券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 4,112 | 0.02% |
|
| 2024/05/08 | 2 | 45.25 | 5 | 45.00 | 45.00 | -3 | 4,090 | -0.07% |
|
| 2024/04/26 | 4 | 47.16 | 6 | 47.15 | 46.15 | -2 | 3,924 | -0.05% |
|
| 2024/04/25 | 2.1 | 47.79 | 24 | 48.46 | 47.50 | -21.9 | 3,876 | -0.57% |
|
| 2024/04/24 | 25 | 49.56 | 6 | 49.66 | 49.35 | 19 | 3,827 | 0.50% |
|
| 2024/04/23 | 21 | 46.81 | 17 | 46.77 | 49.00 | 4 | 3,667 | 0.11% |
|
| 2024/04/22 | 14 | 48.44 | 14 | 49.14 | 47.40 | 0 | 3,578 | 0.00% |
|
| 2024/04/19 | 5 | 48.32 | 5 | 48.01 | 47.35 | 0 | 3,391 | 0.00% |
|
| 2024/04/18 | 6 | 48.03 | 6 | 47.38 | 47.35 | 0 | 3,078 | 0.00% |
|
| 2024/04/17 | 24.1 | 49.04 | 24 | 49.35 | 48.55 | 0.1 | 2,948 | 0.00% |
|
| 2024/04/16 | 27 | 47.04 | 22.1 | 47.33 | 46.25 | 4.9 | 2,505 | 0.20% |
|
| 2024/04/15 | 3 | 46.70 | 2 | 46.60 | 46.55 | 1 | 2,182 | 0.05% |
|
| 2024/03/26 | 0 | 45.50 | 0 | 0.00 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 0 | 45.44 | 0 | 0.00 | 45.70 | 0 | 1,650 | 0.00% |
|
| 2024/03/15 | 0 | 42.20 | 0 | 0.00 | 42.55 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 0 | 43.60 | 0 | 0.00 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/06 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 1,613 | 0.06% |
|
| 2024/03/05 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 1,598 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 46.30 | 46.55 | -5 | 1,369 | -0.37% |
|
| 2024/02/23 | 0 | 45.20 | 0 | 45.70 | 45.30 | 0 | 1,187 | 0.00% |
|
| 2024/01/30 | 0 | 38.75 | 0 | 0.00 | 38.20 | 0 | 968 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 41.45 | 41.75 | 0 | 951 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 42.12 | 41.85 | 0 | 945 | 0.00% |
|
| 2023/12/29 | 5 | 42.30 | 0 | 0.00 | 42.75 | 5 | 946 | 0.53% |
|
| 2023/12/28 | 0 | 41.40 | 0 | 42.50 | 42.55 | 0 | 941 | 0.00% |
|
| 2023/12/27 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 914 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.60 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 42.50 | 42.40 | -0.1 | 945 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 42.13 | 41.40 | -3 | 872 | -0.34% |
|
| 2023/11/30 | 3 | 41.40 | 2 | 40.40 | 41.60 | 1 | 860 | 0.12% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 39.43 | 39.30 | -11 | 952 | -1.16% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 36.90 | 36.60 | -1 | 940 | -0.11% |
|
| 2023/10/27 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 1,478 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 38.50 | 37.75 | -1 | 1,514 | -0.07% |
|
| 2023/10/19 | 10 | 37.50 | 0 | 0.00 | 37.75 | 10 | 1,655 | 0.60% |
|
| 2023/10/13 | 0 | 41.40 | 0 | 0.00 | 40.00 | 0 | 1,843 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 1,982 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 42.30 | 42.25 | 0 | 2,571 | 0.00% |
|
| 2023/09/25 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 3,034 | 0.03% |
|
| 2023/09/21 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 42.78 | 42.65 | -0.2 | 4,076 | -0.01% |
|
| 2023/09/13 | 0 | 42.20 | 1 | 41.90 | 41.35 | -1 | 4,154 | -0.02% |
|
| 2023/09/12 | 1 | 41.10 | 0 | 0.00 | 40.90 | 1 | 4,321 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 43.20 | 41.55 | -1 | 4,405 | -0.02% |
|
| 2023/09/06 | 1.2 | 42.27 | 0 | 0.00 | 42.25 | 1.2 | 5,167 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 6,608 | -0.02% |
|
| 2023/08/21 | 5 | 45.50 | 5 | 45.30 | 45.30 | 0 | 6,657 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 13 | 42.55 | 42.10 | -13 | 6,740 | -0.19% |
|
| 2023/08/08 | 8 | 47.60 | 0 | 0.00 | 47.15 | 8 | 6,750 | 0.12% |
|
| 2023/08/04 | 1 | 48.95 | 4 | 49.89 | 50.30 | -3 | 6,660 | -0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 48.70 | 46.25 | -1 | 6,868 | -0.01% |
|
| 2023/08/01 | 1 | 49.35 | 0 | 0.00 | 49.05 | 1 | 6,836 | 0.01% |
|
| 2023/07/31 | 2 | 48.85 | 1 | 48.55 | 47.70 | 1 | 6,823 | 0.01% |
|
| 2023/07/26 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 1 | 45.90 | 0 | 0.00 | 46.35 | 1 | 6,893 | 0.01% |
|
| 2023/07/24 | 5 | 47.25 | 0 | 0.00 | 46.10 | 5 | 6,906 | 0.07% |
|
| 2023/07/21 | 2 | 48.30 | 0 | 0.00 | 48.95 | 2 | 6,910 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 48.55 | 48.50 | -1 | 6,991 | -0.01% |
|
| 2023/07/18 | 4 | 51.25 | 0 | 0.00 | 49.10 | 4 | 7,064 | 0.06% |
|
| 2023/07/17 | 2 | 51.25 | 0 | 0.00 | 52.50 | 2 | 7,043 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 7,101 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 7,562 | -0.01% |
|
| 2023/07/07 | 2 | 52.50 | 2 | 52.50 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 2 | 53.80 | 0 | 0.00 | 53.90 | 2 | 7,947 | 0.03% |
|
| 2023/07/05 | 2 | 56.90 | 2 | 56.40 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/03 | 1 | 54.90 | 5 | 55.10 | 55.30 | -4 | 7,827 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 54.53 | 54.80 | -3 | 7,702 | -0.04% |
|
| 2023/06/29 | 8 | 53.46 | 7 | 53.43 | 54.00 | 1 | 7,626 | 0.01% |
|
| 2023/06/27 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 7,528 | 0.01% |
|
| 2023/06/26 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 2 | 53.15 | 3 | 53.10 | 53.10 | -1 | 7,485 | -0.01% |
|
| 2023/06/20 | 2 | 52.70 | 0.2 | 51.60 | 52.10 | 1.8 | 7,217 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 51.23 | 51.60 | -3 | 7,325 | -0.04% |
|
| 2023/06/16 | 1 | 53.20 | 1 | 51.20 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/15 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 7,942 | 0.01% |
|
| 2023/06/14 | 12 | 51.98 | 25 | 51.58 | 51.10 | -13 | 8,305 | -0.16% |
|
| 2023/06/13 | 15 | 51.93 | 0.1 | 52.00 | 51.70 | 14.9 | 8,705 | 0.17% |
|
| 2023/06/12 | 1.2 | 52.58 | 1.2 | 51.10 | 50.00 | 0 | 8,992 | 0.00% |
|
| 2023/06/09 | 6.2 | 48.93 | 12.1 | 50.55 | 50.30 | -5.9 | 8,648 | -0.07% |
|
| 2023/06/08 | 2 | 47.72 | 2 | 48.35 | 47.00 | 0 | 8,358 | 0.00% |
|
| 2023/06/07 | 3 | 47.60 | 1 | 47.70 | 47.35 | 2 | 8,240 | 0.02% |
|
| 2023/06/06 | 4 | 46.50 | 2.6 | 46.50 | 46.50 | 1.4 | 7,867 | 0.02% |
|
| 2023/06/05 | 2 | 42.10 | 1 | 42.55 | 42.30 | 1 | 7,948 | 0.01% |
|
| 2023/06/02 | 1 | 41.70 | 11 | 42.23 | 41.80 | -10 | 8,028 | -0.12% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/31 | 0.1 | 39.80 | 0 | 0.00 | 39.85 | 0.1 | 8,317 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 8,707 | -0.01% |
|
| 2023/05/29 | 11 | 40.15 | 3 | 40.00 | 40.20 | 8 | 8,825 | 0.09% |
|
| 2023/05/26 | 1 | 39.75 | 1 | 39.75 | 39.55 | 0 | 9,011 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.10 | 40.90 | -1 | 9,190 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 42.25 | 41.90 | -2 | 9,661 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 10,526 | -0.01% |
|
| 2023/05/19 | 2 | 41.60 | 1 | 41.35 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 7 | 41.53 | 0 | 0.00 | 41.30 | 7 | 10,949 | 0.06% |
|
| 2023/05/12 | 1 | 41.90 | 0 | 0.00 | 42.20 | 1 | 11,554 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 42.60 | 41.70 | -2 | 11,677 | -0.02% |
|
| 2023/05/09 | 2 | 48.00 | 0 | 0.00 | 44.90 | 2 | 11,756 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 44.05 | 44.35 | -2 | 11,527 | -0.02% |
|
| 2023/05/05 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 11,622 | 0.01% |
|
| 2023/05/04 | 0.1 | 43.60 | 0 | 0.00 | 44.30 | 0.1 | 11,743 | 0.00% |
|
| 2023/05/03 | 0.2 | 43.73 | 0 | 0.00 | 43.50 | 0.2 | 11,950 | 0.00% |
|
| 2023/05/02 | 1 | 43.05 | 0 | 0.00 | 44.45 | 1 | 12,344 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 43.70 | 43.60 | -3 | 12,990 | -0.02% |
|
| 2023/04/20 | 2 | 47.30 | 4 | 46.73 | 46.15 | -2 | 13,054 | -0.02% |
|
| 2023/04/19 | 1 | 48.55 | 1 | 48.15 | 48.30 | 0 | 13,098 | 0.00% |
|
| 2023/04/17 | 2 | 49.25 | 3 | 48.85 | 48.00 | -1 | 13,312 | -0.01% |
|
| 2023/04/14 | 1.1 | 48.67 | 0 | 0.00 | 48.10 | 1.1 | 13,750 | 0.01% |
|
| 2023/04/13 | 2.1 | 49.78 | 1 | 50.00 | 49.00 | 1.1 | 13,755 | 0.01% |
|
| 2023/04/12 | 21 | 49.89 | 20 | 50.32 | 50.60 | 1 | 13,382 | 0.01% |
|
| 2023/04/11 | 1 | 46.80 | 1 | 46.85 | 46.75 | 0 | 12,957 | 0.00% |
|
| 2023/04/10 | 2 | 47.60 | 0 | 0.00 | 47.65 | 2 | 12,977 | 0.02% |
|
| 2023/04/07 | 1 | 47.80 | 1 | 46.80 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 13,022 | -0.01% |
|
| 2023/03/31 | 1 | 46.05 | 0 | 46.35 | 46.00 | 1 | 13,146 | 0.01% |
|
| 2023/03/30 | 2 | 45.80 | 3 | 45.73 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 0 | 46.17 | 0 | 0.00 | 45.35 | 0 | 13,310 | 0.00% |
|
| 2023/03/28 | 2 | 45.35 | 2 | 45.15 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/24 | 6.3 | 46.22 | 5 | 45.55 | 45.50 | 1.3 | 13,746 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 47.57 | 46.70 | -3 | 14,235 | -0.02% |
|
| 2023/03/22 | 2 | 48.45 | 1 | 47.30 | 47.70 | 1 | 14,548 | 0.01% |
|
| 2023/03/21 | 3 | 47.70 | 1 | 47.10 | 47.35 | 2 | 14,637 | 0.01% |
|
| 2023/03/20 | 1 | 46.30 | 2 | 47.95 | 47.70 | -1 | 14,422 | -0.01% |
|
| 2023/03/17 | 1 | 45.30 | 2.1 | 45.25 | 45.55 | -1.1 | 14,151 | -0.01% |
|
| 2023/03/16 | 5 | 45.55 | 4 | 44.93 | 43.15 | 1 | 13,864 | 0.01% |
|
| 2023/03/15 | 5 | 45.94 | 5 | 46.67 | 44.80 | 0 | 13,872 | 0.00% |
|
| 2023/03/14 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/10 | 4 | 43.98 | 0 | 0.00 | 43.75 | 4 | 14,225 | 0.03% |
|
| 2023/03/09 | 1 | 43.80 | 0 | 0.00 | 43.45 | 1 | 14,343 | 0.01% |
|
| 2023/03/07 | 0.1 | 45.30 | 0 | 0.00 | 45.35 | 0.1 | 14,953 | 0.00% |
|
| 2023/03/03 | 2 | 43.28 | 2 | 43.85 | 43.85 | 0 | 14,898 | 0.00% |
|
| 2023/03/02 | 1 | 44.20 | 1 | 45.50 | 42.85 | 0 | 14,781 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 14,420 | -0.01% |
|
| 2023/02/24 | 2 | 42.68 | 1 | 42.70 | 42.90 | 1 | 14,315 | 0.01% |
|
| 2023/02/23 | 1 | 43.25 | 1.1 | 42.85 | 43.10 | -0.1 | 14,202 | 0.00% |
|
| 2023/02/22 | 3 | 42.87 | 2 | 42.90 | 43.30 | 1 | 14,043 | 0.01% |
|
| 2023/02/21 | 5 | 43.15 | 5.1 | 43.51 | 41.75 | -0.1 | 13,598 | 0.00% |
|
| 2023/02/20 | 1 | 41.20 | 3 | 41.52 | 41.40 | -2 | 13,096 | -0.02% |
|
| 2023/02/15 | 22 | 39.32 | 22 | 39.12 | 38.80 | 0 | 12,600 | 0.00% |
|
| 2023/02/14 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 12,422 | 0.01% |
|
| 2023/02/13 | 0.1 | 36.75 | 0 | 0.00 | 36.50 | 0.1 | 12,420 | 0.00% |
|
| 2023/02/10 | 2 | 39.73 | 2.1 | 38.81 | 38.55 | -0.1 | 12,564 | 0.00% |
|
| 2023/02/08 | 0.1 | 38.70 | 1 | 40.00 | 38.50 | -0.9 | 12,811 | -0.01% |
|
| 2023/02/06 | 2 | 38.90 | 0 | 0.00 | 39.25 | 2 | 12,779 | 0.02% |
|
| 2023/02/03 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 12,727 | 0.01% |
|
| 2023/02/02 | 1 | 39.85 | 1 | 39.65 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 1 | 41.05 | 1 | 40.80 | 39.85 | 0 | 12,472 | 0.00% |
|
| 2023/01/31 | 6 | 40.98 | 6 | 40.75 | 41.20 | 0 | 12,257 | 0.00% |
|
| 2023/01/30 | 1.1 | 37.37 | 2 | 37.90 | 39.10 | -1 | 11,844 | -0.01% |
|
| 2023/01/17 | 2 | 36.25 | 4 | 36.15 | 36.40 | -2 | 11,549 | -0.02% |
|
| 2023/01/16 | 0 | 35.00 | 0 | 0.00 | 34.60 | 0 | 11,418 | 0.00% |
|
| 2023/01/05 | 11 | 36.37 | 12 | 36.65 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 6 | 36.92 | 14 | 36.93 | 37.20 | -8 | 10,622 | -0.08% |
|
| 2022/12/30 | 10 | 33.45 | 0 | 0.00 | 33.45 | 10 | 9,948 | 0.10% |
|
| 2022/12/27 | 1 | 37.10 | 2 | 36.28 | 36.70 | -1 | 9,988 | -0.01% |
|
| 2022/12/23 | 6 | 35.94 | 7 | 36.04 | 36.05 | -1 | 9,966 | -0.01% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 33.65 | 33.80 | -6 | 9,800 | -0.06% |
|
| 2022/12/20 | 22 | 34.65 | 0 | 0.00 | 34.20 | 22 | 9,769 | 0.23% |
|
| 2022/12/16 | 57 | 37.75 | 60 | 37.65 | 37.00 | -3 | 9,527 | -0.03% |
|
| 2022/12/15 | 15 | 38.54 | 10 | 38.49 | 39.00 | 5 | 9,295 | 0.05% |
|
| 2022/12/14 | 1 | 36.55 | 3 | 37.30 | 37.75 | -2 | 8,711 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 34.85 | 34.35 | -1 | 8,350 | -0.01% |
|
| 2022/12/12 | 2 | 34.60 | 0 | 0.00 | 34.10 | 2 | 8,104 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 15 | 33.92 | 34.80 | -15 | 8,101 | -0.19% |
|
| 2022/12/08 | 37 | 34.69 | 37 | 33.90 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 7 | 34.91 | 8 | 34.80 | 34.45 | -1 | 8,029 | -0.01% |
|
| 2022/12/06 | 1 | 34.40 | 52 | 34.07 | 33.90 | -51 | 7,813 | -0.65% |
|
| 2022/12/05 | 5 | 33.61 | 17 | 33.63 | 35.00 | -12 | 7,827 | -0.15% |
|
| 2022/12/02 | 7 | 34.02 | 6 | 33.34 | 34.40 | 1 | 7,489 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.90 | 33.25 | -1 | 6,982 | -0.01% |
|
| 2022/11/30 | 13 | 30.97 | 5 | 30.97 | 30.25 | 8 | 6,673 | 0.12% |
|
| 2022/11/29 | 2 | 28.90 | 103 | 27.67 | 29.25 | -101 | 6,178 | -1.63% |
大賣/鉅額交易
|
| 2022/11/28 | 0 | 0.00 | 22 | 27.20 | 27.70 | -22 | 5,838 | -0.38% |
|
| 2022/11/24 | 2 | 25.78 | 2 | 26.00 | 26.20 | 0 | 5,671 | 0.00% |
|
| 2022/11/23 | 4 | 25.48 | 1 | 25.65 | 26.00 | 3 | 5,621 | 0.05% |
|
| 2022/11/21 | 10 | 25.63 | 13 | 25.37 | 25.55 | -3 | 5,635 | -0.05% |
|
| 2022/11/18 | 2 | 25.73 | 2 | 25.40 | 25.30 | 0 | 5,555 | 0.00% |
|
| 2022/11/17 | 4 | 25.05 | 2 | 25.30 | 25.25 | 2 | 5,490 | 0.04% |
|
| 2022/11/16 | 6 | 24.90 | 0 | 0.00 | 24.60 | 6 | 5,432 | 0.11% |
|
| 2022/11/15 | 11 | 24.55 | 1 | 25.00 | 24.80 | 10 | 5,401 | 0.19% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 25.88 | 26.35 | -11 | 5,315 | -0.21% |
|
| 2022/11/11 | 45 | 26.44 | 0 | 0.00 | 25.35 | 45 | 5,212 | 0.86% |
|
| 2022/11/10 | 33 | 25.79 | 1 | 25.80 | 25.85 | 32 | 5,116 | 0.63% |
|
| 2022/11/09 | 7 | 26.19 | 1 | 26.25 | 26.10 | 6 | 4,983 | 0.12% |
|
| 2022/11/08 | 3 | 26.70 | 0 | 0.00 | 26.50 | 3 | 4,905 | 0.06% |
|
| 2022/11/07 | 58 | 27.22 | 18 | 27.92 | 26.65 | 40 | 4,624 | 0.86% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 26.65 | 26.65 | -6 | 4,221 | -0.14% |
|
| 2022/11/03 | 21 | 24.73 | 1 | 24.45 | 24.25 | 20 | 4,008 | 0.50% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 3,901 | -0.05% |
|
| 2022/11/01 | 1 | 23.40 | 2 | 23.60 | 23.40 | -1 | 3,829 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 3,802 | -0.05% |
|
| 2022/10/28 | 2 | 21.80 | 0 | 0.00 | 21.70 | 2 | 3,790 | 0.05% |
|
| 2022/10/21 | 13 | 24.20 | 2 | 23.95 | 23.55 | 11 | 3,658 | 0.30% |
|
| 2022/10/20 | 12 | 23.35 | 8 | 23.76 | 23.55 | 4 | 3,562 | 0.11% |
|
| 2022/10/19 | 3 | 23.37 | 0 | 0.00 | 22.90 | 3 | 3,458 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.25 | 20.95 | -1 | 3,285 | -0.03% |
|
| 2022/10/11 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.60 | 21.20 | -1 | 2,397 | -0.04% |
|
| 2022/09/23 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 2,179 | 0.05% |
|
| 2022/09/16 | 10 | 26.70 | 0 | 0.00 | 26.40 | 10 | 1,861 | 0.54% |
|
| 2022/09/15 | 4 | 27.20 | 7 | 27.65 | 27.15 | -3 | 1,727 | -0.17% |
|
| 2022/09/14 | 8 | 26.99 | 8 | 27.33 | 27.95 | 0 | 1,591 | 0.00% |
|
| 2022/09/13 | 4 | 25.53 | 8 | 26.25 | 26.60 | -4 | 1,314 | -0.30% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 21.10 | 21.75 | -5 | 713 | -0.70% |
|
| 2022/09/01 | 16 | 23.63 | 20 | 22.83 | 22.40 | -4 | 571 | -0.70% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 454 | -0.22% |
|
| 2022/08/26 | 1 | 21.25 | 5 | 21.40 | 21.35 | -4 | 422 | -0.95% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 19.90 | 20.30 | -5 | 360 | -1.39% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 332 | -0.60% |
|
| 2022/08/19 | 2 | 19.58 | 3 | 19.60 | 19.60 | -1 | 313 | -0.32% |
|
| 2022/08/15 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 249 | 1.20% |
|
| 2022/08/12 | 7 | 17.92 | 0 | 0.00 | 17.90 | 7 | 258 | 2.71% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 19.36 | 19.40 | -5 | 343 | -1.45% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 18.15 | 18.15 | -5 | 335 | -1.49% |
|
| 2022/07/12 | 5 | 17.15 | 0 | 0.00 | 17.80 | 5 | 378 | 1.32% |
|
| 2022/07/08 | 0 | 0.00 | 12 | 17.95 | 17.95 | -12 | 384 | -3.12% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 382 | -0.26% |
|
| 2022/06/22 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 382 | 0.52% |
|
| 2022/06/14 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 384 | 0.52% |
|
| 2022/06/10 | 3 | 18.60 | 0 | 0.00 | 18.65 | 3 | 389 | 0.77% |
|
| 2022/06/09 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 393 | 1.27% |
|
| 2022/05/31 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 425 | 0.47% |
|
| 2022/05/26 | 8 | 19.43 | 0 | 0.00 | 19.35 | 8 | 438 | 1.82% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 20.15 | 19.75 | -5 | 437 | -1.14% |
|
| 2022/05/24 | 5 | 19.65 | 0 | 0.00 | 19.55 | 5 | 438 | 1.14% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 434 | -0.23% |
|
| 2022/05/18 | 3 | 20.20 | 5 | 20.20 | 19.95 | -2 | 414 | -0.48% |
|
| 2022/05/16 | 1 | 17.90 | 0 | 0.00 | 18.30 | 1 | 357 | 0.28% |
|
| 2022/05/09 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 415 | 1.20% |
|
| 2022/04/29 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 420 | 0.24% |
|
| 2022/04/22 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 407 | 1.23% |
|
| 2022/04/13 | 0 | 20.75 | 0 | 0.00 | 20.80 | 0 | 459 | 0.00% |
|
| 2022/04/01 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 486 | 0.00% |
|
| 2022/03/29 | 0 | 21.90 | 0 | 0.00 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/25 | 0 | 22.65 | 0 | 0.00 | 22.25 | 0 | 504 | 0.00% |
|
| 2022/03/24 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/03/10 | 0 | 21.65 | 0 | 0.00 | 21.30 | 0 | 527 | 0.00% |
|
| 2022/03/01 | 0 | 24.00 | 0 | 0.00 | 22.55 | 0 | 583 | 0.00% |
|
| 2022/02/25 | 0 | 23.00 | 0 | 0.00 | 21.90 | 0 | 600 | 0.00% |
|
| 2022/02/10 | 0 | 23.85 | 0 | 0.00 | 23.05 | 0 | 772 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 11 | 20.75 | 20.80 | -11 | 835 | -1.32% |
|
| 2022/01/12 | 0 | 0.00 | 0.1 | 21.90 | 21.95 | -0.1 | 949 | -0.01% |
|
| 2022/01/10 | 5 | 21.35 | 0 | 0.00 | 21.30 | 5 | 920 | 0.54% |
|
| 2022/01/07 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 918 | 0.22% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 22.80 | 22.70 | -5 | 917 | -0.54% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 22.40 | 22.35 | -10 | 940 | -1.06% |
|
| 2021/12/14 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 979 | 0.31% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 22.20 | 22.40 | 0 | 986 | 0.00% |
|
| 2021/12/10 | 3 | 22.35 | 0 | 0.00 | 22.50 | 3 | 999 | 0.30% |
|
| 2021/12/07 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 1,008 | 0.30% |
|
| 2021/12/02 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 1,014 | 0.49% |
|
| 2021/11/29 | 4 | 23.10 | 0 | 0.00 | 23.30 | 4 | 992 | 0.40% |
|
| 2021/11/26 | 5 | 24.10 | 0 | 0.00 | 24.20 | 5 | 981 | 0.51% |
|
| 2021/11/24 | 0 | 25.80 | 0 | 0.00 | 26.20 | 0 | 955 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 25.05 | 24.80 | -3 | 933 | -0.32% |
|
| 2021/11/16 | 6 | 26.58 | 4 | 26.80 | 26.95 | 2 | 875 | 0.23% |
|
| 2021/11/15 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 821 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 13 | 24.90 | 25.00 | -13 | 783 | -1.66% |
|
| 2021/11/05 | 0 | 26.00 | 5 | 24.35 | 24.35 | -5 | 760 | -0.66% |
|
| 2021/11/03 | 6 | 23.98 | 1 | 24.75 | 23.90 | 5 | 749 | 0.67% |
|
| 2021/10/29 | 1 | 23.70 | 1 | 23.85 | 24.50 | 0 | 690 | 0.00% |
|
| 2021/10/25 | 0 | 21.40 | 0 | 0.00 | 21.50 | 0 | 650 | 0.00% |
|
| 2021/10/22 | 0 | 21.75 | 0 | 0.00 | 21.25 | 0 | 685 | 0.00% |
|
| 2021/10/14 | 2 | 20.55 | 0 | 0.00 | 20.80 | 2 | 849 | 0.24% |
|
| 2021/10/13 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 993 | 0.20% |
|
| 2021/10/12 | 4 | 21.55 | 0 | 0.00 | 21.75 | 4 | 1,030 | 0.39% |
|
| 2021/10/06 | 2 | 21.60 | 0 | 0.00 | 21.20 | 2 | 1,387 | 0.14% |
|
| 2021/10/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,441 | 0.07% |
|
| 2021/10/01 | 2 | 22.90 | 3 | 23.47 | 22.80 | -1 | 1,442 | -0.07% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 24.10 | 24.05 | -5 | 1,539 | -0.32% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 24.25 | 23.85 | -5 | 1,540 | -0.32% |
|
| 2021/09/15 | 5 | 23.80 | 2 | 23.80 | 24.00 | 3 | 1,537 | 0.20% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 1,537 | -0.07% |
|
| 2021/09/10 | 1 | 22.35 | 1 | 22.00 | 22.00 | 0 | 1,556 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,698 | -0.06% |
|
| 2021/08/06 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 2,066 | 0.05% |
|
| 2021/07/29 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 2,276 | 0.13% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 2,394 | -0.04% |
|
| 2021/07/23 | 2 | 25.83 | 0.2 | 25.15 | 25.35 | 1.8 | 2,409 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 25.60 | 25.70 | -7 | 2,416 | -0.29% |
|
| 2021/07/21 | 5 | 25.15 | 8 | 26.00 | 25.10 | -3 | 2,424 | -0.12% |
|
| 2021/07/20 | 1 | 25.85 | 20 | 25.63 | 25.65 | -19 | 2,421 | -0.78% |
|
| 2021/07/16 | 7 | 25.60 | 0 | 0.00 | 25.50 | 7 | 2,374 | 0.29% |
|
| 2021/07/15 | 10 | 25.30 | 1 | 25.60 | 25.50 | 9 | 2,398 | 0.38% |
|
| 2021/07/14 | 1.2 | 26.45 | 0 | 0.00 | 25.90 | 1.2 | 2,393 | 0.05% |
|
| 2021/07/13 | 2 | 26.15 | 1 | 26.15 | 26.15 | 1 | 2,265 | 0.04% |
|
| 2021/07/01 | 13 | 23.50 | 0 | 0.00 | 22.75 | 13 | 3,113 | 0.42% |
|
| 2021/06/30 | 1 | 24.45 | 5 | 24.55 | 24.00 | -4 | 3,792 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 4,132 | -0.02% |
|
| 2021/06/25 | 7 | 22.94 | 0 | 0.00 | 22.80 | 7 | 4,190 | 0.17% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 21.45 | 21.95 | 0 | 4,222 | 0.00% |
|
| 2021/06/18 | 1 | 23.00 | 0 | 0.00 | 22.65 | 1 | 4,223 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 4,609 | -0.02% |
|
| 2021/05/28 | 0 | 23.00 | 5 | 23.40 | 23.30 | -5 | 4,738 | -0.11% |
|
| 2021/05/25 | 1 | 23.25 | 1 | 22.75 | 22.80 | 0 | 4,719 | 0.00% |
|
| 2021/05/21 | 5 | 21.65 | 3 | 22.10 | 23.10 | 2 | 4,723 | 0.04% |
|
| 2021/05/20 | 8 | 21.47 | 0 | 0.00 | 21.00 | 8 | 4,773 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.70 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/05/17 | 3 | 18.80 | 2 | 19.25 | 18.45 | 1 | 4,719 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 26.10 | 25.70 | -2 | 4,531 | -0.04% |
|
| 2021/05/06 | 1 | 27.00 | 1 | 27.20 | 26.20 | 0 | 4,480 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 29.40 | 29.75 | -2 | 4,254 | -0.05% |
|
| 2021/04/27 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 4,215 | 0.05% |
|
| 2021/04/19 | 2 | 32.10 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 3,999 | 0.05% |
|
| 2021/04/15 | 5 | 34.05 | 9 | 33.20 | 33.05 | -4 | 3,971 | -0.10% |
|
| 2021/04/14 | 0 | 32.50 | 0 | 0.00 | 32.05 | 0 | 3,856 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 3.1 | 34.40 | 33.65 | -3.1 | 3,692 | -0.08% |
|
| 2021/04/09 | 3 | 33.20 | 3 | 33.50 | 33.15 | 0 | 3,596 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 31.50 | 31.40 | -10 | 3,318 | -0.30% |
|
| 2021/04/06 | 17 | 29.58 | 10 | 29.40 | 31.45 | 7 | 3,194 | 0.22% |
|
| 2021/04/01 | 3 | 28.55 | 1 | 28.65 | 29.45 | 2 | 2,550 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 26.32 | 26.80 | -0.1 | 2,602 | 0.00% |
|
| 2021/03/30 | 3 | 24.45 | 0 | 0.00 | 24.40 | 3 | 2,664 | 0.11% |
|
| 2021/03/25 | 5 | 23.40 | 0 | 0.00 | 23.45 | 5 | 2,663 | 0.19% |
|
| 2021/03/24 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 2,664 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 23.25 | 23.45 | -1 | 2,699 | -0.04% |
|
| 2021/03/22 | 1 | 24.50 | 0 | 0.00 | 23.70 | 1 | 2,722 | 0.04% |
|
| 2021/03/19 | 0 | 0.00 | 20.1 | 24.54 | 22.70 | -20.1 | 2,605 | -0.77% |
|
| 2021/03/16 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 2,474 | 0.00% |
|
| 2021/03/11 | 0 | 22.40 | 0 | 0.00 | 22.50 | 0 | 2,475 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 21.95 | 21.80 | -8 | 2,450 | -0.33% |
|
| 2021/03/08 | 5 | 21.80 | 12 | 21.75 | 21.95 | -7 | 2,466 | -0.28% |
|
| 2021/03/05 | 0 | 22.90 | 3.7 | 22.08 | 22.05 | -3.7 | 2,489 | -0.15% |
|
| 2021/03/04 | 3.4 | 23.04 | 0 | 0.00 | 22.50 | 3.4 | 2,455 | 0.14% |
|
| 2021/03/02 | 0.4 | 22.40 | 0 | 0.00 | 21.75 | 0.4 | 2,395 | 0.02% |
|
| 2021/02/24 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 2,520 | 0.20% |
|
| 2021/02/22 | 30 | 20.84 | 9 | 21.63 | 22.00 | 21 | 2,456 | 0.86% |
|
| 2021/02/19 | 6 | 20.05 | 0 | 0.00 | 20.00 | 6 | 2,356 | 0.25% |
|
| 2021/01/21 | 0 | 19.00 | 1 | 17.85 | 17.35 | -1 | 2,799 | -0.04% |
|
| 2021/01/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 2,845 | 0.04% |
|
| 2021/01/13 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 3,031 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 21.60 | 20.85 | -5 | 4,033 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 20 | 20.83 | 21.10 | -20 | 4,086 | -0.49% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 4,203 | -0.02% |
|
| 2020/12/30 | 1.1 | 21.73 | 0 | 0.00 | 21.50 | 1.1 | 4,455 | 0.02% |
|
| 2020/12/29 | 0 | 21.90 | 0 | 0.00 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 2 | 21.95 | 0 | 0.00 | 21.60 | 2 | 4,446 | 0.04% |
|
| 2020/12/25 | 5 | 23.74 | 6 | 23.54 | 22.00 | -1 | 4,422 | -0.02% |
|
| 2020/12/24 | 34 | 22.80 | 14 | 23.16 | 23.25 | 20 | 4,198 | 0.48% |
|
| 2020/12/22 | 4 | 21.23 | 0 | 0.00 | 20.70 | 4 | 4,248 | 0.09% |
|
| 2020/12/18 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/17 | 2 | 21.60 | 2 | 21.45 | 20.90 | 0 | 4,967 | 0.00% |
|
| 2020/12/16 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 4,938 | 0.04% |
|
| 2020/12/15 | 1 | 21.10 | 1 | 21.45 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 20.30 | 21.00 | -7 | 4,891 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 20.25 | 20.55 | -3 | 4,851 | -0.06% |
|
| 2020/12/10 | 3 | 20.30 | 0 | 0.00 | 20.40 | 3 | 4,855 | 0.06% |
|
| 2020/12/09 | 7 | 21.14 | 5 | 20.80 | 20.70 | 2 | 4,903 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 21.80 | 21.35 | -1 | 5,639 | -0.02% |
|
| 2020/11/24 | 6 | 21.62 | 0 | 0.00 | 21.55 | 6 | 5,691 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 20.15 | 20.25 | -2 | 6,030 | -0.03% |
|
| 2020/11/12 | 0 | 20.20 | 0 | 0.00 | 19.50 | 0 | 6,055 | 0.00% |
|
| 2020/11/11 | 0 | 20.80 | 0 | 0.00 | 20.20 | 0 | 6,112 | 0.00% |
|
| 2020/11/06 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 6,560 | 0.03% |
|
| 2020/10/30 | 0 | 22.70 | 0 | 0.00 | 21.40 | 0 | 6,813 | 0.00% |
|
| 2020/10/28 | 3 | 22.30 | 0 | 0.00 | 22.00 | 3 | 6,754 | 0.04% |
|
| 2020/10/21 | 5 | 23.95 | 5 | 24.60 | 23.80 | 0 | 6,726 | 0.00% |
|
| 2020/10/20 | 2 | 23.40 | 2 | 23.10 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 2 | 22.95 | 2 | 23.05 | 23.30 | 0 | 6,588 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 24.00 | 22.90 | -3 | 6,485 | -0.05% |
|
| 2020/10/15 | 5 | 24.96 | 4 | 25.25 | 25.40 | 1 | 6,321 | 0.02% |
|
| 2020/10/14 | 3 | 23.65 | 0 | 0.00 | 23.75 | 3 | 5,847 | 0.05% |
|
| 2020/10/08 | 10 | 22.36 | 11 | 22.01 | 21.80 | -1 | 5,664 | -0.02% |
|
| 2020/10/07 | 25 | 21.89 | 24 | 21.97 | 22.00 | 1 | 5,628 | 0.02% |
|
| 2020/09/24 | 2 | 22.43 | 2 | 22.48 | 22.70 | 0 | 5,331 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 0.2 | 22.20 | 22.20 | -0.2 | 5,037 | 0.00% |
|
| 2020/09/10 | 0 | 19.80 | 0 | 0.00 | 19.95 | 0 | 4,504 | 0.00% |
|
| 2020/09/07 | 0 | 19.50 | 5 | 19.90 | 19.60 | -5 | 4,366 | -0.11% |
|
| 2020/09/02 | 1 | 20.30 | 1 | 20.55 | 20.20 | 0 | 4,089 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0.2 | 19.30 | 19.40 | -0.2 | 3,933 | 0.00% |
|
| 2020/08/31 | 11 | 20.16 | 6 | 20.19 | 21.20 | 5 | 3,742 | 0.13% |
|
| 2020/08/28 | 2 | 18.03 | 4 | 18.56 | 19.35 | -2 | 3,589 | -0.06% |
|
| 2020/08/27 | 2 | 17.35 | 0 | 0.00 | 17.60 | 2 | 3,493 | 0.06% |
|
| 2020/08/26 | 3 | 17.18 | 3 | 17.57 | 17.45 | 0 | 3,456 | 0.00% |
|
| 2020/08/24 | 2 | 15.78 | 4 | 15.50 | 15.65 | -2 | 3,291 | -0.06% |
|
| 2020/08/21 | 2 | 14.65 | 0 | 0.00 | 15.40 | 2 | 3,188 | 0.06% |
|
| 2020/08/20 | 2 | 14.70 | 22 | 13.84 | 14.65 | -20 | 3,125 | -0.64% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 14.80 | 14.50 | -20 | 3,043 | -0.66% |
|
| 2020/08/17 | 2 | 15.30 | 3 | 15.02 | 15.00 | -1 | 2,925 | -0.03% |
|
| 2020/08/14 | 4 | 14.93 | 3 | 14.83 | 14.80 | 1 | 2,802 | 0.04% |
|
| 2020/08/13 | 1 | 14.80 | 1 | 14.20 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/12 | 10 | 14.45 | 10 | 14.56 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 21 | 13.76 | 121 | 12.80 | 13.85 | -100 | 2,260 | -4.42% |
大賣/
|
| 2020/08/10 | 0 | 0.00 | 10 | 12.75 | 12.60 | -10 | 1,959 | -0.51% |
|
| 2020/08/06 | 40 | 12.23 | 0 | 0.00 | 11.95 | 40 | 1,887 | 2.12% |
|
| 2020/08/04 | 0 | 0.00 | 11 | 11.75 | 11.60 | -11 | 1,777 | -0.62% |
|
| 2020/07/31 | 3 | 11.65 | 2 | 11.70 | 11.70 | 1 | 1,745 | 0.06% |
|
| 2020/07/30 | 38 | 11.32 | 6 | 11.75 | 11.65 | 32 | 1,697 | 1.89% |
|
| 2020/07/28 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,614 | 0.06% |
|
| 2020/07/24 | 8 | 11.56 | 3 | 11.82 | 11.50 | 5 | 1,575 | 0.32% |
|
| 2020/07/22 | 12 | 11.79 | 7 | 12.06 | 11.80 | 5 | 1,493 | 0.33% |
|
| 2020/07/20 | 1 | 11.40 | 1 | 11.30 | 11.25 | 0 | 1,439 | 0.00% |
|
| 2020/07/17 | 25 | 11.40 | 0 | 0.00 | 11.40 | 25 | 1,421 | 1.76% |
|
| 2020/07/16 | 55 | 12.28 | 10 | 12.27 | 12.65 | 45 | 1,358 | 3.31% |
|
| 2020/07/14 | 7 | 11.80 | 0 | 0.00 | 11.80 | 7 | 1,258 | 0.56% |
|
| 2020/07/13 | 1 | 12.00 | 1 | 12.30 | 12.35 | 0 | 1,141 | 0.00% |
|
| 2020/07/09 | 5 | 11.85 | 5 | 11.70 | 11.65 | 0 | 1,022 | 0.00% |
|
| 2020/07/07 | 3 | 12.18 | 5 | 11.93 | 11.95 | -2 | 942 | -0.21% |
|
| 2020/07/06 | 4 | 11.60 | 4 | 11.90 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 13 | 10.85 | 11 | 11.14 | 11.00 | 2 | 748 | 0.27% |
|
| 2020/06/23 | 0.1 | 8.69 | 0 | 0.00 | 8.69 | 0.1 | 394 | 0.02% |
|
| 2020/06/02 | 1 | 9.39 | 1 | 9.27 | 9.29 | 0 | 320 | 0.00% |
|
| 2020/05/18 | 0.1 | 8.14 | 0 | 0.00 | 8.09 | 0.1 | 233 | 0.04% |
|
| 2020/04/28 | 0 | 7.58 | 0 | 0.00 | 7.54 | 0 | 206 | 0.02% |
|
| 2020/04/24 | 0.1 | 7.20 | 0 | 0.00 | 7.15 | 0.1 | 212 | 0.02% |
|
| 2020/04/15 | 0.1 | 6.70 | 0 | 0.00 | 6.70 | 0.1 | 191 | 0.05% |
|
| 2020/03/23 | 0 | 5.18 | 0 | 0.00 | 5.06 | 0 | 388 | 0.00% |
|
| 2020/03/20 | 0 | 5.32 | 0 | 0.00 | 5.27 | 0 | 388 | 0.00% |
|
| 2020/03/03 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 387 | 0.00% |
|
| 2020/03/02 | 0 | 7.93 | 0 | 0.00 | 7.91 | 0 | 387 | 0.00% |
|
| 2020/02/12 | 0.1 | 8.04 | 0 | 0.00 | 7.98 | 0.1 | 400 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 8.44 | 8.40 | -1 | 369 | -0.27% |
|
| 2019/12/27 | 1 | 9.42 | 0 | 0.00 | 8.84 | 1 | 336 | 0.30% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 7.30 | 7.32 | -1 | 184 | -0.54% |
|
| 2019/11/08 | 1 | 7.69 | 0 | 0.00 | 7.59 | 1 | 188 | 0.53% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 7.81 | 7.71 | -1 | 201 | -0.50% |
|
| 2019/10/14 | 1 | 7.93 | 0 | 0.00 | 7.91 | 1 | 254 | 0.39% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 7.86 | 7.88 | -1 | 262 | -0.38% |
|
| 2019/10/01 | 2 | 8.02 | 1 | 7.83 | 7.82 | 1 | 259 | 0.38% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 8.03 | 7.82 | -3 | 254 | -1.18% |
|
| 2019/09/26 | 1 | 7.57 | 0 | 0.00 | 7.58 | 1 | 233 | 0.43% |
|
| 2019/09/23 | 5 | 7.44 | 5 | 7.47 | 7.47 | 0 | 242 | 0.00% |
|
| 2019/09/06 | 1 | 7.66 | 0 | 0.00 | 7.60 | 1 | 244 | 0.41% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 7.86 | 7.85 | -1 | 390 | -0.26% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 7.92 | 7.91 | -1 | 415 | -0.24% |
|
| 2019/07/22 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 674 | 0.15% |
|
| 2019/07/09 | 1 | 7.75 | 0 | 0.00 | 7.72 | 1 | 992 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 0 | 8.22 | 8.20 | 0 | 1,798 | 0.00% |
|
| 2019/06/06 | 1 | 8.25 | 0 | 0.00 | 8.22 | 1 | 1,791 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 8.27 | 8.28 | -1 | 1,769 | -0.06% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 7.80 | 7.79 | -1 | 1,699 | -0.06% |
|
| 2019/05/06 | 1 | 8.10 | 0 | 0.00 | 7.97 | 1 | 1,618 | 0.06% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 8.74 | 8.60 | -5 | 1,573 | -0.32% |
|
| 2019/04/30 | 5 | 8.29 | 0 | 0.00 | 8.43 | 5 | 1,537 | 0.33% |
|
| 2019/04/29 | 1 | 8.00 | 0 | 0.00 | 7.96 | 1 | 1,485 | 0.07% |
|
| 2019/04/17 | 1 | 12.15 | 1 | 12.75 | 11.75 | 0 | 1,118 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 948 | -0.11% |
|
| 2019/04/15 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 935 | 0.11% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 874 | -0.11% |
|
| 2019/04/10 | 1 | 11.85 | 0 | 0.00 | 11.55 | 1 | 834 | 0.12% |
|
| 2019/04/08 | 0 | 12.05 | 11 | 12.15 | 12.10 | -11 | 755 | -1.46% |
|
| 2019/04/03 | 1 | 12.25 | 10 | 12.10 | 12.10 | -9 | 711 | -1.26% |
|
| 2019/04/02 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 650 | 0.00% |
|
| 2019/04/01 | 20 | 11.95 | 0 | 0.00 | 11.95 | 20 | 443 | 4.51% |
|
| 2019/03/29 | 1 | 10.05 | 1 | 10.85 | 10.90 | 0 | 340 | 0.00% |
|
| 2019/03/25 | 0 | 9.19 | 0 | 0.00 | 9.10 | 0 | 101 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 9.78 | 9.81 | 0 | 211 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 9.81 | 9.94 | -1 | 222 | -0.45% |
|
| 2018/06/07 | 2 | 9.91 | 0 | 0.00 | 9.93 | 2 | 226 | 0.88% |
|
| 2018/03/29 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 367 | 0.00% |
|
| 2018/03/26 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 386 | 0.00% |
|
| 2018/03/22 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 389 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 375 | -2.67% |
|
| 2018/03/02 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 367 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 10.00 | 10.10 | -3 | 393 | -0.76% |
|
| 2018/01/05 | 10 | 10.40 | 0 | 0.00 | 10.45 | 10 | 611 | 1.64% |
|