券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 43.45 | 1 | 43.10 | 43.00 | 0 | 4,142 | 0.00% |
|
| 2024/05/13 | 2 | 43.05 | 2 | 42.85 | 42.90 | 0 | 4,135 | 0.00% |
|
| 2024/05/10 | 6 | 43.06 | 0 | 0.00 | 43.15 | 6 | 4,133 | 0.15% |
|
| 2024/05/09 | 0 | 0.00 | 0.3 | 44.30 | 43.55 | -0.3 | 4,112 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 3,990 | -0.03% |
|
| 2024/04/26 | 1 | 46.75 | 1 | 46.40 | 46.15 | 0 | 3,924 | 0.00% |
|
| 2024/04/25 | 2 | 48.20 | 27 | 48.30 | 47.50 | -25 | 3,876 | -0.64% |
|
| 2024/04/24 | 12 | 49.52 | 6 | 49.39 | 49.35 | 6 | 3,827 | 0.16% |
|
| 2024/04/23 | 2 | 46.65 | 0 | 0.00 | 49.00 | 2 | 3,667 | 0.05% |
|
| 2024/04/22 | 2 | 48.88 | 14 | 47.65 | 47.40 | -12 | 3,578 | -0.34% |
|
| 2024/04/19 | 10 | 49.09 | 1 | 49.55 | 47.35 | 9 | 3,391 | 0.27% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 3,078 | -0.03% |
|
| 2024/04/17 | 29.2 | 48.55 | 26 | 49.09 | 48.55 | 3.2 | 2,948 | 0.11% |
|
| 2024/04/16 | 1 | 46.75 | 2 | 46.88 | 46.25 | -1 | 2,505 | -0.04% |
|
| 2024/04/15 | 0 | 45.35 | 4 | 44.73 | 46.55 | -4 | 2,182 | -0.18% |
|
| 2024/04/12 | 1 | 44.70 | 6 | 43.60 | 44.65 | -5 | 2,050 | -0.24% |
|
| 2024/04/11 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 42.80 | 42.80 | -2 | 1,961 | -0.10% |
|
| 2024/04/08 | 7.6 | 43.55 | 0 | 0.00 | 42.85 | 7.6 | 1,961 | 0.39% |
|
| 2024/04/03 | 7 | 44.90 | 1 | 45.70 | 44.55 | 6 | 1,924 | 0.31% |
|
| 2024/04/02 | 5 | 43.68 | 4 | 45.05 | 44.90 | 1 | 1,924 | 0.05% |
|
| 2024/04/01 | 0.2 | 43.88 | 0 | 0.00 | 43.45 | 0.2 | 1,873 | 0.01% |
|
| 2024/03/28 | 1 | 47.15 | 3 | 45.53 | 45.60 | -2 | 1,856 | -0.11% |
|
| 2024/03/27 | 22 | 47.96 | 5 | 47.47 | 46.40 | 17 | 1,809 | 0.94% |
|
| 2024/03/25 | 0 | 0.00 | 13 | 45.95 | 45.70 | -13 | 1,650 | -0.79% |
|
| 2024/03/21 | 0 | 43.15 | 2 | 42.50 | 42.70 | -2 | 1,584 | -0.13% |
|
| 2024/03/20 | 4 | 42.25 | 0 | 0.00 | 42.10 | 4 | 1,579 | 0.25% |
|
| 2024/03/19 | 4 | 42.40 | 0 | 0.00 | 42.50 | 4 | 1,583 | 0.25% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/15 | 2 | 42.50 | 2 | 43.10 | 42.55 | 0 | 1,647 | 0.00% |
|
| 2024/03/14 | 4 | 42.53 | 1 | 42.60 | 42.20 | 3 | 1,647 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 43.50 | 43.00 | -1 | 1,642 | -0.06% |
|
| 2024/03/11 | 2 | 44.10 | 0 | 0.00 | 44.00 | 2 | 1,625 | 0.12% |
|
| 2024/03/07 | 0 | 44.85 | 0 | 0.00 | 44.75 | 0 | 1,621 | 0.00% |
|
| 2024/03/06 | 4 | 46.43 | 2 | 46.45 | 46.40 | 2 | 1,613 | 0.12% |
|
| 2024/03/05 | 6 | 47.78 | 2 | 47.00 | 46.35 | 4 | 1,598 | 0.25% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 45.95 | 46.80 | -1 | 1,503 | -0.07% |
|
| 2024/03/01 | 4 | 46.76 | 0 | 0.00 | 46.45 | 4 | 1,467 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 47.40 | 47.05 | 0 | 1,441 | 0.00% |
|
| 2024/02/27 | 4 | 46.50 | 17 | 45.89 | 46.55 | -13 | 1,369 | -0.95% |
|
| 2024/02/26 | 1 | 48.70 | 0 | 0.00 | 45.60 | 1 | 1,302 | 0.08% |
|
| 2024/02/22 | 2 | 46.10 | 3 | 45.27 | 45.10 | -1 | 1,159 | -0.09% |
|
| 2024/02/21 | 6 | 45.39 | 6.4 | 45.56 | 45.85 | -0.4 | 1,125 | -0.03% |
|
| 2024/02/16 | 1 | 42.40 | 1 | 42.75 | 42.85 | 0 | 991 | 0.00% |
|
| 2024/02/15 | 10 | 41.85 | 0 | 0.00 | 41.40 | 10 | 969 | 1.03% |
|
| 2024/01/23 | 1 | 39.70 | 1 | 39.60 | 39.50 | 0 | 975 | 0.00% |
|
| 2024/01/19 | 2 | 38.95 | 1 | 38.95 | 38.90 | 1 | 978 | 0.10% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 980 | -0.10% |
|
| 2024/01/16 | 1 | 41.50 | 0 | 0.00 | 40.65 | 1 | 966 | 0.10% |
|
| 2024/01/15 | 4 | 41.98 | 13 | 41.94 | 41.75 | -9 | 951 | -0.95% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 945 | -0.21% |
|
| 2023/12/28 | 0.1 | 42.35 | 1 | 42.50 | 42.55 | -1 | 941 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 42.00 | 41.50 | -5 | 914 | -0.55% |
|
| 2023/12/26 | 9 | 42.53 | 6 | 42.13 | 42.15 | 3 | 914 | 0.33% |
|
| 2023/12/25 | 2 | 41.83 | 0 | 0.00 | 41.70 | 2 | 888 | 0.23% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 41.65 | 41.65 | -2 | 946 | -0.21% |
|
| 2023/12/13 | 0.1 | 42.40 | 3 | 42.20 | 42.20 | -2.9 | 942 | -0.31% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/07 | 2.1 | 43.49 | 0 | 0.00 | 42.40 | 2.1 | 945 | 0.22% |
|
| 2023/12/06 | 1 | 42.50 | 1 | 41.95 | 41.95 | 0 | 932 | 0.00% |
|
| 2023/12/05 | 1 | 42.70 | 1 | 42.55 | 42.95 | 0 | 911 | 0.00% |
|
| 2023/11/21 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 887 | 0.11% |
|
| 2023/11/17 | 0.1 | 39.55 | 0 | 0.00 | 39.70 | 0.1 | 921 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.60 | 39.20 | -1 | 936 | -0.11% |
|
| 2023/10/31 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 1,391 | 0.07% |
|
| 2023/10/30 | 1 | 37.70 | 1 | 37.40 | 37.40 | 0 | 1,444 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,526 | -0.13% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 37.40 | 38.00 | -1 | 1,548 | -0.06% |
|
| 2023/10/20 | 1.1 | 37.80 | 0 | 0.00 | 37.05 | 1.1 | 1,606 | 0.07% |
|
| 2023/10/19 | 1 | 37.00 | 2 | 37.50 | 37.75 | -1 | 1,655 | -0.06% |
|
| 2023/10/18 | 2 | 38.08 | 0 | 0.00 | 37.10 | 2 | 1,666 | 0.12% |
|
| 2023/10/11 | 0 | 40.70 | 0 | 0.00 | 40.30 | 0 | 2,023 | 0.00% |
|
| 2023/10/05 | 0 | 41.80 | 1 | 42.10 | 42.40 | -1 | 2,165 | -0.05% |
|
| 2023/10/04 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 42.40 | 41.75 | -3 | 2,381 | -0.13% |
|
| 2023/09/26 | 0 | 42.35 | 0 | 0.00 | 42.10 | 0 | 2,867 | 0.00% |
|
| 2023/09/19 | 0 | 42.00 | 0 | 0.00 | 41.70 | 0 | 3,478 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 42.35 | 42.15 | -2 | 3,977 | -0.05% |
|
| 2023/09/14 | 7 | 43.44 | 4 | 42.75 | 42.65 | 3 | 4,076 | 0.07% |
|
| 2023/09/11 | 3 | 42.00 | 0 | 0.00 | 41.55 | 3 | 4,405 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 41.85 | 42.20 | -5 | 4,490 | -0.11% |
|
| 2023/09/06 | 1.1 | 42.50 | 0 | 0.00 | 42.25 | 1.1 | 5,167 | 0.02% |
|
| 2023/09/05 | 6 | 41.70 | 1 | 42.20 | 42.20 | 5 | 5,602 | 0.09% |
|
| 2023/09/04 | 0.1 | 41.60 | 0 | 0.00 | 41.05 | 0.1 | 5,927 | 0.00% |
|
| 2023/08/28 | 10 | 41.60 | 0 | 42.20 | 40.90 | 10 | 6,622 | 0.15% |
|
| 2023/08/22 | 0.1 | 44.80 | 58 | 44.21 | 44.00 | -57.9 | 6,645 | -0.87% |
|
| 2023/08/16 | 1 | 42.60 | 1 | 43.55 | 43.95 | 0 | 6,699 | 0.00% |
|
| 2023/08/14 | 1.1 | 42.45 | 0 | 0.00 | 42.10 | 1.1 | 6,740 | 0.02% |
|
| 2023/08/11 | 2 | 43.95 | 2 | 45.35 | 43.80 | 0 | 6,731 | 0.00% |
|
| 2023/08/10 | 2.4 | 46.25 | 0 | 0.00 | 45.25 | 2.4 | 6,726 | 0.04% |
|
| 2023/08/09 | 2 | 47.27 | 1.3 | 47.07 | 47.10 | 0.7 | 6,736 | 0.01% |
|
| 2023/08/08 | 4.1 | 47.99 | 0 | 0.00 | 47.15 | 4.1 | 6,750 | 0.06% |
|
| 2023/08/07 | 3.1 | 50.59 | 3 | 50.73 | 51.50 | 0.1 | 6,697 | 0.00% |
|
| 2023/08/04 | 11 | 48.10 | 12 | 49.49 | 50.30 | -1 | 6,660 | -0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1.1 | 48.57 | 47.70 | -1.1 | 6,823 | -0.02% |
|
| 2023/07/28 | 2.8 | 47.07 | 0.3 | 46.80 | 47.65 | 2.5 | 6,811 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 1.1 | 46.81 | 46.25 | -1.1 | 6,882 | -0.02% |
|
| 2023/07/25 | 12 | 46.27 | 2 | 46.70 | 46.35 | 10 | 6,893 | 0.15% |
|
| 2023/07/24 | 11 | 46.55 | 10 | 46.10 | 46.10 | 1 | 6,906 | 0.01% |
|
| 2023/07/21 | 6 | 48.13 | 1 | 48.95 | 48.95 | 5 | 6,910 | 0.07% |
|
| 2023/07/19 | 16 | 48.50 | 15 | 49.37 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 4 | 49.48 | 0 | 0.00 | 49.10 | 4 | 7,064 | 0.06% |
|
| 2023/07/17 | 10.4 | 50.95 | 11 | 51.75 | 52.50 | -0.6 | 7,043 | -0.01% |
|
| 2023/07/14 | 1 | 48.90 | 1 | 48.85 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/12 | 2 | 49.10 | 0.8 | 49.40 | 48.30 | 1.2 | 7,101 | 0.02% |
|
| 2023/07/11 | 2 | 50.75 | 0 | 0.00 | 49.60 | 2 | 7,190 | 0.03% |
|
| 2023/07/10 | 6.3 | 50.80 | 2 | 51.70 | 50.10 | 4.3 | 7,562 | 0.06% |
|
| 2023/07/07 | 5 | 52.80 | 0.1 | 53.10 | 52.80 | 4.9 | 7,906 | 0.06% |
|
| 2023/07/06 | 14.2 | 53.80 | 0 | 0.00 | 53.90 | 14.2 | 7,947 | 0.18% |
|
| 2023/07/05 | 5 | 56.20 | 5 | 57.00 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/04 | 7 | 55.00 | 1 | 55.60 | 55.50 | 6 | 7,863 | 0.08% |
|
| 2023/07/03 | 14 | 54.92 | 3 | 55.20 | 55.30 | 11 | 7,827 | 0.14% |
|
| 2023/06/30 | 0 | 0.00 | 12 | 54.77 | 54.80 | -12 | 7,702 | -0.16% |
|
| 2023/06/29 | 21 | 53.47 | 33 | 53.48 | 54.00 | -12 | 7,626 | -0.16% |
|
| 2023/06/28 | 1 | 51.70 | 1 | 51.20 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/27 | 25 | 50.76 | 0 | 0.00 | 50.80 | 25 | 7,528 | 0.33% |
|
| 2023/06/26 | 2 | 52.50 | 0 | 0.00 | 52.10 | 2 | 7,474 | 0.03% |
|
| 2023/06/21 | 20 | 54.83 | 21 | 54.81 | 53.10 | -1 | 7,485 | -0.01% |
|
| 2023/06/20 | 1.3 | 51.68 | 0.2 | 51.58 | 52.10 | 1.1 | 7,217 | 0.01% |
|
| 2023/06/19 | 5.2 | 51.76 | 13.5 | 51.62 | 51.60 | -8.3 | 7,325 | -0.11% |
|
| 2023/06/16 | 10 | 50.30 | 2 | 50.90 | 50.30 | 8 | 7,552 | 0.11% |
|
| 2023/06/15 | 30.9 | 51.97 | 37 | 52.02 | 51.10 | -6.1 | 7,942 | -0.08% |
|
| 2023/06/14 | 1.1 | 51.47 | 0 | 0.00 | 51.10 | 1.1 | 8,305 | 0.01% |
|
| 2023/06/13 | 12 | 49.58 | 29 | 51.57 | 51.70 | -17 | 8,705 | -0.20% |
|
| 2023/06/12 | 9 | 51.31 | 5 | 51.26 | 50.00 | 4 | 8,992 | 0.04% |
|
| 2023/06/09 | 30.1 | 49.19 | 22 | 49.97 | 50.30 | 8.1 | 8,648 | 0.09% |
|
| 2023/06/08 | 14 | 47.91 | 7 | 47.79 | 47.00 | 7 | 8,358 | 0.08% |
|
| 2023/06/07 | 6 | 47.23 | 13 | 48.02 | 47.35 | -7 | 8,240 | -0.08% |
|
| 2023/06/06 | 10 | 46.50 | 2 | 46.50 | 46.50 | 8 | 7,867 | 0.10% |
|
| 2023/06/05 | 0.5 | 42.10 | 3 | 41.93 | 42.30 | -2.5 | 7,948 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 8,028 | -0.01% |
|
| 2023/06/01 | 2 | 40.83 | 0 | 0.00 | 40.80 | 2 | 8,148 | 0.02% |
|
| 2023/05/31 | 0.3 | 39.97 | 0 | 0.00 | 39.85 | 0.3 | 8,317 | 0.00% |
|
| 2023/05/30 | 0.4 | 39.95 | 0 | 0.00 | 39.85 | 0.4 | 8,707 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 40.30 | 40.20 | 0 | 8,825 | 0.00% |
|
| 2023/05/26 | 2 | 40.25 | 5 | 40.50 | 39.55 | -3 | 9,011 | -0.03% |
|
| 2023/05/22 | 4 | 41.61 | 3 | 41.87 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 41.30 | 40.60 | 0 | 10,681 | 0.00% |
|
| 2023/05/16 | 0 | 41.35 | 20 | 41.21 | 40.95 | -20 | 11,282 | -0.18% |
|
| 2023/05/15 | 60.2 | 40.93 | 5 | 41.20 | 41.20 | 55.2 | 11,383 | 0.48% |
|
| 2023/05/12 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 11,554 | 0.01% |
|
| 2023/05/11 | 4.1 | 42.53 | 4 | 42.89 | 41.70 | 0.1 | 11,677 | 0.00% |
|
| 2023/05/10 | 23 | 43.85 | 23 | 43.79 | 43.55 | 0 | 11,757 | 0.00% |
|
| 2023/05/09 | 28 | 46.00 | 7 | 45.86 | 44.90 | 21 | 11,756 | 0.18% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 43.92 | 43.70 | -0.1 | 11,622 | 0.00% |
|
| 2023/05/03 | 2 | 43.65 | 0 | 43.90 | 43.50 | 2 | 11,950 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1.1 | 44.76 | 44.45 | -1.1 | 12,344 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 42.59 | 42.50 | -6 | 12,607 | -0.05% |
|
| 2023/04/27 | 0 | 42.30 | 5 | 42.00 | 41.85 | -5 | 12,749 | -0.04% |
|
| 2023/04/26 | 0 | 42.01 | 0 | 41.50 | 41.60 | 0 | 12,781 | 0.00% |
|
| 2023/04/25 | 11 | 44.63 | 10 | 43.55 | 42.25 | 1 | 12,856 | 0.01% |
|
| 2023/04/21 | 1 | 45.15 | 0.1 | 44.48 | 43.60 | 0.9 | 12,990 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 48.05 | 46.15 | -0.1 | 13,054 | 0.00% |
|
| 2023/04/19 | 1.1 | 48.57 | 0 | 0.00 | 48.30 | 1.1 | 13,098 | 0.01% |
|
| 2023/04/18 | 1 | 48.75 | 0 | 0.00 | 48.10 | 1 | 13,164 | 0.01% |
|
| 2023/04/17 | 0 | 48.75 | 15 | 48.55 | 48.00 | -15 | 13,312 | -0.11% |
|
| 2023/04/14 | 2 | 48.70 | 0 | 0.00 | 48.10 | 2 | 13,750 | 0.01% |
|
| 2023/04/13 | 54 | 50.63 | 49 | 49.59 | 49.00 | 5 | 13,755 | 0.04% |
|
| 2023/04/12 | 34 | 49.12 | 27 | 48.73 | 50.60 | 7 | 13,382 | 0.05% |
|
| 2023/04/11 | 1 | 46.55 | 1 | 46.85 | 46.75 | 0 | 12,957 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1.1 | 47.31 | 47.65 | -1.1 | 12,977 | -0.01% |
|
| 2023/04/07 | 6 | 47.38 | 6 | 47.61 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 46.60 | 46.25 | -0.1 | 13,022 | 0.00% |
|
| 2023/03/31 | 3 | 45.95 | 3 | 46.32 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/29 | 2 | 45.70 | 6 | 46.23 | 45.35 | -4 | 13,310 | -0.03% |
|
| 2023/03/28 | 2 | 45.33 | 0.1 | 45.50 | 46.15 | 2 | 13,502 | 0.01% |
|
| 2023/03/27 | 2 | 46.00 | 1 | 45.75 | 45.75 | 1 | 13,565 | 0.01% |
|
| 2023/03/24 | 8.1 | 45.91 | 5 | 46.35 | 45.50 | 3.1 | 13,746 | 0.02% |
|
| 2023/03/23 | 3 | 47.07 | 2 | 47.62 | 46.70 | 1 | 14,235 | 0.01% |
|
| 2023/03/22 | 3 | 47.70 | 22 | 47.81 | 47.70 | -19 | 14,548 | -0.13% |
|
| 2023/03/21 | 14.2 | 47.93 | 1 | 48.45 | 47.35 | 13.2 | 14,637 | 0.09% |
|
| 2023/03/20 | 4.1 | 47.52 | 8 | 47.93 | 47.70 | -3.9 | 14,422 | -0.03% |
|
| 2023/03/17 | 2 | 44.60 | 2 | 45.05 | 45.55 | 0 | 14,151 | 0.00% |
|
| 2023/03/16 | 9 | 44.19 | 14 | 43.83 | 43.15 | -5 | 13,864 | -0.04% |
|
| 2023/03/15 | 17 | 46.01 | 7 | 45.87 | 44.80 | 10 | 13,872 | 0.07% |
|
| 2023/03/13 | 2 | 42.85 | 0.1 | 43.60 | 43.00 | 2 | 13,860 | 0.01% |
|
| 2023/03/10 | 10.1 | 44.30 | 1 | 44.00 | 43.75 | 9.1 | 14,225 | 0.06% |
|
| 2023/03/09 | 1 | 43.75 | 1 | 43.80 | 43.45 | 0 | 14,343 | 0.00% |
|
| 2023/03/08 | 3 | 45.08 | 1 | 44.65 | 45.20 | 2 | 14,704 | 0.01% |
|
| 2023/03/07 | 1 | 45.70 | 6 | 45.43 | 45.35 | -5 | 14,953 | -0.03% |
|
| 2023/03/06 | 2 | 45.18 | 7 | 45.14 | 45.35 | -5 | 15,024 | -0.03% |
|
| 2023/03/03 | 2 | 43.60 | 2 | 43.60 | 43.85 | 0 | 14,898 | 0.00% |
|
| 2023/03/02 | 3.1 | 43.27 | 3 | 44.90 | 42.85 | 0.1 | 14,781 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 14,420 | -0.01% |
|
| 2023/02/24 | 2 | 42.70 | 2.1 | 42.97 | 42.90 | -0.1 | 14,315 | 0.00% |
|
| 2023/02/23 | 2 | 43.03 | 2 | 42.90 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 14 | 43.24 | 14 | 42.45 | 43.30 | 0 | 14,043 | 0.00% |
|
| 2023/02/21 | 27 | 42.55 | 22 | 43.23 | 41.75 | 5 | 13,598 | 0.04% |
|
| 2023/02/20 | 2.1 | 40.15 | 22 | 41.50 | 41.40 | -20 | 13,096 | -0.15% |
|
| 2023/02/17 | 2.1 | 39.91 | 56 | 39.65 | 39.90 | -53.9 | 12,905 | -0.42% |
|
| 2023/02/16 | 34 | 39.24 | 34 | 39.73 | 40.50 | 0 | 12,807 | 0.00% |
|
| 2023/02/15 | 18 | 38.43 | 13 | 38.75 | 38.80 | 5 | 12,600 | 0.04% |
|
| 2023/02/14 | 1 | 37.00 | 20 | 37.05 | 37.00 | -19 | 12,422 | -0.15% |
|
| 2023/02/13 | 2 | 36.95 | 10 | 37.26 | 36.50 | -8 | 12,420 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 39.10 | 38.55 | -5 | 12,564 | -0.04% |
|
| 2023/02/09 | 25 | 38.41 | 20 | 38.83 | 38.60 | 5 | 12,748 | 0.04% |
|
| 2023/02/08 | 30 | 39.63 | 20 | 40.16 | 38.50 | 10 | 12,811 | 0.08% |
|
| 2023/02/07 | 0 | 39.35 | 0 | 0.00 | 39.60 | 0 | 12,781 | 0.00% |
|
| 2023/02/03 | 27 | 39.19 | 0 | 39.30 | 38.50 | 27 | 12,727 | 0.21% |
|
| 2023/02/02 | 11 | 40.09 | 12 | 39.65 | 39.90 | -1 | 12,609 | -0.01% |
|
| 2023/02/01 | 6 | 40.21 | 5 | 40.59 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 16 | 40.74 | 16 | 41.06 | 41.20 | 0 | 12,257 | 0.00% |
|
| 2023/01/30 | 11 | 38.60 | 13 | 38.85 | 39.10 | -2 | 11,844 | -0.02% |
|
| 2023/01/16 | 2.1 | 34.35 | 0 | 0.00 | 34.60 | 2.1 | 11,418 | 0.02% |
|
| 2023/01/13 | 1 | 35.35 | 0 | 0.00 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/12 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 11,390 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 36.70 | 36.20 | -0.1 | 11,389 | 0.00% |
|
| 2023/01/10 | 23 | 37.87 | 12 | 37.14 | 37.00 | 11 | 11,213 | 0.10% |
|
| 2023/01/09 | 2 | 37.10 | 1 | 37.10 | 37.45 | 1 | 11,059 | 0.01% |
|
| 2023/01/06 | 4 | 35.85 | 1 | 36.15 | 36.75 | 3 | 10,943 | 0.03% |
|
| 2023/01/05 | 4 | 36.95 | 2 | 35.65 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 25 | 36.77 | 30.1 | 37.22 | 37.20 | -5.1 | 10,622 | -0.05% |
|
| 2023/01/03 | 4 | 33.33 | 2.1 | 35.42 | 35.10 | 2 | 10,104 | 0.02% |
|
| 2022/12/30 | 2 | 33.80 | 0 | 0.00 | 33.45 | 2 | 9,948 | 0.02% |
|
| 2022/12/29 | 19 | 34.33 | 0 | 0.00 | 34.35 | 19 | 9,931 | 0.19% |
|
| 2022/12/28 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 9,959 | 0.02% |
|
| 2022/12/27 | 3 | 36.32 | 20 | 36.07 | 36.70 | -17 | 9,988 | -0.17% |
|
| 2022/12/23 | 31 | 35.44 | 23 | 36.12 | 36.05 | 8 | 9,966 | 0.08% |
|
| 2022/12/22 | 2 | 34.65 | 0 | 0.00 | 34.50 | 2 | 9,874 | 0.02% |
|
| 2022/12/21 | 0.1 | 34.40 | 0 | 0.00 | 33.80 | 0.1 | 9,800 | 0.00% |
|
| 2022/12/20 | 43 | 36.38 | 40 | 34.10 | 34.20 | 3 | 9,769 | 0.03% |
|
| 2022/12/19 | 1 | 37.25 | 4 | 35.83 | 35.90 | -3 | 9,585 | -0.03% |
|
| 2022/12/16 | 3 | 37.33 | 1 | 37.00 | 37.00 | 2 | 9,527 | 0.02% |
|
| 2022/12/15 | 60 | 38.52 | 3.8 | 38.96 | 39.00 | 56.3 | 9,295 | 0.61% |
|
| 2022/12/14 | 1 | 35.80 | 2 | 37.48 | 37.75 | -1 | 8,711 | -0.01% |
|
| 2022/12/13 | 3 | 35.35 | 2.1 | 34.85 | 34.35 | 1 | 8,350 | 0.01% |
|
| 2022/12/12 | 3 | 34.48 | 4 | 34.41 | 34.10 | -1 | 8,104 | -0.01% |
|
| 2022/12/09 | 10 | 33.20 | 64 | 34.56 | 34.80 | -54 | 8,101 | -0.67% |
|
| 2022/12/08 | 5 | 33.76 | 2 | 34.73 | 34.80 | 3 | 7,933 | 0.04% |
|
| 2022/12/07 | 6.1 | 34.35 | 20 | 34.72 | 34.45 | -13.9 | 8,029 | -0.17% |
|
| 2022/12/06 | 21 | 34.38 | 12 | 34.00 | 33.90 | 9 | 7,813 | 0.12% |
|
| 2022/12/05 | 44 | 34.04 | 32.2 | 34.45 | 35.00 | 11.8 | 7,827 | 0.15% |
|
| 2022/12/02 | 45.1 | 33.33 | 6 | 33.76 | 34.40 | 39.1 | 7,489 | 0.52% |
|
| 2022/12/01 | 1 | 33.00 | 1 | 33.25 | 33.25 | 0 | 6,982 | 0.00% |
|
| 2022/11/30 | 1 | 30.40 | 3 | 30.85 | 30.25 | -2 | 6,673 | -0.03% |
|
| 2022/11/29 | 8 | 29.24 | 1 | 29.50 | 29.25 | 7 | 6,178 | 0.11% |
|
| 2022/11/28 | 10 | 25.30 | 49 | 27.10 | 27.70 | -39 | 5,838 | -0.67% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.50 | 25.75 | -1 | 5,729 | -0.02% |
|
| 2022/11/24 | 35.1 | 26.21 | 0 | 0.00 | 26.20 | 35.1 | 5,671 | 0.62% |
|
| 2022/11/22 | 0 | 0.00 | 0.1 | 25.10 | 25.40 | -0.1 | 5,610 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 26.20 | 25.55 | -1 | 5,635 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 5,432 | -0.02% |
|
| 2022/11/15 | 3.1 | 24.99 | 0 | 0.00 | 24.80 | 3.1 | 5,401 | 0.06% |
|
| 2022/11/14 | 1 | 26.05 | 2 | 26.15 | 26.35 | -1 | 5,315 | -0.02% |
|
| 2022/11/11 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 5,212 | 0.02% |
|
| 2022/11/10 | 1 | 25.00 | 0 | 0.00 | 25.85 | 1 | 5,116 | 0.02% |
|
| 2022/11/09 | 2 | 26.13 | 0 | 0.00 | 26.10 | 2 | 4,983 | 0.04% |
|
| 2022/11/08 | 2.3 | 27.11 | 1 | 26.00 | 26.50 | 1.3 | 4,905 | 0.03% |
|
| 2022/11/07 | 3 | 27.20 | 4 | 26.65 | 26.65 | -1 | 4,624 | -0.02% |
|
| 2022/11/04 | 1 | 26.05 | 12 | 25.69 | 26.65 | -11 | 4,221 | -0.26% |
|
| 2022/11/03 | 0 | 0.00 | 12 | 24.98 | 24.25 | -12 | 4,008 | -0.30% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 22.30 | 22.45 | -0.1 | 3,802 | 0.00% |
|
| 2022/10/28 | 18 | 22.29 | 0 | 21.85 | 21.70 | 18 | 3,790 | 0.47% |
|
| 2022/10/26 | 1 | 22.35 | 0 | 0.00 | 22.05 | 1 | 3,759 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 24.10 | 23.55 | -1 | 3,658 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 23.00 | 22.90 | -4 | 3,400 | -0.12% |
|
| 2022/10/14 | 5 | 22.26 | 0 | 0.00 | 22.45 | 5 | 3,346 | 0.15% |
|
| 2022/10/13 | 0.1 | 21.50 | 0 | 0.00 | 20.95 | 0.1 | 3,285 | 0.00% |
|
| 2022/10/12 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 3,236 | 0.03% |
|
| 2022/10/11 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,199 | 0.03% |
|
| 2022/10/05 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 3,038 | 0.03% |
|
| 2022/10/04 | 1 | 25.45 | 1 | 25.40 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 1 | 25.15 | 1 | 24.30 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 2,244 | -0.04% |
|
| 2022/09/23 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,179 | 0.05% |
|
| 2022/09/22 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 2,076 | 0.05% |
|
| 2022/09/20 | 2 | 25.08 | 0 | 0.00 | 25.50 | 2 | 1,990 | 0.10% |
|
| 2022/09/16 | 3 | 26.68 | 2 | 26.20 | 26.40 | 1 | 1,861 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 27.65 | 27.15 | -2 | 1,727 | -0.12% |
|
| 2022/09/14 | 2 | 26.90 | 19.1 | 27.48 | 27.95 | -17.1 | 1,591 | -1.07% |
|
| 2022/09/13 | 2 | 26.10 | 15 | 26.50 | 26.60 | -13 | 1,314 | -0.99% |
|
| 2022/09/12 | 16 | 24.95 | 3 | 24.82 | 24.40 | 13 | 1,015 | 1.28% |
|
| 2022/09/08 | 2 | 23.90 | 1 | 23.90 | 23.90 | 1 | 802 | 0.12% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 699 | -0.29% |
|
| 2022/09/02 | 0.2 | 23.25 | 1 | 23.60 | 23.30 | -0.8 | 643 | -0.12% |
|
| 2022/09/01 | 0.1 | 22.50 | 1 | 22.55 | 22.40 | -0.9 | 571 | -0.16% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 482 | -0.41% |
|
| 2022/08/29 | 3 | 20.93 | 2 | 21.28 | 21.55 | 1 | 454 | 0.22% |
|
| 2022/08/26 | 6 | 20.84 | 3 | 21.40 | 21.35 | 3 | 422 | 0.71% |
|
| 2022/08/19 | 0.1 | 19.30 | 0 | 0.00 | 19.60 | 0.1 | 313 | 0.03% |
|
| 2022/08/12 | 0 | 19.95 | 0 | 0.00 | 17.90 | 0 | 258 | 0.00% |
|
| 2022/07/22 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 359 | 0.28% |
|
| 2022/05/26 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 438 | 0.23% |
|
| 2022/05/23 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 434 | 0.23% |
|
| 2022/05/19 | 0 | 19.55 | 0 | 0.00 | 20.40 | 0 | 424 | 0.00% |
|
| 2022/05/18 | 8 | 20.10 | 11 | 20.12 | 19.95 | -3 | 414 | -0.72% |
|
| 2022/05/05 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 412 | 0.24% |
|
| 2022/04/29 | 2 | 18.90 | 0 | 0.00 | 18.30 | 2 | 420 | 0.48% |
|
| 2022/04/18 | 0 | 21.70 | 0 | 0.00 | 20.40 | 0 | 443 | 0.00% |
|
| 2022/04/15 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 446 | 0.45% |
|
| 2022/04/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 480 | 0.21% |
|
| 2022/03/24 | 0 | 22.50 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/03/22 | 0 | 21.83 | 3 | 21.95 | 21.80 | -3 | 510 | -0.59% |
|
| 2022/03/11 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 529 | 0.57% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 583 | -0.17% |
|
| 2022/01/25 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 835 | 0.12% |
|
| 2022/01/07 | 3 | 21.40 | 3 | 21.50 | 21.45 | 0 | 918 | 0.00% |
|
| 2022/01/03 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/12/28 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/11/29 | 1 | 22.85 | 1 | 23.20 | 23.30 | 0 | 992 | 0.00% |
|
| 2021/11/25 | 3 | 25.13 | 0 | 0.00 | 25.15 | 3 | 967 | 0.31% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 25.90 | 26.20 | -4 | 955 | -0.42% |
|
| 2021/11/19 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 933 | 0.11% |
|
| 2021/11/18 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 923 | 0.11% |
|
| 2021/11/17 | 1 | 26.00 | 15 | 26.25 | 26.10 | -14 | 909 | -1.54% |
|
| 2021/11/15 | 15 | 25.45 | 2 | 25.30 | 25.10 | 13 | 821 | 1.58% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 762 | -0.13% |
|
| 2021/11/02 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 726 | 0.14% |
|
| 2021/10/28 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 612 | -1.63% |
|
| 2021/10/13 | 10 | 21.50 | 0 | 0.00 | 21.10 | 10 | 993 | 1.01% |
|
| 2021/10/08 | 0 | 0.00 | 12 | 22.80 | 22.85 | -12 | 1,054 | -1.14% |
|
| 2021/10/06 | 6 | 21.20 | 0 | 0.00 | 21.20 | 6 | 1,387 | 0.43% |
|
| 2021/10/05 | 6 | 21.85 | 0 | 0.00 | 22.20 | 6 | 1,435 | 0.42% |
|
| 2021/09/16 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 1,540 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 20.15 | 20.15 | -5 | 1,740 | -0.29% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 20.20 | 19.85 | -1 | 1,825 | -0.05% |
|
| 2021/08/16 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,889 | 0.26% |
|
| 2021/07/29 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,276 | 0.04% |
|
| 2021/07/27 | 1 | 24.25 | 0 | 0.00 | 24.10 | 1 | 2,342 | 0.04% |
|
| 2021/07/22 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 2,416 | 0.04% |
|
| 2021/07/19 | 1 | 26.80 | 4 | 26.10 | 26.50 | -3 | 2,415 | -0.12% |
|
| 2021/07/15 | 3 | 25.37 | 0 | 0.00 | 25.50 | 3 | 2,398 | 0.13% |
|
| 2021/07/14 | 1 | 25.55 | 1 | 24.85 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/07/12 | 2 | 24.28 | 7 | 24.10 | 23.80 | -5 | 2,156 | -0.23% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 2,239 | -0.13% |
|
| 2021/07/08 | 0 | 0.00 | 9.1 | 22.89 | 22.85 | -9.1 | 2,360 | -0.39% |
|
| 2021/07/06 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 2,594 | 0.08% |
|
| 2021/07/02 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,972 | 0.03% |
|
| 2021/07/01 | 1 | 23.20 | 0 | 0.00 | 22.75 | 1 | 3,113 | 0.03% |
|
| 2021/06/30 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 3,792 | 0.03% |
|
| 2021/06/28 | 1 | 23.25 | 1 | 23.50 | 23.40 | 0 | 4,132 | 0.00% |
|
| 2021/06/25 | 3 | 22.97 | 0 | 0.00 | 22.80 | 3 | 4,190 | 0.07% |
|
| 2021/06/21 | 2 | 23.25 | 3 | 22.15 | 21.80 | -1 | 4,221 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 4,464 | -0.04% |
|
| 2021/06/11 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 4,526 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 23.40 | 22.90 | -1 | 4,646 | -0.02% |
|
| 2021/05/26 | 1 | 24.10 | 0 | 0.00 | 23.20 | 1 | 4,766 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 22.88 | 22.80 | -2 | 4,719 | -0.04% |
|
| 2021/05/24 | 5 | 22.41 | 2 | 22.48 | 22.60 | 3 | 4,726 | 0.06% |
|
| 2021/05/13 | 1 | 19.80 | 0 | 0.00 | 21.45 | 1 | 4,648 | 0.02% |
|
| 2021/05/04 | 0 | 25.05 | 2 | 24.85 | 25.35 | -2 | 4,372 | -0.05% |
|
| 2021/05/03 | 1 | 27.70 | 0 | 0.00 | 27.10 | 1 | 4,317 | 0.02% |
|
| 2021/04/29 | 2 | 29.50 | 0 | 0.00 | 29.75 | 2 | 4,254 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 4,224 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 30.65 | 30.30 | -1 | 4,215 | -0.02% |
|
| 2021/04/23 | 2 | 31.63 | 0 | 0.00 | 31.50 | 2 | 4,209 | 0.05% |
|
| 2021/04/22 | 3 | 33.28 | 1 | 34.00 | 30.65 | 2 | 4,187 | 0.05% |
|
| 2021/04/21 | 2 | 32.85 | 1 | 33.50 | 33.70 | 1 | 4,095 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1.1 | 32.44 | 32.25 | -1.1 | 4,037 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 4,030 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 32.85 | 33.30 | -1 | 3,999 | -0.03% |
|
| 2021/04/15 | 4 | 33.23 | 2 | 32.15 | 33.05 | 2 | 3,971 | 0.05% |
|
| 2021/04/14 | 4 | 31.38 | 2 | 32.30 | 32.05 | 2 | 3,856 | 0.05% |
|
| 2021/04/13 | 1 | 34.00 | 2 | 34.53 | 33.25 | -1 | 3,771 | -0.03% |
|
| 2021/04/12 | 3 | 34.65 | 1 | 34.40 | 33.65 | 2 | 3,692 | 0.05% |
|
| 2021/04/09 | 1 | 32.20 | 2.1 | 34.26 | 33.15 | -1.1 | 3,596 | -0.03% |
|
| 2021/04/07 | 7 | 31.04 | 15 | 31.32 | 30.80 | -8 | 3,286 | -0.24% |
|
| 2021/04/06 | 23 | 29.58 | 13 | 29.92 | 31.45 | 10 | 3,194 | 0.31% |
|
| 2021/04/01 | 26 | 28.34 | 22.2 | 28.69 | 29.45 | 3.8 | 2,550 | 0.15% |
|
| 2021/03/31 | 11 | 25.86 | 6.6 | 26.05 | 26.80 | 4.4 | 2,602 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 24.45 | 24.40 | -5 | 2,664 | -0.19% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 2,699 | -0.04% |
|
| 2021/03/22 | 22 | 24.13 | 21 | 23.84 | 23.70 | 1 | 2,722 | 0.04% |
|
| 2021/03/18 | 31 | 23.91 | 32 | 24.22 | 24.30 | -1 | 2,541 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 2,526 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 2,475 | -0.04% |
|
| 2021/03/05 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 2,489 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 22.63 | 22.50 | -2 | 2,455 | -0.08% |
|
| 2021/03/03 | 2 | 22.35 | 0 | 0.00 | 22.10 | 2 | 2,416 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 22.15 | 21.75 | -5 | 2,395 | -0.21% |
|
| 2021/02/24 | 5 | 21.60 | 1 | 21.65 | 21.60 | 4 | 2,520 | 0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 2,505 | -0.04% |
|
| 2021/02/19 | 1 | 19.65 | 11 | 19.50 | 20.00 | -10 | 2,356 | -0.42% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 19.10 | 19.25 | -3 | 2,348 | -0.13% |
|
| 2021/02/17 | 3 | 18.75 | 0 | 0.00 | 19.30 | 3 | 2,372 | 0.13% |
|
| 2021/02/04 | 10 | 18.00 | 0 | 0.00 | 18.10 | 10 | 2,454 | 0.41% |
|
| 2021/02/03 | 2 | 18.35 | 0 | 0.00 | 17.90 | 2 | 2,482 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.45 | 18.10 | -2 | 2,738 | -0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 18.35 | 17.75 | -1 | 2,821 | -0.04% |
|
| 2021/01/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 2,845 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 14 | 19.83 | 19.65 | -14 | 3,085 | -0.45% |
|
| 2021/01/11 | 2 | 20.15 | 1 | 20.30 | 20.30 | 1 | 3,203 | 0.03% |
|
| 2021/01/08 | 8 | 20.00 | 1 | 19.95 | 20.00 | 7 | 3,358 | 0.21% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 20.17 | 20.10 | -6 | 4,040 | -0.15% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.80 | 21.10 | -1 | 4,086 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 21.02 | 20.95 | -6 | 4,203 | -0.14% |
|
| 2020/12/30 | 10 | 21.65 | 1 | 21.75 | 21.50 | 9 | 4,455 | 0.20% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 21.90 | 21.50 | -1 | 4,472 | -0.02% |
|
| 2020/12/28 | 4 | 21.78 | 0 | 0.00 | 21.60 | 4 | 4,446 | 0.09% |
|
| 2020/12/25 | 90 | 23.63 | 93 | 22.52 | 22.00 | -3 | 4,422 | -0.07% |
|
| 2020/12/24 | 6 | 22.68 | 17 | 22.67 | 23.25 | -11 | 4,198 | -0.26% |
|
| 2020/12/23 | 10 | 21.00 | 0 | 0.00 | 21.15 | 10 | 4,109 | 0.24% |
|
| 2020/12/16 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 4,938 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 20.30 | 20.55 | -1 | 4,851 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 20.15 | 20.40 | -4 | 4,855 | -0.08% |
|
| 2020/12/09 | 2 | 20.88 | 4 | 20.93 | 20.70 | -2 | 4,903 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 10.1 | 20.22 | 20.50 | -10.1 | 4,931 | -0.20% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 20.20 | 20.05 | -2 | 4,944 | -0.04% |
|
| 2020/12/03 | 3 | 20.70 | 1.1 | 20.57 | 20.50 | 1.9 | 4,964 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 20.30 | 20.00 | -5 | 5,023 | -0.10% |
|
| 2020/12/01 | 1 | 20.75 | 3 | 21.17 | 20.60 | -2 | 5,070 | -0.04% |
|
| 2020/11/30 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 5,166 | 0.04% |
|
| 2020/11/27 | 7 | 21.40 | 0 | 0.00 | 21.35 | 7 | 5,310 | 0.13% |
|
| 2020/11/26 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 5,496 | 0.02% |
|
| 2020/11/25 | 2 | 21.70 | 13 | 21.57 | 21.35 | -11 | 5,639 | -0.20% |
|
| 2020/11/24 | 8 | 21.83 | 1 | 21.85 | 21.55 | 7 | 5,691 | 0.12% |
|
| 2020/11/23 | 1 | 20.40 | 4 | 20.44 | 20.30 | -3 | 5,666 | -0.05% |
|
| 2020/11/20 | 5 | 20.00 | 5 | 19.80 | 19.95 | 0 | 5,759 | 0.00% |
|
| 2020/11/19 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 5,808 | 0.02% |
|
| 2020/11/17 | 2 | 19.88 | 2 | 19.60 | 19.60 | 0 | 5,950 | 0.00% |
|
| 2020/11/16 | 1 | 19.85 | 2 | 19.80 | 19.60 | -1 | 6,010 | -0.02% |
|
| 2020/11/13 | 7 | 20.04 | 3 | 20.00 | 20.25 | 4 | 6,030 | 0.07% |
|
| 2020/11/12 | 1 | 19.40 | 9 | 19.89 | 19.50 | -8 | 6,055 | -0.13% |
|
| 2020/11/11 | 1 | 20.50 | 4 | 20.20 | 20.20 | -3 | 6,112 | -0.05% |
|
| 2020/11/10 | 10 | 21.10 | 0 | 0.00 | 20.65 | 10 | 6,169 | 0.16% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 21.35 | 21.60 | -5 | 6,299 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 6,815 | -0.01% |
|
| 2020/11/04 | 6 | 20.99 | 0 | 0.00 | 20.80 | 6 | 6,833 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 6,816 | -0.01% |
|
| 2020/11/02 | 7 | 20.96 | 4 | 20.30 | 20.30 | 3 | 6,788 | 0.04% |
|
| 2020/10/30 | 6 | 21.63 | 0 | 0.00 | 21.40 | 6 | 6,813 | 0.09% |
|
| 2020/10/29 | 3 | 22.20 | 0 | 0.00 | 22.05 | 3 | 6,791 | 0.04% |
|
| 2020/10/28 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 6,764 | -0.01% |
|
| 2020/10/26 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 6,765 | 0.01% |
|
| 2020/10/23 | 9 | 23.58 | 6 | 23.30 | 23.20 | 3 | 6,777 | 0.04% |
|
| 2020/10/22 | 1 | 22.90 | 4 | 23.50 | 23.15 | -3 | 6,763 | -0.04% |
|
| 2020/10/21 | 7 | 24.19 | 11.1 | 24.30 | 23.80 | -4.1 | 6,726 | -0.06% |
|
| 2020/10/20 | 3 | 23.35 | 7 | 23.19 | 23.15 | -4 | 6,628 | -0.06% |
|
| 2020/10/19 | 29 | 22.75 | 21.1 | 22.90 | 23.30 | 7.9 | 6,588 | 0.12% |
|
| 2020/10/16 | 57 | 23.09 | 59 | 23.10 | 22.90 | -2 | 6,485 | -0.03% |
|
| 2020/10/15 | 75 | 24.94 | 75.2 | 24.91 | 25.40 | -0.2 | 6,321 | 0.00% |
|
| 2020/10/14 | 1 | 23.55 | 5.5 | 23.48 | 23.75 | -4.5 | 5,847 | -0.08% |
|
| 2020/10/12 | 10 | 22.00 | 0.1 | 22.00 | 22.00 | 9.9 | 5,723 | 0.17% |
|
| 2020/10/08 | 5 | 22.55 | 8 | 22.13 | 21.80 | -3 | 5,664 | -0.05% |
|
| 2020/10/07 | 33 | 21.43 | 38 | 21.42 | 22.00 | -5 | 5,628 | -0.09% |
|
| 2020/10/06 | 8 | 20.88 | 8 | 21.00 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/09/29 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 5,385 | 0.02% |
|
| 2020/09/28 | 72 | 19.18 | 68 | 19.14 | 19.30 | 4 | 5,390 | 0.07% |
|
| 2020/09/25 | 23 | 21.75 | 18 | 21.60 | 20.45 | 5 | 5,358 | 0.09% |
|
| 2020/09/24 | 13 | 22.27 | 18 | 22.19 | 22.70 | -5 | 5,331 | -0.09% |
|
| 2020/09/23 | 6 | 21.93 | 6.6 | 22.02 | 22.20 | -0.6 | 5,037 | -0.01% |
|
| 2020/09/22 | 5 | 20.10 | 11.3 | 19.04 | 20.20 | -6.3 | 4,722 | -0.13% |
|
| 2020/09/16 | 1 | 19.30 | 0 | 0.00 | 18.95 | 1 | 4,656 | 0.02% |
|
| 2020/09/15 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 4,636 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 19.10 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/10 | 3 | 20.57 | 1.1 | 20.56 | 19.95 | 1.9 | 4,504 | 0.04% |
|
| 2020/09/08 | 1 | 19.50 | 0.1 | 19.50 | 19.65 | 0.9 | 4,397 | 0.02% |
|
| 2020/09/07 | 10 | 20.25 | 0.1 | 19.50 | 19.60 | 10 | 4,366 | 0.23% |
|
| 2020/09/04 | 5 | 19.18 | 5 | 19.25 | 19.30 | 0 | 4,294 | 0.00% |
|
| 2020/09/03 | 3 | 19.77 | 5 | 19.65 | 19.80 | -2 | 4,222 | -0.05% |
|
| 2020/09/02 | 1 | 21.00 | 1.2 | 20.92 | 20.20 | -0.2 | 4,089 | -0.01% |
|
| 2020/09/01 | 1 | 19.20 | 1.1 | 20.19 | 19.40 | -0.1 | 3,933 | 0.00% |
|
| 2020/08/31 | 14 | 20.39 | 5.3 | 20.43 | 21.20 | 8.7 | 3,742 | 0.23% |
|
| 2020/08/28 | 0 | 0.00 | 0.2 | 18.95 | 19.35 | -0.2 | 3,589 | -0.01% |
|
| 2020/08/27 | 3 | 17.90 | 12 | 17.79 | 17.60 | -9 | 3,493 | -0.26% |
|
| 2020/08/26 | 8 | 17.15 | 11.1 | 17.67 | 17.45 | -3.1 | 3,456 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 15.77 | 15.65 | -10 | 3,291 | -0.30% |
|
| 2020/08/20 | 9 | 14.80 | 0 | 0.00 | 14.65 | 9 | 3,125 | 0.29% |
|
| 2020/08/18 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 2,988 | 0.33% |
|
| 2020/08/13 | 30 | 14.63 | 35 | 14.69 | 14.20 | -5 | 2,717 | -0.18% |
|
| 2020/08/12 | 20 | 14.18 | 32 | 14.09 | 15.10 | -12 | 2,551 | -0.47% |
|
| 2020/08/11 | 23 | 13.76 | 23 | 13.80 | 13.85 | 0 | 2,260 | 0.00% |
|
| 2020/08/10 | 10 | 12.65 | 5 | 12.60 | 12.60 | 5 | 1,959 | 0.26% |
|
| 2020/08/05 | 6 | 12.28 | 1 | 12.05 | 12.20 | 5 | 1,857 | 0.27% |
|
| 2020/07/29 | 11 | 11.21 | 0 | 0.00 | 11.10 | 11 | 1,654 | 0.66% |
|
| 2020/07/28 | 0 | 0.00 | 0.5 | 10.60 | 10.65 | -0.5 | 1,614 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 14 | 11.55 | 11.50 | -14 | 1,520 | -0.92% |
|
| 2020/07/22 | 10 | 11.90 | 10 | 11.95 | 11.80 | 0 | 1,493 | 0.00% |
|
| 2020/07/20 | 6 | 11.10 | 0 | 0.00 | 11.25 | 6 | 1,439 | 0.42% |
|
| 2020/07/17 | 5 | 12.30 | 5 | 12.60 | 11.40 | 0 | 1,421 | 0.00% |
|
| 2020/07/14 | 25 | 12.11 | 12 | 12.07 | 11.80 | 13 | 1,258 | 1.03% |
|
| 2020/07/09 | 5 | 11.75 | 5 | 11.55 | 11.65 | 0 | 1,022 | 0.00% |
|
| 2020/07/08 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 988 | 0.00% |
|
| 2020/07/06 | 0.2 | 12.00 | 11 | 11.65 | 12.10 | -10.8 | 852 | -1.27% |
|
| 2020/07/03 | 15 | 11.08 | 35 | 11.07 | 11.00 | -20 | 748 | -2.67% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 605 | -0.33% |
|
| 2020/07/01 | 20 | 9.57 | 0 | 0.00 | 9.59 | 20 | 488 | 4.09% |
|
| 2020/06/18 | 1 | 8.57 | 0 | 0.00 | 8.66 | 1 | 383 | 0.26% |
|
| 2020/06/16 | 0.1 | 8.59 | 0 | 0.00 | 8.59 | 0.1 | 380 | 0.03% |
|
| 2020/06/10 | 2 | 8.96 | 0 | 0.00 | 8.94 | 2 | 376 | 0.53% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 9.01 | 9.00 | -0.1 | 359 | -0.03% |
|
| 2020/06/03 | 0.2 | 9.18 | 0 | 0.00 | 9.12 | 0.2 | 345 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 8.95 | 9.29 | -5 | 320 | -1.56% |
|
| 2020/06/01 | 5 | 8.60 | 0 | 0.00 | 8.88 | 5 | 259 | 1.93% |
|
| 2020/05/29 | 0.1 | 8.36 | 0 | 0.00 | 8.35 | 0.1 | 241 | 0.05% |
|
| 2020/05/20 | 3 | 8.11 | 0 | 0.00 | 8.13 | 3 | 240 | 1.25% |
|
| 2020/05/18 | 0.1 | 8.14 | 0 | 0.00 | 8.09 | 0.1 | 233 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 7.89 | 7.80 | -2 | 216 | -0.92% |
|
| 2020/04/27 | 0.1 | 7.43 | 0 | 0.00 | 7.39 | 0.1 | 212 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 7.10 | 7.09 | -10 | 213 | -4.68% |
|
| 2020/04/16 | 2 | 7.00 | 0 | 0.00 | 7.28 | 2 | 200 | 1.00% |
|
| 2020/04/10 | 0.1 | 6.51 | 0 | 0.00 | 6.46 | 0.1 | 198 | 0.04% |
|
| 2020/04/08 | 0.1 | 6.18 | 0 | 0.00 | 6.11 | 0.1 | 213 | 0.04% |
|
| 2020/03/25 | 0.1 | 5.41 | 0 | 0.00 | 5.36 | 0.1 | 391 | 0.03% |
|
| 2020/03/20 | 0.1 | 5.32 | 0 | 0.00 | 5.27 | 0.1 | 388 | 0.02% |
|
| 2020/03/16 | 0.1 | 6.55 | 0 | 0.00 | 6.30 | 0.1 | 368 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 26 | 7.31 | 7.30 | -26 | 358 | -7.25% |
|
| 2020/03/05 | 6 | 7.92 | 0 | 0.00 | 7.90 | 6 | 373 | 1.61% |
|
| 2020/02/14 | 0 | 0.00 | 0.3 | 8.00 | 7.92 | -0.3 | 397 | -0.08% |
|
| 2020/02/13 | 1 | 7.93 | 0 | 0.00 | 7.91 | 1 | 401 | 0.25% |
|
| 2020/02/12 | 0.2 | 8.04 | 0 | 0.00 | 7.98 | 0.2 | 400 | 0.04% |
|
| 2020/01/31 | 0.1 | 7.95 | 0 | 0.00 | 7.90 | 0.1 | 400 | 0.03% |
|
| 2020/01/30 | 0 | 7.84 | 0 | 0.00 | 7.78 | 0 | 398 | 0.00% |
|
| 2020/01/20 | 0.1 | 8.26 | 0 | 0.00 | 8.21 | 0.1 | 392 | 0.03% |
|
| 2020/01/17 | 0 | 8.24 | 0 | 0.00 | 8.19 | 0 | 391 | 0.01% |
|
| 2020/01/06 | 0.1 | 8.15 | 0 | 0.00 | 8.07 | 0.1 | 387 | 0.03% |
|
| 2020/01/03 | 0.2 | 8.24 | 0 | 0.00 | 8.22 | 0.2 | 381 | 0.04% |
|
| 2019/12/31 | 0.1 | 8.40 | 0 | 0.00 | 8.49 | 0.1 | 363 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 30 | 8.90 | 8.57 | -30 | 351 | -8.53% |
|
| 2019/12/27 | 40 | 9.27 | 0 | 0.00 | 8.84 | 40 | 336 | 11.90% |
|
| 2019/12/26 | 20 | 8.85 | 0 | 0.00 | 8.85 | 20 | 250 | 7.97% |
|
| 2019/12/17 | 0.3 | 7.80 | 0 | 0.00 | 7.82 | 0.3 | 211 | 0.12% |
|
| 2019/12/04 | 0.1 | 8.00 | 1 | 7.86 | 8.05 | -0.9 | 210 | -0.42% |
|
| 2019/11/18 | 0.2 | 7.30 | 0 | 0.00 | 7.31 | 0.2 | 184 | 0.09% |
|
| 2019/11/14 | 3 | 7.36 | 0 | 0.00 | 7.36 | 3 | 185 | 1.61% |
|
| 2019/10/03 | 4 | 7.79 | 0 | 0.00 | 7.81 | 4 | 262 | 1.52% |
|
| 2019/09/24 | 1 | 7.55 | 0 | 0.00 | 7.52 | 1 | 245 | 0.41% |
|
| 2019/09/19 | 1 | 7.44 | 0 | 0.00 | 7.40 | 1 | 241 | 0.41% |
|
| 2019/09/05 | 1.3 | 7.61 | 0 | 0.00 | 7.61 | 1.3 | 245 | 0.51% |
|
| 2019/09/02 | 1 | 7.47 | 0 | 0.00 | 7.47 | 1 | 249 | 0.40% |
|
| 2019/08/26 | 1 | 7.43 | 1 | 7.43 | 7.47 | 0 | 259 | 0.00% |
|
| 2019/08/23 | 1 | 7.54 | 0 | 0.00 | 7.55 | 1 | 262 | 0.38% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 7.62 | 7.61 | -1 | 969 | -0.10% |
|
| 2019/05/24 | 2 | 8.21 | 0 | 0.00 | 8.21 | 2 | 1,745 | 0.11% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 7.71 | 7.80 | -1 | 1,691 | -0.06% |
|
| 2019/05/16 | 0 | 0.00 | 22 | 7.83 | 7.83 | -22 | 1,686 | -1.30% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 8.62 | 8.60 | -4 | 1,573 | -0.25% |
|
| 2019/04/29 | 12 | 7.97 | 8 | 7.99 | 7.96 | 4 | 1,485 | 0.27% |
|
| 2019/04/18 | 5 | 11.40 | 0 | 0.00 | 10.90 | 5 | 1,191 | 0.42% |
|
| 2019/04/08 | 1 | 12.35 | 0 | 0.00 | 12.10 | 1 | 755 | 0.13% |
|
| 2019/04/02 | 30 | 12.18 | 20 | 12.15 | 12.30 | 10 | 650 | 1.54% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 340 | -0.29% |
|
| 2019/03/18 | 0 | 0.00 | 5.3 | 8.75 | 8.73 | -5.3 | 71 | -7.42% |
|
| 2019/01/16 | 1 | 8.56 | 0 | 0.00 | 8.55 | 1 | 89 | 1.12% |
|
| 2018/12/26 | 1 | 8.87 | 0 | 0.00 | 8.87 | 1 | 100 | 0.99% |
|
| 2018/10/03 | 1 | 9.02 | 0 | 0.00 | 9.00 | 1 | 115 | 0.87% |
|
| 2018/09/21 | 1 | 8.76 | 0 | 0.00 | 8.72 | 1 | 124 | 0.80% |
|
| 2018/08/28 | 1 | 8.88 | 0 | 0.00 | 8.87 | 1 | 135 | 0.74% |
|
| 2018/08/06 | 1 | 9.24 | 0 | 0.00 | 9.25 | 1 | 150 | 0.66% |
|
| 2018/07/11 | 1 | 9.38 | 0 | 0.00 | 9.33 | 1 | 188 | 0.53% |
|
| 2018/07/09 | 0 | 0.00 | 4 | 9.01 | 9.03 | -4 | 182 | -2.19% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 9.93 | 9.93 | -20 | 217 | -9.18% |
|
| 2018/04/17 | 1 | 9.99 | 0 | 0.00 | 9.96 | 1 | 335 | 0.30% |
|
| 2018/04/16 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 354 | 0.28% |
|
| 2018/03/31 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 357 | 0.28% |
|
| 2018/03/22 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 389 | 0.26% |
|
| 2018/03/07 | 1 | 10.35 | 0 | 0.00 | 10.60 | 1 | 365 | 0.27% |
|
| 2018/01/12 | 10 | 11.30 | 10 | 11.50 | 11.15 | 0 | 593 | 0.00% |
|