%
2022/11/30	10	30.23	2	29.93	30.25	8	6,673	0.12%
2022/11/29	1.4	28.21	0	0.00	29.25	1.4	6,178	0.02%
2022/11/24	0	0.00	7	25.70	26.20	-7	5,671	-0.12%
2022/11/23	0	0.00	0.2	26.00	26.00	-0.2	5,621	0.00%
2022/11/17	1	25.35	0	0.00	25.25	1	5,490	0.02%
2022/11/10	2	25.60	1.1	25.85	25.85	0.9	5,116	0.02%
2022/11/09	1	26.55	1	26.15	26.10	0	4,983	0.00%
2022/11/07	0	0.00	0.4	26.50	26.65	-0.4	4,624	-0.01%
2022/11/04	3.4	26.01	3	26.65	26.65	0.4	4,221	0.01%
2022/11/03	0	0.00	0.1	24.25	24.25	-0.1	4,008	0.00%
2022/11/02	0	0.00	0.2	24.25	24.25	-0.2	3,901	-0.01%
2022/10/28	1	21.70	0	0.00	21.70	1	3,790	0.03%
2022/10/21	0	0.00	0.1	23.40	23.55	-0.1	3,658	0.00%
2022/10/19	1	23.40	1.1	23.94	22.90	-0.1	3,458	0.00%
2022/10/18	0	0.00	0.1	22.80	22.90	-0.1	3,400	0.00%
2022/10/12	0	0.00	0.1	22.40	22.30	-0.1	3,236	0.00%
2022/10/07	1	25.60	0.1	25.30	25.25	0.9	3,149	0.03%
2022/10/03	0.1	25.35	0	0.00	25.40	0.1	2,770	0.00%
2022/09/29	0.5	23.10	0	0.00	23.05	0.5	2,491	0.02%
2022/09/20	10	24.90	0	0.00	25.50	10	1,990	0.50%
2022/09/16	2	26.40	0	0.00	26.40	2	1,861	0.11%
2022/09/15	10	27.50	2	27.80	27.15	8	1,727	0.46%
2022/09/14	12	26.10	1	27.25	27.95	11	1,591	0.69%
2022/09/13	11	26.01	2	26.70	26.60	9	1,314	0.68%
2022/09/12	19	25.04	6	24.88	24.40	13	1,015	1.28%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/09/02	9	23.31	0	0.00	23.30	9	643	1.40%
2022/08/30	0.3	21.60	0	0.00	21.70	0.3	482	0.06%
2022/08/29	0	0.00	1	21.30	21.55	-1	454	-0.22%
2022/08/26	2	20.65	1	21.05	21.35	1	422	0.24%
2022/08/25	0	0.00	1	19.50	20.30	-1	360	-0.28%
2022/08/22	0	0.00	0.4	19.00	19.10	-0.4	332	-0.11%
2022/08/19	1	19.05	0	0.00	19.60	1	313	0.32%
2022/08/10	1	18.35	0	0.00	18.35	1	306	0.33%
2022/08/03	0	0.00	0.3	18.50	18.65	-0.3	334	-0.09%
2022/07/11	1	18.25	0	0.00	17.85	1	383	0.26%
2022/07/04	0	0.00	1	17.30	17.30	-1	384	-0.26%
2022/06/30	1	17.80	0	0.00	17.55	1	386	0.26%
2022/06/10	1.3	18.85	0	0.00	18.65	1.3	389	0.33%
2022/06/07	0	19.05	0	0.00	19.00	0	410	0.00%
2022/06/06	0	19.10	1	19.05	19.05	-1	411	-0.23%
2022/06/01	1	19.35	0	0.00	19.30	1	421	0.24%
2022/05/30	0	19.40	0	0.00	19.40	0	431	0.00%
2022/05/24	0	0.00	0.1	19.40	19.55	-0.1	438	-0.02%
2022/05/12	0.1	16.85	0	0.00	16.80	0.1	394	0.03%
2022/05/10	1	16.90	0	0.00	17.45	1	407	0.25%
2022/05/06	0	18.40	0	0.00	18.25	0	411	0.01%
2022/05/05	0.1	18.65	0	0.00	18.65	0.1	412	0.01%
2022/05/04	0.2	18.45	0	0.00	18.50	0.2	413	0.06%
2022/05/03	0.1	18.30	0	0.00	18.20	0.1	417	0.01%
2022/04/21	0	0.00	0.1	20.40	20.50	-0.1	409	-0.02%
2022/04/20	0	0.00	0.1	20.55	20.65	-0.1	410	-0.02%
2022/04/13	0	0.00	3.2	20.84	20.80	-3.2	459	-0.70%
2022/04/11	1	21.30	0	0.00	21.05	1	472	0.21%
2022/03/30	0	0.00	1	22.30	22.15	-1	497	-0.20%
2022/03/21	0	0.00	0.2	21.65	21.65	-0.2	508	-0.04%
2022/03/11	1	21.00	0	0.00	21.10	1	529	0.19%
2022/03/10	1	21.55	0	0.00	21.30	1	527	0.19%
2022/03/02	0	0.00	0.2	22.70	22.85	-0.2	570	-0.04%
2022/03/01	0	0.00	0	23.00	22.55	0	583	0.00%
2022/02/24	1	22.50	0	0.00	21.95	1	609	0.16%
2022/02/10	1	23.05	1	23.05	23.05	0	772	0.00%
2022/01/21	1	21.15	0.1	21.10	21.05	0.9	946	0.10%
2022/01/18	0	0.00	1.1	22.55	22.05	-1.1	961	-0.11%
2022/01/10	1	21.20	0	0.00	21.30	1	920	0.11%
2021/12/23	0	22.55	0	0.00	22.40	0	920	0.00%
2021/12/20	0	22.50	0	0.00	22.15	0	943	0.00%
2021/12/17	0.2	22.40	0	0.00	22.10	0.2	942	0.02%
2021/12/15	0.1	22.50	0	0.00	22.30	0.1	972	0.01%
2021/12/14	0.1	22.05	1	22.15	21.95	-0.9	979	-0.09%
2021/12/10	0.2	22.70	2	22.50	22.50	-1.8	999	-0.18%
2021/12/09	0	0.00	1	23.05	23.05	-1	997	-0.10%
2021/12/08	0	0.00	2	23.15	23.10	-2	1,006	-0.20%
2021/12/01	6.2	23.18	0	0.00	23.45	6.2	1,003	0.62%
2021/11/29	0.2	23.40	0	0.00	23.30	0.2	992	0.02%
2021/11/12	0	0.00	1	23.90	24.10	-1	796	-0.13%
2021/11/11	0.1	24.45	0	0.00	24.25	0.1	790	0.02%
2021/11/10	0.7	25.00	0	0.00	24.85	0.7	784	0.08%
2021/11/08	0	0.00	0.6	24.55	24.45	-0.6	762	-0.08%
2021/11/02	1	24.65	10	24.35	24.10	-9	726	-1.24%
2021/10/29	0.7	24.70	0	0.00	24.50	0.7	690	0.10%
2021/10/21	0.1	21.40	0	0.00	21.50	0.1	708	0.01%
2021/10/20	0.2	21.70	0	0.00	21.60	0.2	735	0.03%
2021/10/14	0	21.00	0	0.00	20.80	0	849	0.00%
2021/10/13	0.3	21.30	0	0.00	21.10	0.3	993	0.03%
2021/10/08	0	22.90	0	0.00	22.85	0	1,054	0.00%
2021/10/06	10	22.00	11	22.36	21.20	-1	1,387	-0.07%
2021/09/29	0.5	23.90	0	0.00	23.90	0.5	1,453	0.03%
2021/09/10	0.8	21.90	0	0.00	22.00	0.8	1,556	0.05%
2021/09/02	0.1	23.00	0	0.00	23.05	0.1	1,625	0.01%
2021/09/01	0.1	23.35	0	0.00	23.25	0.1	1,633	0.00%
2021/08/31	0.2	23.10	0	0.00	23.00	0.2	1,634	0.01%
2021/08/30	0.2	23.00	0	0.00	22.90	0.2	1,655	0.01%
2021/08/24	0	0.00	18	21.63	21.30	-18	1,698	-1.06%
2021/08/23	0	0.00	0.2	21.40	21.40	-0.2	1,714	-0.01%
2021/08/18	0	0.00	0.1	21.10	21.10	-0.1	1,810	-0.01%
2021/08/11	0	0.00	1	22.25	22.25	-1	1,989	-0.05%
2021/08/10	1	22.85	0	0.00	22.80	1	2,010	0.05%
2021/08/05	3	23.50	0	0.00	23.45	3	2,110	0.14%
2021/08/04	15	23.92	0	0.00	23.80	15	2,151	0.70%
2021/07/30	0.5	22.90	1	23.00	23.00	-0.5	2,233	-0.02%
2021/07/22	2	25.90	0	0.00	25.70	2	2,416	0.08%
2021/07/20	0	0.00	1	25.65	25.65	-1	2,421	-0.04%
2021/07/19	2	27.05	0	0.00	26.50	2	2,415	0.08%
2021/07/16	0	0.00	0.1	28.05	25.50	-0.1	2,374	0.00%
2021/07/13	1.6	26.15	0	0.00	26.15	1.6	2,265	0.07%
2021/07/07	0	0.00	1.1	22.81	22.75	-1.1	2,460	-0.04%
2021/07/06	0	0.00	1	22.80	22.70	-1	2,594	-0.04%
2021/07/05	0.1	23.30	0	0.00	23.45	0.1	2,889	0.00%
2021/07/02	0.2	22.80	0	0.00	22.75	0.2	2,972	0.01%
2021/07/01	1	22.65	0	0.00	22.75	1	3,113	0.03%
2021/06/30	1.1	24.33	0	0.00	24.00	1.1	3,792	0.03%
2021/06/16	1.1	23.56	0	0.00	23.15	1.1	4,464	0.02%
2021/05/28	1	23.35	0.1	23.30	23.30	0.9	4,738	0.02%
2021/05/27	0	0.00	5	23.15	23.20	-5	4,753	-0.11%
2021/05/26	5	23.35	0	0.00	23.20	5	4,766	0.10%
2021/05/19	5	20.45	5	20.80	22.25	0	4,753	0.00%
2021/05/17	1	18.45	0	0.00	18.45	1	4,719	0.02%
2021/05/11	0.5	24.10	0	0.00	24.15	0.5	4,571	0.01%
2021/05/05	20	25.89	0	0.00	25.30	20	4,401	0.45%
2021/05/04	30	24.90	0	0.00	25.35	30	4,372	0.69%
2021/05/03	10	27.45	0	0.00	27.10	10	4,317	0.23%
2021/04/29	5	29.40	0	0.00	29.75	5	4,254	0.12%
2021/04/22	5	31.00	2	32.83	30.65	3	4,187	0.07%
2021/04/21	2	33.58	7	33.95	33.70	-5	4,095	-0.12%
2021/04/19	7	32.60	3	32.30	32.05	4	4,030	0.10%
2021/04/16	4	33.03	0	0.00	33.30	4	3,999	0.10%
2021/04/15	8	32.52	5	34.00	33.05	3	3,971	0.08%
2021/04/14	0	0.00	3	31.47	32.05	-3	3,856	-0.08%
2021/04/12	0	0.00	1	35.05	33.65	-1	3,692	-0.03%
2021/04/09	1	34.45	0	0.00	33.15	1	3,596	0.03%
2021/04/08	0	0.00	2	31.50	31.40	-2	3,318	-0.06%
2021/04/07	2	30.85	12	31.16	30.80	-10	3,286	-0.30%
2021/04/06	16	29.46	23	29.87	31.45	-7	3,194	-0.22%
2021/04/01	2	28.55	0	0.00	29.45	2	2,550	0.08%
2021/03/31	0	0.00	10	25.86	26.80	-10	2,602	-0.38%
2021/03/30	1	24.95	11	24.67	24.40	-10	2,664	-0.38%
2021/03/29	3	24.15	2	23.95	23.65	1	2,621	0.04%
2021/03/24	5	23.79	0	0.00	23.55	5	2,664	0.19%
2021/03/23	8	23.23	0	0.00	23.45	8	2,699	0.30%
2021/03/22	4	24.06	0	0.00	23.70	4	2,722	0.15%
2021/03/19	9	22.90	0	0.00	22.70	9	2,605	0.35%
2021/03/16	0	0.00	0.2	23.05	22.80	-0.2	2,474	-0.01%
2021/03/08	4	21.73	0	0.00	21.95	4	2,466	0.16%
2021/02/23	0	0.00	10	22.00	21.60	-10	2,505	-0.40%
2021/02/22	10	22.00	0	0.00	22.00	10	2,456	0.41%
2021/01/06	0	0.00	1	20.10	20.10	-1	4,040	-0.02%
2020/12/28	1	22.35	1	21.65	21.60	0	4,446	0.00%
2020/12/25	6	23.09	16	23.88	22.00	-10	4,422	-0.23%
2020/12/24	15	23.00	1	22.90	23.25	14	4,198	0.33%
2020/12/21	0	0.00	10	20.90	21.60	-10	4,622	-0.22%
2020/12/15	1	21.40	1	21.55	20.45	0	4,901	0.00%
2020/12/02	1	20.00	21	20.03	20.00	-20	5,023	-0.40%
2020/11/30	0	0.00	20	21.15	21.00	-20	5,166	-0.39%
2020/11/24	21	21.28	0	0.00	21.55	21	5,691	0.37%
2020/11/13	0	0.00	8	20.04	20.25	-8	6,030	-0.13%
2020/11/12	20	19.90	5	19.80	19.50	15	6,055	0.25%
2020/11/04	0	0.00	5	21.20	20.80	-5	6,833	-0.07%
2020/10/26	0	0.00	40	22.27	22.30	-40	6,765	-0.59%
2020/10/23	20	23.30	0	0.00	23.20	20	6,777	0.30%
2020/10/21	3	24.75	0	0.00	23.80	3	6,726	0.04%
2020/10/16	5	23.90	0	0.00	22.90	5	6,485	0.08%
2020/10/15	28	25.35	25	25.14	25.40	3	6,321	0.05%
2020/10/14	10	23.50	16	23.75	23.75	-6	5,847	-0.10%
2020/10/07	9	21.38	9	21.80	22.00	0	5,628	0.00%
2020/10/06	0	0.00	20	21.00	21.00	-20	5,434	-0.37%
2020/09/25	10	20.70	0	0.00	20.45	10	5,358	0.19%
2020/09/24	13	22.58	19	22.33	22.70	-6	5,331	-0.11%
2020/09/23	49	22.20	705	22.01	22.20	-656	5,037	-13.02%	大賣/鉅額交易
2020/09/16	0	0.00	60	18.88	18.95	-60	4,656	-1.29%
2020/09/15	0	0.00	10	19.65	18.85	-10	4,636	-0.22%
2020/09/14	0	0.00	70	18.46	19.25	-70	4,611	-1.52%
2020/09/07	20	20.10	0	0.00	19.60	20	4,366	0.46%
2020/09/02	0	0.00	30	20.76	20.20	-30	4,089	-0.73%
2020/09/01	2	20.85	2	19.50	19.40	0	3,933	0.00%
2020/08/31	0	0.00	404	20.80	21.20	-404	3,742	-10.79%	大賣/鉅額交易
2020/08/28	0	0.00	260	19.15	19.35	-260	3,589	-7.24%	大賣/鉅額交易
2020/08/25	0	0.00	60	16.25	16.10	-60	3,351	-1.79%
2020/08/13	0	0.00	11	14.70	14.20	-11	2,717	-0.40%
2020/08/12	11	14.02	10	14.66	15.10	1	2,551	0.04%
2020/08/11	2	13.45	8	13.44	13.85	-6	2,260	-0.27%
2020/08/10	2	12.40	4	12.63	12.60	-2	1,959	-0.10%
2020/08/07	0	0.00	10	11.95	12.15	-10	1,902	-0.53%
2020/08/06	2	12.00	8	12.25	11.95	-6	1,887	-0.32%
2020/08/05	0	0.00	13	12.14	12.20	-13	1,857	-0.70%
2020/08/04	2	11.60	0	0.00	11.60	2	1,777	0.11%
2020/07/31	26	11.91	2	12.00	11.70	24	1,745	1.37%
2020/07/30	0	0.00	2	11.60	11.65	-2	1,697	-0.12%
2020/07/29	2	11.20	6	11.20	11.10	-4	1,654	-0.24%
2020/07/28	4	10.75	0	0.00	10.65	4	1,614	0.25%
2020/07/27	2	11.15	0	0.00	11.10	2	1,589	0.13%
2020/07/24	2	11.45	2	11.85	11.50	0	1,575	0.00%
2020/07/23	4	11.75	0	0.00	11.50	4	1,520	0.26%
2020/07/21	0	0.00	2	11.55	11.65	-2	1,455	-0.14%
2020/07/20	2	11.25	2	11.15	11.25	0	1,439	0.00%
2020/07/17	6	11.90	0	0.00	11.40	6	1,421	0.42%
2020/07/16	3	11.90	5	12.26	12.65	-2	1,358	-0.15%
2020/07/15	2	11.70	0	0.00	11.70	2	1,266	0.16%
2020/07/14	8	12.08	5	12.43	11.80	3	1,258	0.24%
2020/07/13	2	11.55	6	12.03	12.35	-4	1,141	-0.35%
2020/07/10	2	11.25	0	0.00	11.25	2	1,053	0.19%
2020/07/08	1	11.35	0	0.00	11.40	1	988	0.10%
2020/07/07	6	11.78	4	12.40	11.95	2	942	0.21%
2020/07/06	2	11.65	8	11.74	12.10	-6	852	-0.70%
2020/07/03	4	10.83	6	11.13	11.00	-2	748	-0.27%
2020/07/02	0	0.00	4	10.17	10.50	-4	605	-0.66%
2020/07/01	0	0.00	6	9.31	9.59	-6	488	-1.23%
2020/06/30	2	8.71	0	0.00	8.72	2	433	0.46%
2020/06/29	4	8.66	2	8.99	8.93	2	417	0.48%
2020/06/23	2	8.71	2	8.99	8.69	0	394	0.00%
2020/06/17	0	0.00	2	8.77	8.65	-2	381	-0.52%
2020/06/16	1	8.60	0	0.00	8.59	1	380	0.26%
2020/06/12	2	8.60	0.2	8.58	8.52	1.8	387	0.45%
2020/06/11	6	8.85	0	0.00	8.83	6	387	1.55%
2020/06/04	2	8.91	0	0.00	9.00	2	359	0.56%
2020/06/03	4	9.06	0	0.00	9.12	4	345	1.16%
2020/06/02	0	0.00	4	9.17	9.29	-4	320	-1.25%
2020/06/01	4	8.74	5	8.73	8.88	-1	259	-0.39%
2020/05/29	0	0.00	2	8.19	8.35	-2	241	-0.83%
2020/05/13	0	0.00	2	7.91	7.93	-2	218	-0.91%
2020/05/11	0	0.00	2	7.85	7.89	-2	217	-0.92%
2020/04/29	2	7.52	0	0.00	7.60	2	206	0.97%
2020/04/28	0	0.00	2	7.49	7.54	-2	206	-0.97%
2020/04/27	0	0.00	2	7.24	7.39	-2	212	-0.94%
2020/04/22	2	6.91	4	6.97	7.08	-2	213	-0.94%
2020/04/21	2	7.16	0	0.00	7.09	2	213	0.94%
2020/04/20	2	7.36	0	0.00	7.35	2	211	0.94%
2020/04/17	10	7.53	6	7.59	7.53	4	212	1.88%
2020/04/16	4	6.91	2	7.24	7.28	2	200	1.00%
2020/04/15	0	0.00	2	6.59	6.70	-2	191	-1.04%
2020/04/13	0	0.00	5	6.42	6.42	-5	193	-2.58%
2020/04/10	5	6.40	5	6.50	6.46	0	198	0.00%
2020/04/09	0	0.00	2	6.39	6.44	-2	210	-0.95%
2020/04/08	4	5.93	7	6.05	6.11	-3	213	-1.40%
2020/04/07	0	0.00	2	5.84	5.89	-2	223	-0.89%
2020/04/01	2	5.64	2	5.76	5.74	0	326	0.00%
2020/03/31	0	0.00	2	5.54	5.62	-2	383	-0.52%
2020/03/30	0	0.00	5	5.43	5.38	-5	394	-1.27%
2020/03/26	5	5.34	2	5.53	5.35	3	392	0.76%
2020/03/25	2	5.36	0	0.00	5.36	2	391	0.51%
2020/03/24	20	5.28	0	0.00	5.32	20	389	5.14%
2020/03/13	5	6.61	0	0.00	6.59	5	365	1.37%
2020/03/02	0	0.00	8	7.91	7.91	-8	387	-2.06%
2020/02/27	5	7.82	0	0.00	7.92	5	387	1.29%
2020/02/24	3	7.83	0	0.00	7.79	3	384	0.78%
2020/02/21	5	7.88	0	0.00	7.87	5	385	1.30%
2019/12/03	0	0.00	6	7.60	7.60	-6	192	-3.12%
2019/11/28	3	7.51	0	0.00	7.50	3	188	1.59%
2019/11/27	1	7.53	0	0.00	7.54	1	191	0.52%
2019/11/25	0	0.00	8	7.63	7.68	-8	191	-4.18%
2019/11/13	2	7.39	0	0.00	7.38	2	188	1.06%
2019/11/12	2	7.48	0	0.00	7.45	2	188	1.06%
2019/11/11	4	7.52	0	0.00	7.55	4	186	2.14%
2019/10/25	0	0.00	2	7.69	7.69	-2	204	-0.98%
2019/10/23	2	7.64	0	0.00	7.64	2	213	0.94%
2019/10/18	2	7.80	0	0.00	7.79	2	234	0.85%
2019/10/14	0	0.00	5	7.92	7.91	-5	254	-1.97%
2019/10/09	3	7.68	0	0.00	7.76	3	252	1.19%
2019/10/04	0	0.00	3	7.87	7.87	-3	261	-1.15%
2019/10/01	5	7.80	0	0.00	7.82	5	259	1.92%
2019/09/27	0	0.00	10	7.82	7.82	-10	254	-3.92%
2019/09/16	5	7.42	0	0.00	7.41	5	245	2.04%
2019/09/05	5	7.62	0	0.00	7.61	5	245	2.04%
2019/04/19	0	0.00	20	10.90	10.80	-20	1,220	-1.64%
2019/04/09	1	11.80	0	0.00	11.50	1	798	0.13%
2019/04/08	0	0.00	2	12.35	12.10	-2	755	-0.26%
2019/04/03	0	0.00	4	12.05	12.10	-4	711	-0.56%
2019/04/02	2	12.20	19	12.17	12.30	-17	650	-2.61%
2019/03/29	2	10.85	106	10.89	10.90	-104	340	-30.55%	大賣/鉅額交易
2019/03/11	0	0.00	4	8.80	8.75	-4	88	-4.51%
2019/03/07	0	0.00	4	8.75	8.74	-4	89	-4.48%
2019/03/06	0	0.00	4	8.68	8.70	-4	88	-4.52%
2019/03/05	4	8.61	0	0.00	8.65	4	90	4.43%
2019/02/25	4	8.62	0	0.00	8.60	4	89	4.48%
2019/02/22	4	8.60	5	8.69	8.60	-1	88	-1.13%
2019/02/21	0	0.00	5	8.57	8.56	-5	85	-5.83%
2019/02/15	5	8.50	0	0.00	8.50	5	84	5.95%
2019/02/14	0	0.00	6	8.58	8.60	-6	83	-7.17%
2019/01/18	5	8.50	0	0.00	8.51	5	86	5.76%
2019/01/17	0	0.00	4	8.59	8.53	-4	87	-4.58%
2019/01/09	0	0.00	1	8.55	8.51	-1	87	-1.15%
2019/01/04	2	8.46	2	8.56	8.56	0	89	0.00%
2019/01/03	3	8.62	3	8.67	8.55	0	96	0.00%
2019/01/02	2	8.61	0	0.00	8.62	2	98	2.02%
2018/12/20	6	8.97	3	9.10	8.93	3	103	2.89%
2018/12/17	3	9.00	0	0.00	9.00	3	109	2.74%
2018/12/13	3	9.05	0	0.00	9.00	3	109	2.73%
2018/12/11	0	0.00	2	9.20	9.15	-2	113	-1.76%
2018/12/06	2	9.12	0	0.00	9.05	2	113	1.76%
2018/12/05	0	0.00	9	9.19	9.14	-9	112	-8.00%
2018/12/04	7	8.70	0	0.00	8.70	7	106	6.60%
2018/11/29	0.2	8.80	0	0.00	8.63	0.2	103	0.19%
2018/11/28	0	0.00	8	8.73	8.74	-8	103	-7.72%
2018/11/22	0	0.00	2	8.60	8.50	-2	105	-1.89%
2018/11/21	2	8.45	0	0.00	8.54	2	106	1.89%
2018/11/20	0	0.00	3	8.55	8.55	-3	106	-2.82%
2018/10/18	5	8.03	0	0.00	8.06	5	119	4.19%
2018/10/09	5	8.66	3	8.75	8.71	2	111	1.80%
2018/10/08	1	8.71	0	0.00	8.89	1	109	0.91%
2018/10/05	0	0.00	3	8.93	8.77	-3	110	-2.73%
2018/10/04	2	8.95	0	0.00	9.07	2	112	1.77%
2018/10/01	0	0.00	7	9.10	9.10	-7	124	-5.62%
2018/09/28	6	9.10	0	0.00	9.10	6	129	4.64%
2018/09/26	0	0.00	5	9.36	9.48	-5	130	-3.82%
2018/09/25	2	8.61	3	8.81	9.47	-1	126	-0.79%
2018/09/21	0	0.00	5	8.78	8.72	-5	124	-4.02%
2018/09/20	2	8.70	0	0.00	8.68	2	124	1.61%
2018/09/19	0	0.00	2	8.75	8.75	-2	125	-1.60%
2018/09/18	2	8.73	3	8.84	8.73	-1	126	-0.79%
2018/09/11	1	8.56	0	0.00	8.60	1	119	0.84%
2018/09/06	3	8.81	0	0.00	8.81	3	119	2.50%
2018/09/03	0.2	8.90	0	0.00	8.80	0.2	124	0.16%
2018/06/25	0	0.00	11	9.60	9.65	-11	203	-5.40%
2018/06/14	0	0.00	5	9.93	9.90	-5	214	-2.33%
2018/06/13	3	9.94	27	9.93	9.93	-24	217	-11.02%
2018/05/28	0	0.00	5	9.53	9.55	-5	242	-2.06%
2018/05/23	0	0.00	13	9.56	9.63	-13	237	-5.48%
2018/05/15	0	0.00	1	9.80	9.60	-1	252	-0.40%
2018/05/14	1	9.81	0	0.00	9.80	1	260	0.38%
2018/05/11	3	10.00	0	0.00	10.00	3	261	1.15%
2018/05/10	18	10.05	0	0.00	9.91	18	261	6.89%
2018/05/03	3	9.95	0	0.00	9.93	3	268	1.12%
2018/03/28	0	0.00	1	10.65	10.65	-1	370	-0.27%
2018/03/26	10	10.40	0	0.00	10.50	10	386	2.58%
2018/03/21	0	0.00	1	10.60	10.60	-1	387	-0.26%
2018/03/15	0	0.00	2	10.85	10.75	-2	385	-0.52%
2018/02/09	0	0.00	6	9.81	9.88	-6	436	-1.38%
2018/02/07	2	9.97	2	10.10	9.92	0	474	0.00%
2018/02/05	2	10.20	0	0.00	10.20	2	466	0.43%
2018/02/02	2	10.40	0	0.00	10.40	2	469	0.43%
2018/02/01	2	10.50	0	0.00	10.50	2	499	0.40%
2018/01/26	0	0.00	0.1	10.60	10.60	-0.1	507	-0.01%
2018/01/19	0	0.00	22	10.85	10.85	-22	514	-4.28%
2018/01/12	0	0.00	4	11.20	11.15	-4	593	-0.67%
2018/01/10	0	0.00	2	10.75	10.80	-2	542	-0.37%
2018/01/04	0	0.00	2	10.40	10.35	-2	607	-0.33%
2018/01/03	0	0.00	3	10.40	10.30	-3	604	-0.50%
2018/01/02	2	10.25	0	0.00	10.20	2	599	0.33%