券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 45.00 | 0 | 0.00 | 45.05 | 2 | 4,011 | 0.05% |
|
| 2024/04/30 | 1 | 45.40 | 11 | 45.50 | 45.30 | -10 | 3,990 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 45.05 | 45.05 | -2 | 3,970 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 17 | 46.88 | 46.15 | -17 | 3,924 | -0.43% |
|
| 2024/04/24 | 22 | 49.50 | 4 | 49.50 | 49.35 | 18 | 3,827 | 0.47% |
|
| 2024/04/23 | 8 | 47.10 | 8 | 47.30 | 49.00 | 0 | 3,667 | 0.00% |
|
| 2024/04/22 | 11 | 47.61 | 14 | 49.68 | 47.40 | -3 | 3,578 | -0.08% |
|
| 2024/04/19 | 13 | 49.14 | 21 | 47.55 | 47.35 | -8 | 3,391 | -0.24% |
|
| 2024/04/18 | 22 | 47.87 | 13 | 47.52 | 47.35 | 9 | 3,078 | 0.29% |
|
| 2024/04/17 | 24 | 48.56 | 14.4 | 49.21 | 48.55 | 9.7 | 2,948 | 0.33% |
|
| 2024/04/16 | 14 | 47.00 | 4 | 44.85 | 46.25 | 10 | 2,505 | 0.40% |
|
| 2024/04/15 | 3 | 45.62 | 4 | 45.83 | 46.55 | -1 | 2,182 | -0.05% |
|
| 2024/04/12 | 1 | 44.65 | 1 | 43.90 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/11 | 3 | 42.20 | 0 | 0.00 | 41.70 | 3 | 1,986 | 0.15% |
|
| 2024/04/08 | 2 | 43.18 | 0 | 0.00 | 42.85 | 2 | 1,961 | 0.10% |
|
| 2024/04/03 | 1 | 44.95 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/03/26 | 5 | 45.20 | 0 | 0.00 | 44.70 | 5 | 1,677 | 0.30% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 44.70 | 45.70 | -3 | 1,650 | -0.18% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 44.70 | 44.75 | -1 | 1,615 | -0.06% |
|
| 2024/03/21 | 3 | 42.65 | 0 | 0.00 | 42.70 | 3 | 1,584 | 0.19% |
|
| 2024/03/19 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 1,583 | 0.06% |
|
| 2024/03/18 | 0 | 42.75 | 0 | 0.00 | 43.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/11 | 1 | 43.90 | 1 | 44.50 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/08 | 2 | 44.13 | 0 | 0.00 | 43.35 | 2 | 1,654 | 0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.20 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.90 | 46.40 | -1 | 1,613 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 46.90 | 46.35 | -1 | 1,598 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 46.08 | 46.80 | -2 | 1,503 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 46.90 | 46.45 | -1 | 1,467 | -0.07% |
|
| 2024/02/29 | 3 | 47.00 | 1 | 47.50 | 47.05 | 2 | 1,441 | 0.14% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 46.50 | 45.60 | -3 | 1,302 | -0.23% |
|
| 2024/02/23 | 1 | 45.65 | 7 | 45.47 | 45.30 | -6 | 1,187 | -0.51% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 45.49 | 45.10 | -11 | 1,159 | -0.95% |
|
| 2024/02/21 | 18 | 45.82 | 2 | 44.93 | 45.85 | 16 | 1,125 | 1.42% |
|
| 2024/02/19 | 2 | 43.25 | 0 | 0.00 | 42.90 | 2 | 1,004 | 0.20% |
|
| 2024/02/01 | 0.1 | 38.25 | 0 | 0.00 | 38.40 | 0.1 | 968 | 0.01% |
|
| 2024/01/31 | 0.1 | 38.45 | 0 | 0.00 | 38.30 | 0.1 | 968 | 0.01% |
|
| 2024/01/11 | 0.1 | 39.95 | 0 | 0.00 | 39.85 | 0.1 | 920 | 0.01% |
|
| 2024/01/08 | 5 | 42.25 | 8 | 41.79 | 41.85 | -3 | 945 | -0.32% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 43.30 | 42.55 | -2 | 953 | -0.21% |
|
| 2023/12/29 | 1 | 42.90 | 0 | 0.00 | 42.75 | 1 | 946 | 0.11% |
|
| 2023/12/26 | 3 | 42.80 | 1 | 42.85 | 42.15 | 2 | 914 | 0.22% |
|
| 2023/12/25 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 888 | 0.11% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 40.15 | 40.40 | -1 | 927 | -0.11% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 43.10 | 42.20 | -1 | 942 | -0.11% |
|
| 2023/12/12 | 1 | 43.00 | 1 | 43.60 | 43.00 | 0 | 939 | 0.00% |
|
| 2023/12/07 | 1 | 42.55 | 1 | 43.70 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/06 | 3 | 43.30 | 8 | 42.05 | 41.95 | -5 | 932 | -0.54% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 42.23 | 42.95 | -3 | 911 | -0.33% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 41.45 | 41.05 | -2 | 870 | -0.23% |
|
| 2023/11/30 | 2 | 41.08 | 0 | 0.00 | 41.60 | 2 | 860 | 0.23% |
|
| 2023/11/28 | 6 | 40.13 | 0 | 0.00 | 40.10 | 6 | 842 | 0.71% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 944 | -0.11% |
|
| 2023/11/13 | 2 | 39.27 | 2 | 38.10 | 39.30 | 0 | 952 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 1,013 | -0.10% |
|
| 2023/10/31 | 1 | 37.80 | 0 | 0.00 | 35.85 | 1 | 1,391 | 0.07% |
|
| 2023/10/25 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,526 | 0.07% |
|
| 2023/10/20 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,606 | 0.06% |
|
| 2023/10/18 | 2.1 | 37.85 | 0 | 0.00 | 37.10 | 2.1 | 1,666 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 39.25 | 38.60 | -2 | 1,661 | -0.12% |
|
| 2023/10/16 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 1,696 | 0.12% |
|
| 2023/10/13 | 0 | 40.30 | 0 | 0.00 | 40.00 | 0 | 1,843 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 42.35 | 42.00 | -2 | 3,034 | -0.07% |
|
| 2023/09/21 | 2 | 40.23 | 0 | 0.00 | 40.10 | 2 | 3,291 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.40 | 41.50 | -1 | 3,345 | -0.03% |
|
| 2023/09/05 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 5,602 | 0.02% |
|
| 2023/08/31 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 6,523 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 42.78 | 42.55 | -2 | 6,607 | -0.03% |
|
| 2023/08/24 | 1 | 42.45 | 4 | 42.46 | 42.45 | -3 | 6,616 | -0.05% |
|
| 2023/08/23 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 6,624 | 0.02% |
|
| 2023/08/22 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/21 | 0 | 45.35 | 0 | 0.00 | 45.30 | 0 | 6,657 | 0.00% |
|
| 2023/08/17 | 3 | 45.70 | 0 | 0.00 | 45.85 | 3 | 6,677 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 43.37 | 43.40 | -3 | 6,719 | -0.04% |
|
| 2023/08/14 | 2 | 42.18 | 2 | 43.43 | 42.10 | 0 | 6,740 | 0.00% |
|
| 2023/08/11 | 1.1 | 43.82 | 1 | 45.85 | 43.80 | 0.1 | 6,731 | 0.00% |
|
| 2023/08/10 | 2 | 45.53 | 1 | 46.00 | 45.25 | 1 | 6,726 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 47.45 | 47.10 | -1 | 6,736 | -0.01% |
|
| 2023/08/08 | 4 | 47.59 | 0 | 0.00 | 47.15 | 4 | 6,750 | 0.06% |
|
| 2023/08/07 | 1 | 49.40 | 2 | 50.90 | 51.50 | -1 | 6,697 | -0.01% |
|
| 2023/08/04 | 1 | 45.65 | 2 | 49.60 | 50.30 | -1 | 6,660 | -0.02% |
|
| 2023/08/02 | 1 | 46.15 | 2 | 48.55 | 46.25 | -1 | 6,868 | -0.01% |
|
| 2023/07/31 | 2 | 48.60 | 0 | 0.00 | 47.70 | 2 | 6,823 | 0.03% |
|
| 2023/07/26 | 7 | 46.61 | 0 | 0.00 | 46.25 | 7 | 6,882 | 0.10% |
|
| 2023/07/25 | 0.1 | 46.97 | 0 | 0.00 | 46.35 | 0.1 | 6,893 | 0.00% |
|
| 2023/07/24 | 3 | 46.00 | 0 | 0.00 | 46.10 | 3 | 6,906 | 0.04% |
|
| 2023/07/21 | 1 | 48.25 | 0 | 0.00 | 48.95 | 1 | 6,910 | 0.01% |
|
| 2023/07/20 | 1 | 48.75 | 2 | 48.70 | 48.45 | -1 | 6,972 | -0.01% |
|
| 2023/07/19 | 2 | 48.85 | 1 | 49.20 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 7.1 | 50.09 | 13 | 50.88 | 49.10 | -6 | 7,064 | -0.08% |
|
| 2023/07/17 | 11 | 51.76 | 0 | 0.00 | 52.50 | 11 | 7,043 | 0.16% |
|
| 2023/07/14 | 0 | 0.00 | 3.3 | 49.01 | 48.65 | -3.3 | 6,975 | -0.05% |
|
| 2023/07/13 | 1 | 48.30 | 1 | 48.75 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 4 | 48.99 | 2 | 49.50 | 48.30 | 2 | 7,101 | 0.03% |
|
| 2023/07/11 | 6 | 50.00 | 3 | 50.01 | 49.60 | 3 | 7,190 | 0.04% |
|
| 2023/07/10 | 2 | 50.30 | 7 | 50.51 | 50.10 | -5 | 7,562 | -0.07% |
|
| 2023/07/07 | 1 | 52.80 | 4 | 52.75 | 52.80 | -3 | 7,906 | -0.04% |
|
| 2023/07/06 | 7 | 54.16 | 4 | 53.90 | 53.90 | 3 | 7,947 | 0.04% |
|
| 2023/07/05 | 2 | 56.10 | 2 | 57.90 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/03 | 4 | 54.93 | 5 | 55.32 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 1 | 53.60 | 0 | 0.00 | 54.80 | 1 | 7,702 | 0.01% |
|
| 2023/06/29 | 14 | 52.94 | 1 | 52.80 | 54.00 | 13 | 7,626 | 0.17% |
|
| 2023/06/28 | 1 | 51.60 | 25 | 52.06 | 51.20 | -24 | 7,506 | -0.32% |
|
| 2023/06/27 | 6 | 50.68 | 6 | 52.25 | 50.80 | 0 | 7,528 | 0.00% |
|
| 2023/06/26 | 8 | 52.91 | 7 | 53.30 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 8 | 54.24 | 13 | 54.20 | 53.10 | -5 | 7,485 | -0.07% |
|
| 2023/06/20 | 8 | 51.43 | 3 | 51.27 | 52.10 | 5 | 7,217 | 0.07% |
|
| 2023/06/19 | 2 | 50.80 | 2 | 51.35 | 51.60 | 0 | 7,325 | 0.00% |
|
| 2023/06/16 | 3 | 51.43 | 0 | 0.00 | 50.30 | 3 | 7,552 | 0.04% |
|
| 2023/06/15 | 10 | 51.00 | 5 | 51.10 | 51.10 | 5 | 7,942 | 0.06% |
|
| 2023/06/14 | 27 | 51.57 | 9 | 51.76 | 51.10 | 18 | 8,305 | 0.22% |
|
| 2023/06/13 | 18 | 50.37 | 18 | 51.85 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2023/06/12 | 13 | 50.83 | 11 | 51.10 | 50.00 | 2 | 8,992 | 0.02% |
|
| 2023/06/09 | 6 | 49.92 | 8 | 49.57 | 50.30 | -2 | 8,648 | -0.02% |
|
| 2023/06/08 | 2 | 47.80 | 1 | 47.95 | 47.00 | 1 | 8,358 | 0.01% |
|
| 2023/06/07 | 3 | 47.38 | 33.6 | 47.44 | 47.35 | -30.6 | 8,240 | -0.37% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 46.50 | 46.50 | -8 | 7,867 | -0.10% |
|
| 2023/06/02 | 1 | 42.00 | 2 | 42.10 | 41.80 | -1 | 8,028 | -0.01% |
|
| 2023/05/31 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 8,317 | 0.01% |
|
| 2023/05/30 | 0.1 | 40.20 | 0 | 0.00 | 39.85 | 0.1 | 8,707 | 0.00% |
|
| 2023/05/29 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 8,825 | 0.02% |
|
| 2023/05/26 | 1 | 39.60 | 3 | 40.11 | 39.55 | -2 | 9,011 | -0.02% |
|
| 2023/05/25 | 0.1 | 41.36 | 0 | 0.00 | 40.90 | 0.1 | 9,190 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 41.90 | 41.90 | -4 | 9,661 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 42.01 | 42.40 | -5 | 10,193 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 41.13 | 40.60 | -2 | 10,681 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 41.70 | 41.30 | -10 | 10,949 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 11,224 | -0.01% |
|
| 2023/05/15 | 10.1 | 40.80 | 0 | 0.00 | 41.20 | 10.1 | 11,383 | 0.09% |
|
| 2023/05/12 | 16.1 | 42.11 | 0.1 | 41.85 | 42.20 | 16 | 11,554 | 0.14% |
|
| 2023/05/11 | 4.1 | 42.19 | 0 | 0.00 | 41.70 | 4.1 | 11,677 | 0.04% |
|
| 2023/05/10 | 1.1 | 44.08 | 0 | 0.00 | 43.55 | 1.1 | 11,757 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 3.2 | 46.94 | 44.90 | -3.2 | 11,756 | -0.03% |
|
| 2023/05/05 | 1 | 43.70 | 2 | 43.60 | 43.70 | -1 | 11,622 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 44.20 | 44.30 | -3 | 11,743 | -0.03% |
|
| 2023/05/03 | 2.2 | 43.58 | 0 | 0.00 | 43.50 | 2.2 | 11,950 | 0.02% |
|
| 2023/05/02 | 3 | 43.60 | 18 | 44.35 | 44.45 | -15 | 12,344 | -0.12% |
|
| 2023/04/28 | 10 | 42.50 | 2 | 42.40 | 42.50 | 8 | 12,607 | 0.06% |
|
| 2023/04/27 | 1.1 | 42.23 | 2 | 41.90 | 41.85 | -0.9 | 12,749 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 41.34 | 41.60 | -7 | 12,781 | -0.05% |
|
| 2023/04/25 | 1.1 | 43.52 | 1 | 42.20 | 42.25 | 0.1 | 12,856 | 0.00% |
|
| 2023/04/21 | 26 | 45.01 | 3 | 45.45 | 43.60 | 23 | 12,990 | 0.18% |
|
| 2023/04/20 | 4 | 47.41 | 0 | 0.00 | 46.15 | 4 | 13,054 | 0.03% |
|
| 2023/04/19 | 1 | 47.95 | 1 | 48.20 | 48.30 | 0 | 13,098 | 0.00% |
|
| 2023/04/18 | 2.1 | 48.47 | 1.1 | 48.19 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 1.1 | 48.22 | 0 | 0.00 | 48.00 | 1.1 | 13,312 | 0.01% |
|
| 2023/04/14 | 1 | 48.70 | 0 | 0.00 | 48.10 | 1 | 13,750 | 0.01% |
|
| 2023/04/13 | 19 | 50.77 | 23.2 | 49.42 | 49.00 | -4.2 | 13,755 | -0.03% |
|
| 2023/04/12 | 22 | 50.45 | 17 | 49.84 | 50.60 | 5 | 13,382 | 0.04% |
|
| 2023/04/11 | 6 | 46.89 | 2 | 46.85 | 46.75 | 4 | 12,957 | 0.03% |
|
| 2023/04/10 | 2 | 47.40 | 16 | 47.63 | 47.65 | -14 | 12,977 | -0.11% |
|
| 2023/04/07 | 3 | 47.68 | 25 | 47.28 | 47.20 | -22 | 13,058 | -0.17% |
|
| 2023/03/31 | 5 | 46.05 | 0 | 0.00 | 46.00 | 5 | 13,146 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 45.95 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 30 | 46.83 | 0 | 0.00 | 45.35 | 30 | 13,310 | 0.23% |
|
| 2023/03/28 | 10 | 45.71 | 17 | 45.16 | 46.15 | -7 | 13,502 | -0.05% |
|
| 2023/03/24 | 2 | 47.05 | 7 | 46.19 | 45.50 | -5 | 13,746 | -0.04% |
|
| 2023/03/23 | 2 | 47.15 | 1 | 47.70 | 46.70 | 1 | 14,235 | 0.01% |
|
| 2023/03/22 | 3 | 47.53 | 2 | 48.03 | 47.70 | 1 | 14,548 | 0.01% |
|
| 2023/03/21 | 16 | 48.04 | 12 | 47.92 | 47.35 | 4 | 14,637 | 0.03% |
|
| 2023/03/20 | 13 | 46.40 | 27 | 46.96 | 47.70 | -14 | 14,422 | -0.10% |
|
| 2023/03/17 | 8 | 44.78 | 10 | 45.37 | 45.55 | -2 | 14,151 | -0.01% |
|
| 2023/03/16 | 27 | 45.18 | 5 | 44.96 | 43.15 | 22 | 13,864 | 0.16% |
|
| 2023/03/15 | 24 | 46.07 | 12 | 46.04 | 44.80 | 12 | 13,872 | 0.09% |
|
| 2023/03/14 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 7 | 42.72 | 0 | 0.00 | 43.00 | 7 | 13,860 | 0.05% |
|
| 2023/03/10 | 17 | 44.01 | 13 | 43.97 | 43.75 | 4 | 14,225 | 0.03% |
|
| 2023/03/09 | 2 | 43.95 | 0 | 0.00 | 43.45 | 2 | 14,343 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 6.1 | 44.66 | 45.20 | -6.1 | 14,704 | -0.04% |
|
| 2023/03/07 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 36 | 45.14 | 33 | 45.07 | 45.35 | 3 | 15,024 | 0.02% |
|
| 2023/03/03 | 13 | 43.30 | 15 | 43.49 | 43.85 | -2 | 14,898 | -0.01% |
|
| 2023/03/02 | 14 | 44.00 | 27 | 44.00 | 42.85 | -13 | 14,781 | -0.09% |
|
| 2023/03/01 | 1 | 43.30 | 1 | 43.20 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 5 | 42.55 | 0 | 0.00 | 42.90 | 5 | 14,315 | 0.03% |
|
| 2023/02/23 | 12 | 42.84 | 13 | 43.14 | 43.10 | -1 | 14,202 | -0.01% |
|
| 2023/02/22 | 1.1 | 42.04 | 4 | 43.13 | 43.30 | -3 | 14,043 | -0.02% |
|
| 2023/02/21 | 19 | 43.66 | 40.3 | 43.01 | 41.75 | -21.3 | 13,598 | -0.16% |
|
| 2023/02/20 | 29 | 41.83 | 5 | 40.16 | 41.40 | 24 | 13,096 | 0.18% |
|
| 2023/02/17 | 8 | 39.52 | 3 | 40.02 | 39.90 | 5 | 12,905 | 0.04% |
|
| 2023/02/16 | 2 | 39.58 | 2 | 39.85 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 5 | 38.57 | 7 | 38.81 | 38.80 | -2 | 12,600 | -0.02% |
|
| 2023/02/14 | 1 | 37.20 | 1 | 37.55 | 37.00 | 0 | 12,422 | 0.00% |
|
| 2023/02/10 | 2 | 38.95 | 1 | 40.00 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 4 | 38.29 | 2 | 38.73 | 38.60 | 2 | 12,748 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 12,811 | -0.01% |
|
| 2023/02/07 | 1 | 39.65 | 1 | 39.70 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/06 | 1 | 39.05 | 0 | 0.00 | 39.25 | 1 | 12,779 | 0.01% |
|
| 2023/02/03 | 3 | 38.70 | 1 | 39.10 | 38.50 | 2 | 12,727 | 0.02% |
|
| 2023/02/02 | 5 | 39.75 | 0 | 0.00 | 39.90 | 5 | 12,609 | 0.04% |
|
| 2023/02/01 | 6 | 40.22 | 6 | 40.84 | 39.85 | 0 | 12,472 | 0.00% |
|
| 2023/01/31 | 6 | 41.28 | 12 | 40.38 | 41.20 | -6 | 12,257 | -0.05% |
|
| 2023/01/30 | 16 | 38.66 | 18 | 38.65 | 39.10 | -2 | 11,844 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 35.96 | 36.40 | -4 | 11,549 | -0.03% |
|
| 2023/01/13 | 1 | 35.30 | 0 | 0.00 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/11 | 6 | 36.53 | 1 | 36.45 | 36.20 | 5 | 11,389 | 0.04% |
|
| 2023/01/10 | 7 | 37.58 | 7 | 37.45 | 37.00 | 0 | 11,213 | 0.00% |
|
| 2023/01/09 | 1 | 36.75 | 0 | 0.00 | 37.45 | 1 | 11,059 | 0.01% |
|
| 2023/01/06 | 5 | 36.23 | 4 | 36.26 | 36.75 | 1 | 10,943 | 0.01% |
|
| 2023/01/05 | 7 | 36.49 | 2 | 36.80 | 36.30 | 5 | 10,843 | 0.05% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 37.65 | 37.20 | -4 | 10,622 | -0.04% |
|
| 2023/01/03 | 1 | 35.45 | 1 | 34.70 | 35.10 | 0 | 10,104 | 0.00% |
|
| 2022/12/30 | 1 | 34.00 | 2 | 34.05 | 33.45 | -1 | 9,948 | -0.01% |
|
| 2022/12/28 | 2 | 35.08 | 0 | 0.00 | 35.00 | 2 | 9,959 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 35.25 | 36.15 | -5 | 9,992 | -0.05% |
|
| 2022/12/23 | 5 | 36.27 | 0 | 0.00 | 36.05 | 5 | 9,966 | 0.05% |
|
| 2022/12/22 | 2 | 33.98 | 2 | 33.80 | 34.50 | 0 | 9,874 | 0.00% |
|
| 2022/12/20 | 10 | 36.38 | 6 | 34.50 | 34.20 | 4 | 9,769 | 0.04% |
|
| 2022/12/19 | 6 | 36.74 | 1 | 36.15 | 35.90 | 5 | 9,585 | 0.05% |
|
| 2022/12/16 | 4 | 37.31 | 3 | 36.90 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 24 | 38.69 | 28 | 38.90 | 39.00 | -4 | 9,295 | -0.04% |
|
| 2022/12/14 | 27 | 35.60 | 28 | 37.54 | 37.75 | -1 | 8,711 | -0.01% |
|
| 2022/12/13 | 2 | 34.30 | 2 | 36.00 | 34.35 | 0 | 8,350 | 0.00% |
|
| 2022/12/12 | 2 | 34.05 | 0 | 0.00 | 34.10 | 2 | 8,104 | 0.02% |
|
| 2022/12/09 | 1 | 34.35 | 1 | 34.55 | 34.80 | 0 | 8,101 | 0.00% |
|
| 2022/12/08 | 3 | 34.62 | 1 | 35.30 | 34.80 | 2 | 7,933 | 0.03% |
|
| 2022/12/07 | 8 | 34.21 | 8 | 34.62 | 34.45 | 0 | 8,029 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 35.10 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 26 | 34.49 | 25 | 34.66 | 35.00 | 1 | 7,827 | 0.01% |
|
| 2022/12/02 | 33 | 33.40 | 34.1 | 33.50 | 34.40 | -1.1 | 7,489 | -0.01% |
|
| 2022/12/01 | 3 | 32.60 | 2 | 31.88 | 33.25 | 1 | 6,982 | 0.01% |
|
| 2022/11/30 | 3 | 30.50 | 5.1 | 30.69 | 30.25 | -2.1 | 6,673 | -0.03% |
|
| 2022/11/29 | 3 | 29.27 | 9 | 28.13 | 29.25 | -6 | 6,178 | -0.10% |
|
| 2022/11/28 | 30.1 | 27.35 | 30 | 27.75 | 27.70 | 0.1 | 5,838 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 5,729 | -0.02% |
|
| 2022/11/24 | 1 | 26.30 | 1 | 26.40 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/22 | 2 | 24.93 | 2 | 25.10 | 25.40 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 25.80 | 25.55 | -0.1 | 5,635 | 0.00% |
|
| 2022/11/16 | 2 | 24.63 | 2 | 25.00 | 24.60 | 0 | 5,432 | 0.00% |
|
| 2022/11/15 | 5 | 25.10 | 14 | 24.56 | 24.80 | -9 | 5,401 | -0.17% |
|
| 2022/11/14 | 0 | 26.15 | 3 | 26.30 | 26.35 | -3 | 5,315 | -0.06% |
|
| 2022/11/11 | 1 | 25.50 | 1 | 25.40 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/10 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/08 | 7 | 27.53 | 4 | 27.25 | 26.50 | 3 | 4,905 | 0.06% |
|
| 2022/11/07 | 13 | 27.35 | 3 | 26.68 | 26.65 | 10 | 4,624 | 0.22% |
|
| 2022/11/04 | 0 | 25.65 | 6 | 26.50 | 26.65 | -6 | 4,221 | -0.14% |
|
| 2022/11/02 | 3 | 24.10 | 1 | 24.70 | 24.25 | 2 | 3,901 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 3,790 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 3,776 | -0.03% |
|
| 2022/10/26 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 3,759 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 23.97 | 23.55 | -3 | 3,658 | -0.08% |
|
| 2022/10/20 | 2 | 23.70 | 1 | 23.30 | 23.55 | 1 | 3,562 | 0.03% |
|
| 2022/10/18 | 2 | 23.23 | 1 | 22.55 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/13 | 1 | 21.25 | 1 | 21.45 | 20.95 | 0 | 3,285 | 0.00% |
|
| 2022/10/11 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 3,038 | -0.16% |
|
| 2022/10/04 | 6 | 25.59 | 1 | 25.90 | 26.00 | 5 | 2,936 | 0.17% |
|
| 2022/10/03 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 2,770 | 0.07% |
|
| 2022/09/30 | 2 | 24.00 | 34 | 23.92 | 24.00 | -32 | 2,588 | -1.24% |
|
| 2022/09/29 | 32 | 22.22 | 0 | 0.00 | 23.05 | 32 | 2,491 | 1.28% |
|
| 2022/09/27 | 2 | 23.60 | 1 | 23.90 | 23.45 | 1 | 2,338 | 0.04% |
|
| 2022/09/26 | 1 | 25.50 | 3 | 25.30 | 25.00 | -2 | 2,244 | -0.09% |
|
| 2022/09/20 | 3 | 25.45 | 0 | 0.00 | 25.50 | 3 | 1,990 | 0.15% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 1,926 | -0.05% |
|
| 2022/09/15 | 10 | 27.70 | 3 | 27.30 | 27.15 | 7 | 1,727 | 0.41% |
|
| 2022/09/14 | 4 | 27.00 | 0 | 0.00 | 27.95 | 4 | 1,591 | 0.25% |
|
| 2022/09/13 | 2 | 25.65 | 2 | 25.85 | 26.60 | 0 | 1,314 | 0.00% |
|
| 2022/09/12 | 1 | 25.05 | 1 | 24.95 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/08/26 | 1 | 20.65 | 1 | 20.80 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 19.00 | 19.15 | -5 | 332 | -1.50% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 332 | -0.30% |
|
| 2022/08/19 | 6 | 19.64 | 0 | 0.00 | 19.60 | 6 | 313 | 1.91% |
|
| 2022/06/24 | 0 | 17.60 | 0 | 0.00 | 17.35 | 0 | 382 | 0.00% |
|
| 2022/06/16 | 0 | 18.20 | 0 | 0.00 | 18.00 | 0 | 384 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 434 | -0.23% |
|
| 2022/05/18 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 414 | 0.24% |
|
| 2022/04/18 | 0 | 0.00 | 22 | 20.50 | 20.40 | -22 | 443 | -4.96% |
|
| 2022/04/08 | 22 | 21.25 | 0 | 0.00 | 21.25 | 22 | 479 | 4.59% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 533 | -0.19% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 609 | -0.33% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 623 | -0.16% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 22.40 | 22.70 | -2 | 917 | -0.22% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 23.05 | 23.10 | -5 | 1,006 | -0.50% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 1,008 | -0.10% |
|
| 2021/12/06 | 2 | 23.00 | 0 | 0.00 | 23.05 | 2 | 1,005 | 0.20% |
|
| 2021/12/03 | 0 | 23.35 | 0 | 0.00 | 23.15 | 0 | 1,012 | 0.00% |
|
| 2021/12/02 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,014 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 26.03 | 26.20 | -2 | 955 | -0.21% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 24.84 | 24.80 | -5 | 933 | -0.54% |
|
| 2021/11/18 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 923 | 0.11% |
|
| 2021/11/17 | 0.1 | 26.00 | 1 | 26.95 | 26.10 | -0.9 | 909 | -0.10% |
|
| 2021/11/16 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 875 | 0.11% |
|
| 2021/11/12 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 796 | 0.25% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 24.90 | 24.85 | -6 | 784 | -0.76% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.75 | 25.00 | -1 | 783 | -0.13% |
|
| 2021/11/08 | 1.6 | 24.37 | 0 | 0.00 | 24.45 | 1.6 | 762 | 0.21% |
|
| 2021/11/04 | 8 | 24.39 | 0 | 0.00 | 24.10 | 8 | 760 | 1.05% |
|
| 2021/11/03 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 749 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.55 | 24.10 | -1 | 726 | -0.14% |
|
| 2021/11/01 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 709 | 0.14% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 690 | -0.14% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 22.85 | 21.25 | 0 | 800 | 0.00% |
|
| 2021/09/15 | 1 | 23.40 | 1 | 23.50 | 24.00 | 0 | 1,537 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 22.45 | 22.50 | -5 | 1,672 | -0.30% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 2,276 | -0.09% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 2,301 | -0.04% |
|
| 2021/07/27 | 1 | 24.65 | 1 | 24.30 | 24.10 | 0 | 2,342 | 0.00% |
|
| 2021/07/26 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 2,394 | 0.08% |
|
| 2021/07/23 | 1 | 25.20 | 0 | 0.00 | 25.35 | 1 | 2,409 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 2,416 | -0.08% |
|
| 2021/07/14 | 2 | 26.00 | 9 | 26.55 | 25.90 | -7 | 2,393 | -0.29% |
|
| 2021/07/13 | 12 | 26.15 | 1 | 26.15 | 26.15 | 11 | 2,265 | 0.49% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 2,156 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 2,460 | -0.04% |
|
| 2021/07/06 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 2,594 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 2,972 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 23.15 | 22.75 | -1 | 3,113 | -0.03% |
|
| 2021/06/30 | 3 | 24.27 | 2 | 24.65 | 24.00 | 1 | 3,792 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 22.60 | 22.75 | -5 | 4,223 | -0.12% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 4,221 | -0.02% |
|
| 2021/06/18 | 5 | 22.93 | 0 | 0.00 | 22.65 | 5 | 4,223 | 0.12% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.50 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/11 | 6 | 22.17 | 0 | 0.00 | 22.10 | 6 | 4,526 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 4,532 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 4,609 | -0.07% |
|
| 2021/06/07 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 4,632 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 18.63 | 18.45 | -2 | 4,719 | -0.04% |
|
| 2021/05/14 | 1 | 22.70 | 2 | 20.28 | 20.50 | -1 | 4,678 | -0.02% |
|
| 2021/05/12 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 4,607 | 0.02% |
|
| 2021/05/06 | 16 | 26.21 | 21 | 27.09 | 26.20 | -5 | 4,480 | -0.11% |
|
| 2021/05/03 | 1 | 29.50 | 0 | 0.00 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/22 | 1 | 32.00 | 1 | 30.95 | 30.65 | 0 | 4,187 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 34.00 | 33.70 | -2 | 4,095 | -0.05% |
|
| 2021/04/20 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 4,037 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.20 | 32.05 | -1 | 4,030 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,999 | -0.03% |
|
| 2021/04/15 | 6 | 33.93 | 1 | 34.00 | 33.05 | 5 | 3,971 | 0.13% |
|
| 2021/04/14 | 1 | 32.60 | 0 | 0.00 | 32.05 | 1 | 3,856 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 17 | 33.46 | 33.25 | -17 | 3,771 | -0.45% |
|
| 2021/04/12 | 4 | 34.45 | 29 | 33.99 | 33.65 | -25 | 3,692 | -0.68% |
|
| 2021/04/09 | 15 | 34.10 | 64 | 32.80 | 33.15 | -49 | 3,596 | -1.36% |
|
| 2021/04/08 | 65 | 31.14 | 2 | 30.60 | 31.40 | 63 | 3,318 | 1.90% |
|
| 2021/04/07 | 21 | 31.91 | 1 | 31.05 | 30.80 | 20 | 3,286 | 0.61% |
|
| 2021/04/06 | 26 | 29.83 | 1.1 | 29.98 | 31.45 | 24.9 | 3,194 | 0.78% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 27.80 | 29.45 | -6 | 2,550 | -0.24% |
|
| 2021/03/31 | 6 | 26.51 | 26 | 25.09 | 26.80 | -20 | 2,602 | -0.77% |
|
| 2021/03/30 | 2 | 24.43 | 0 | 0.00 | 24.40 | 2 | 2,664 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 23.90 | 23.65 | -5 | 2,621 | -0.19% |
|
| 2021/03/22 | 6 | 23.78 | 6.2 | 23.57 | 23.70 | -0.2 | 2,722 | -0.01% |
|
| 2021/03/19 | 1 | 24.55 | 2.7 | 23.47 | 22.70 | -1.7 | 2,605 | -0.07% |
|
| 2021/03/18 | 1.9 | 24.32 | 0 | 0.00 | 24.30 | 1.9 | 2,541 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.15 | 22.70 | -1 | 2,526 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 22.60 | 22.50 | 0 | 2,475 | 0.00% |
|
| 2021/03/02 | 5 | 21.85 | 0 | 0.00 | 21.75 | 5 | 2,395 | 0.21% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 2,520 | -0.04% |
|
| 2021/02/23 | 2 | 21.50 | 6 | 21.77 | 21.60 | -4 | 2,505 | -0.16% |
|
| 2021/02/22 | 1 | 22.00 | 1 | 22.00 | 22.00 | 0 | 2,456 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 2,513 | -0.04% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 18.10 | 17.75 | -1 | 2,690 | -0.04% |
|
| 2021/01/25 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 2,738 | 0.04% |
|
| 2021/01/06 | 1 | 20.40 | 0 | 0.00 | 20.10 | 1 | 4,040 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 20.93 | 21.10 | -3 | 4,086 | -0.07% |
|
| 2020/12/31 | 1 | 20.95 | 5 | 21.20 | 20.95 | -4 | 4,203 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 4,472 | -0.04% |
|
| 2020/12/28 | 6 | 22.12 | 5 | 21.95 | 21.60 | 1 | 4,446 | 0.02% |
|
| 2020/12/25 | 38 | 23.48 | 12.7 | 22.48 | 22.00 | 25.3 | 4,422 | 0.57% |
|
| 2020/12/24 | 23.5 | 22.68 | 118 | 22.58 | 23.25 | -94.5 | 4,198 | -2.25% |
大賣/
|
| 2020/12/21 | 1 | 20.70 | 1 | 21.65 | 21.60 | 0 | 4,622 | 0.00% |
|
| 2020/12/18 | 1 | 20.55 | 2 | 20.68 | 20.60 | -1 | 4,928 | -0.02% |
|
| 2020/12/17 | 3 | 20.97 | 2 | 20.80 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 1 | 20.80 | 2 | 21.45 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 20.64 | 20.45 | -10 | 4,901 | -0.20% |
|
| 2020/12/14 | 10.2 | 21.20 | 0 | 0.00 | 21.00 | 10.2 | 4,891 | 0.21% |
|
| 2020/12/09 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 4,903 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 4,931 | -0.02% |
|
| 2020/12/04 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 4,944 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 5,166 | -0.02% |
|
| 2020/11/26 | 1 | 21.55 | 1 | 21.35 | 21.45 | 0 | 5,496 | 0.00% |
|
| 2020/11/25 | 1 | 21.45 | 2 | 21.55 | 21.35 | -1 | 5,639 | -0.02% |
|
| 2020/11/24 | 12 | 21.79 | 6 | 21.07 | 21.55 | 6 | 5,691 | 0.11% |
|
| 2020/11/23 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 5,666 | 0.05% |
|
| 2020/11/11 | 1 | 20.50 | 0 | 0.00 | 20.20 | 1 | 6,112 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 13 | 21.70 | 21.30 | -13 | 6,560 | -0.20% |
|
| 2020/11/05 | 15 | 21.44 | 0 | 0.00 | 21.30 | 15 | 6,815 | 0.22% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 6,816 | -0.01% |
|
| 2020/10/23 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 6,777 | 0.01% |
|
| 2020/10/21 | 1 | 24.30 | 3 | 24.10 | 23.80 | -2 | 6,726 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 22.55 | 23.30 | -1 | 6,588 | -0.02% |
|
| 2020/10/16 | 2 | 23.60 | 3 | 24.47 | 22.90 | -1 | 6,485 | -0.02% |
|
| 2020/10/15 | 5 | 25.12 | 2 | 24.90 | 25.40 | 3 | 6,321 | 0.05% |
|
| 2020/10/14 | 2 | 23.53 | 46 | 23.42 | 23.75 | -44 | 5,847 | -0.75% |
|
| 2020/10/08 | 2 | 22.15 | 1 | 22.45 | 21.80 | 1 | 5,664 | 0.02% |
|
| 2020/10/07 | 2 | 21.65 | 0 | 0.00 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 19.90 | 21.00 | -1 | 5,434 | -0.02% |
|
| 2020/09/28 | 1 | 19.00 | 8 | 19.49 | 19.30 | -7 | 5,390 | -0.13% |
|
| 2020/09/25 | 2 | 20.45 | 2 | 20.70 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 4 | 22.13 | 2 | 22.15 | 22.70 | 2 | 5,331 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 22.02 | 22.20 | -5 | 5,037 | -0.10% |
|
| 2020/09/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,722 | 0.02% |
|
| 2020/09/18 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 4,680 | 0.02% |
|
| 2020/09/15 | 1 | 19.10 | 0 | 0.00 | 18.85 | 1 | 4,636 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 19.96 | 19.95 | -5 | 4,436 | -0.11% |
|
| 2020/09/07 | 5 | 19.52 | 2 | 20.30 | 19.60 | 3 | 4,366 | 0.07% |
|
| 2020/09/04 | 4 | 19.26 | 0 | 0.00 | 19.30 | 4 | 4,294 | 0.09% |
|
| 2020/09/03 | 1 | 20.10 | 1 | 20.10 | 19.80 | 0 | 4,222 | 0.00% |
|
| 2020/09/02 | 5 | 20.52 | 0 | 0.00 | 20.20 | 5 | 4,089 | 0.12% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 20.95 | 19.40 | -3 | 3,933 | -0.08% |
|
| 2020/08/31 | 4 | 21.15 | 4 | 19.70 | 21.20 | 0 | 3,742 | 0.00% |
|
| 2020/08/28 | 4 | 19.35 | 3 | 19.30 | 19.35 | 1 | 3,589 | 0.03% |
|
| 2020/08/27 | 2 | 17.78 | 2 | 17.73 | 17.60 | 0 | 3,493 | 0.00% |
|
| 2020/08/26 | 3 | 17.42 | 4 | 17.45 | 17.45 | -1 | 3,456 | -0.03% |
|
| 2020/08/20 | 3 | 14.10 | 0 | 0.00 | 14.65 | 3 | 3,125 | 0.10% |
|
| 2020/08/18 | 3 | 15.05 | 3 | 15.50 | 15.05 | 0 | 2,988 | 0.00% |
|
| 2020/08/17 | 3 | 15.00 | 3 | 15.40 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 2,802 | -0.04% |
|
| 2020/08/13 | 13 | 14.30 | 13 | 14.33 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/12 | 12 | 14.68 | 34 | 14.35 | 15.10 | -22 | 2,551 | -0.86% |
|
| 2020/08/11 | 21 | 13.85 | 4 | 13.48 | 13.85 | 17 | 2,260 | 0.75% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 1,902 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 11.90 | 11.70 | -2 | 1,745 | -0.11% |
|
| 2020/07/30 | 3 | 11.63 | 0 | 0.00 | 11.65 | 3 | 1,697 | 0.18% |
|
| 2020/07/24 | 2 | 11.35 | 0 | 0.00 | 11.50 | 2 | 1,575 | 0.13% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 1,455 | -0.07% |
|
| 2020/07/17 | 1 | 11.40 | 10 | 12.76 | 11.40 | -9 | 1,421 | -0.63% |
|
| 2020/07/16 | 152 | 12.66 | 3 | 12.40 | 12.65 | 149 | 1,358 | 10.96% |
大買/鉅額交易
|
| 2020/07/13 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 1,141 | -0.18% |
|
| 2020/07/07 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 942 | 0.21% |
|
| 2020/07/03 | 2 | 11.33 | 0.3 | 11.00 | 11.00 | 1.7 | 748 | 0.23% |
|
| 2020/07/02 | 0 | 0.00 | 1.3 | 10.26 | 10.50 | -1.3 | 605 | -0.21% |
|
| 2020/07/01 | 1 | 9.20 | 1 | 9.18 | 9.59 | 0 | 488 | 0.00% |
|
| 2020/06/03 | 1 | 9.06 | 4 | 9.29 | 9.12 | -3 | 345 | -0.87% |
|
| 2020/06/02 | 4 | 9.29 | 2 | 8.97 | 9.29 | 2 | 320 | 0.62% |
|
| 2020/06/01 | 2 | 8.88 | 0 | 0.00 | 8.88 | 2 | 259 | 0.77% |
|
| 2019/12/27 | 10 | 9.65 | 20 | 9.44 | 8.84 | -10 | 336 | -2.98% |
|
| 2019/12/26 | 10 | 8.58 | 0 | 0.00 | 8.85 | 10 | 250 | 3.99% |
|
| 2019/10/30 | 2 | 7.71 | 0 | 0.00 | 7.70 | 2 | 196 | 1.02% |
|
| 2019/10/14 | 0.2 | 7.91 | 0 | 0.00 | 7.91 | 0.2 | 254 | 0.07% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 7.56 | 7.58 | -1 | 233 | -0.43% |
|
| 2019/09/16 | 1 | 7.43 | 0 | 0.00 | 7.41 | 1 | 245 | 0.41% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 7.65 | 7.69 | -1 | 335 | -0.30% |
|
| 2019/07/10 | 0 | 0.00 | 0 | 7.63 | 7.66 | 0 | 974 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 7.90 | 7.81 | -1 | 1,246 | -0.08% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 8.25 | 8.24 | -1 | 1,789 | -0.06% |
|
| 2019/05/23 | 1 | 7.70 | 0 | 0.00 | 7.83 | 1 | 1,701 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 7.76 | 7.83 | -1 | 1,674 | -0.06% |
|
| 2019/05/09 | 1 | 7.90 | 0 | 0.00 | 7.80 | 1 | 1,649 | 0.06% |
|
| 2019/04/30 | 1 | 8.31 | 0 | 0.00 | 8.43 | 1 | 1,537 | 0.07% |
|
| 2019/04/29 | 1 | 7.95 | 0 | 0.00 | 7.96 | 1 | 1,485 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 935 | -1.07% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 874 | -0.11% |
|
| 2019/04/09 | 8 | 12.05 | 8 | 11.50 | 11.50 | 0 | 798 | 0.00% |
|
| 2019/04/08 | 1 | 12.20 | 1 | 12.20 | 12.10 | 0 | 755 | 0.00% |
|
| 2019/04/03 | 10 | 12.20 | 10 | 12.10 | 12.10 | 0 | 711 | 0.00% |
|
| 2019/04/02 | 10 | 12.15 | 2 | 12.40 | 12.30 | 8 | 650 | 1.23% |
|
| 2019/02/22 | 0.2 | 8.68 | 0 | 0.00 | 8.60 | 0.2 | 88 | 0.19% |
|
| 2019/02/14 | 0.2 | 8.60 | 0 | 0.00 | 8.60 | 0.2 | 83 | 0.27% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 8.55 | 8.51 | -1 | 87 | -1.15% |
|
| 2019/01/08 | 1 | 8.56 | 0 | 0.00 | 8.50 | 1 | 86 | 1.15% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 8.94 | 8.94 | -2 | 100 | -2.00% |
|
| 2018/07/24 | 0.3 | 9.20 | 0 | 0.00 | 9.18 | 0.3 | 174 | 0.20% |
|
| 2018/07/12 | 0 | 0.00 | 0.1 | 9.38 | 9.34 | -0.1 | 189 | -0.06% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 9.27 | 9.27 | -2 | 189 | -1.05% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 9.90 | 9.81 | -1 | 211 | -0.47% |
|
| 2018/06/01 | 2 | 9.71 | 0 | 0.00 | 9.78 | 2 | 244 | 0.82% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 9.54 | 9.55 | -1 | 242 | -0.41% |
|
| 2018/05/03 | 3 | 10.15 | 0 | 0.00 | 9.93 | 3 | 268 | 1.12% |
|
| 2018/03/27 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 383 | 0.00% |
|
| 2018/03/22 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 389 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 385 | -1.30% |
|
| 2018/03/14 | 0 | 0.00 | 21 | 10.80 | 10.85 | -21 | 385 | -5.45% |
|
| 2018/03/12 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 381 | 2.62% |
|
| 2018/03/08 | 16 | 10.95 | 0 | 0.00 | 10.75 | 16 | 375 | 4.27% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 10.65 | 10.70 | -3 | 497 | -0.60% |
|
| 2018/01/17 | 0 | 10.85 | 5 | 10.90 | 10.90 | -5 | 598 | -0.84% |
|
| 2018/01/12 | 5 | 11.45 | 0 | 0.00 | 11.15 | 5 | 593 | 0.84% |
|
| 2018/01/10 | 4 | 10.80 | 5 | 10.80 | 10.80 | -1 | 542 | -0.18% |
|
| 2018/01/08 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 614 | 0.16% |
|
| 2018/01/02 | 0.3 | 10.20 | 0 | 0.00 | 10.20 | 0.3 | 599 | 0.05% |
|