盛達 (3027)-富邦-花蓮券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	42.85	1	43.15	43.15	2	4,133	0.05%
2024/05/09	3	43.85	0	0.00	43.55	3	4,112	0.07%
2024/05/08	1	45.00	0	0.00	45.00	1	4,090	0.02%
2024/05/07	1	44.20	1	45.15	45.20	0	4,074	0.00%
2024/05/06	0	0.00	1	44.05	43.95	-1	4,050	-0.02%
2024/05/03	4	44.41	0	0.00	44.10	4	4,036	0.10%
2024/05/02	0	0.00	1	45.05	45.05	-1	4,011	-0.02%
2024/04/30	6	45.33	5	45.00	45.30	1	3,990	0.03%
2024/04/29	4	45.75	0	0.00	45.05	4	3,970	0.10%
2024/04/26	4	46.70	7	46.79	46.15	-3	3,924	-0.08%
2024/04/25	11	48.19	0	0.00	47.50	11	3,876	0.28%
2024/04/24	4	49.46	1	49.40	49.35	3	3,827	0.08%
2024/04/23	1	46.90	2	49.00	49.00	-1	3,667	-0.03%
2024/04/22	12	48.96	11	49.49	47.40	1	3,578	0.03%
2024/04/19	8	49.03	6	47.54	47.35	2	3,391	0.06%
2024/04/18	4	48.54	7	48.35	47.35	-3	3,078	-0.10%
2024/04/17	19	48.59	24	48.85	48.55	-5	2,948	-0.17%
2024/04/16	24	46.76	23	47.29	46.25	1	2,505	0.04%
2024/04/15	8	46.15	5	46.20	46.55	3	2,182	0.14%
2024/04/12	2	44.58	1	43.65	44.65	1	2,050	0.05%
2024/04/11	2	42.30	0	0.00	41.70	2	1,986	0.10%
2024/04/10	1	43.15	7	42.98	42.80	-6	1,961	-0.31%
2024/04/09	6	42.73	0	0.00	42.80	6	1,957	0.31%
2024/04/03	12	44.96	0	0.00	44.55	12	1,924	0.62%
2024/04/02	2	45.10	2	45.25	44.90	0	1,924	0.00%
2024/04/01	1	43.60	0	44.75	43.45	1	1,873	0.05%
2024/03/29	1	44.80	0	0.00	44.55	1	1,874	0.05%
2024/03/27	2	46.45	8	47.59	46.40	-6	1,809	-0.33%
2024/03/26	0	0.00	3	45.53	44.70	-3	1,677	-0.18%
2024/03/25	5	45.23	0	0.00	45.70	5	1,650	0.30%
2024/03/14	10	42.60	0	0.00	42.20	10	1,647	0.61%
2024/03/13	12	43.57	0	0.00	43.00	12	1,642	0.73%
2024/03/12	1	43.90	0	0.00	43.95	1	1,625	0.06%
2024/03/11	0	0.00	1	44.90	44.00	-1	1,625	-0.06%
2024/03/07	2	44.83	0	0.00	44.75	2	1,621	0.12%
2024/03/06	1	47.00	0	0.00	46.40	1	1,613	0.06%
2024/03/05	1	46.80	0	0.00	46.35	1	1,598	0.06%
2024/03/04	10	46.10	0	0.00	46.80	10	1,503	0.67%
2024/02/23	0	0.00	1	45.40	45.30	-1	1,187	-0.08%
2024/02/22	0	0.00	11	45.02	45.10	-11	1,159	-0.95%
2024/02/21	31	45.34	7	45.85	45.85	24	1,125	2.13%
2024/02/20	7	43.34	0	0.00	43.55	7	1,029	0.68%
2024/02/19	5	43.00	0.1	42.80	42.90	4.9	1,004	0.49%
2024/02/16	1	42.65	3	42.57	42.85	-2	991	-0.20%
2024/02/15	0	0.00	15.1	41.33	41.40	-15.1	969	-1.55%
2024/02/05	1.4	39.38	1.4	39.07	39.10	-0.1	974	-0.01%
2024/02/01	0	38.50	0	0.00	38.40	0	968	0.00%
2024/01/30	0	38.80	0	0.00	38.20	0	968	0.00%
2024/01/26	0.1	38.78	0	0.00	38.25	0.1	972	0.01%
2024/01/25	0.4	39.20	0	0.00	38.60	0.4	973	0.04%
2024/01/24	0.1	39.60	2	39.80	39.25	-1.9	964	-0.20%
2024/01/23	2	39.63	0	0.00	39.50	2	975	0.20%
2024/01/22	5	39.54	0	0.00	39.60	5	979	0.51%
2024/01/19	0	0.00	3	39.00	38.90	-3	978	-0.31%
2024/01/18	0.1	39.25	2	38.95	38.90	-1.9	980	-0.19%
2024/01/17	0	39.88	0	0.00	39.20	0	978	0.00%
2024/01/16	3.1	40.66	0	0.00	40.65	3.1	966	0.32%
2024/01/15	3	41.67	3.3	41.78	41.75	-0.3	951	-0.03%
2024/01/12	0.1	39.73	0	0.00	39.20	0.1	917	0.01%
2024/01/11	0.4	40.04	0	0.00	39.85	0.4	920	0.04%
2024/01/10	0.2	40.44	0	0.00	40.05	0.2	943	0.02%
2024/01/09	0.3	41.27	0	0.00	40.90	0.3	945	0.03%
2024/01/04	1.6	41.83	0	0.00	41.25	1.6	948	0.16%
2024/01/03	1.3	42.05	0	0.00	41.50	1.3	960	0.13%
2024/01/02	3.7	42.96	0	0.00	42.55	3.7	953	0.39%
2023/12/29	0	0.00	1	41.80	42.75	-1	946	-0.11%
2023/12/28	3	42.63	1	42.35	42.55	2	941	0.21%
2023/12/22	0	0.00	2	40.20	40.10	-2	880	-0.23%
2023/12/14	1	41.85	0	0.00	41.85	1	946	0.11%
2023/12/12	2	43.00	10	43.42	43.00	-8	939	-0.85%
2023/12/11	2	41.88	0	0.00	41.80	2	924	0.22%
2023/12/08	0	0.00	3	42.55	42.35	-3	935	-0.32%
2023/12/07	1	43.20	0	0.00	42.40	1	945	0.11%
2023/12/04	0	0.00	10	41.33	41.05	-10	870	-1.15%
2023/12/01	1	41.60	2	42.08	41.40	-1	872	-0.11%
2023/11/30	1	41.40	0	0.00	41.60	1	860	0.12%
2023/11/28	0.2	40.00	9	40.01	40.10	-8.8	842	-1.05%
2023/11/22	6	40.03	0	0.00	39.95	6	877	0.68%
2023/11/21	3	40.65	0	0.00	39.90	3	887	0.34%
2023/11/20	2	40.00	0	0.00	40.15	2	903	0.22%
2023/11/17	1	39.30	0	0.00	39.70	1	921	0.11%
2023/11/14	3	39.32	3	39.60	39.55	0	944	0.00%
2023/11/13	13	38.98	3	39.07	39.30	10	952	1.05%
2023/11/07	6	37.22	0	0.00	37.15	6	1,013	0.59%
2023/11/06	0	0.00	6	36.68	37.10	-6	1,052	-0.57%
2023/11/03	1	36.20	0	0.00	36.15	1	1,070	0.09%
2023/11/02	5	36.10	0	0.00	36.20	5	1,182	0.42%
2023/10/25	0	0.00	6	38.56	38.50	-6	1,526	-0.39%
2023/10/18	1	37.95	0	0.00	37.10	1	1,666	0.06%
2023/10/17	2	39.95	0	0.00	38.60	2	1,661	0.12%
2023/10/16	1	39.90	0	0.00	39.80	1	1,696	0.06%
2023/10/13	1	40.15	0	0.00	40.00	1	1,843	0.05%
2023/10/05	0	0.00	2	42.20	42.40	-2	2,165	-0.09%
2023/09/28	0	0.00	1	42.15	42.25	-1	2,571	-0.04%
2023/09/26	1	42.15	0	0.00	42.10	1	2,867	0.03%
2023/09/25	0	0.00	1	42.15	42.00	-1	3,034	-0.03%
2023/09/19	1	42.00	0	0.00	41.70	1	3,478	0.03%
2023/09/18	0	0.00	1	42.45	41.80	-1	3,601	-0.03%
2023/09/12	0	0.00	1	41.05	40.90	-1	4,321	-0.02%
2023/09/08	0	0.00	3	42.15	42.20	-3	4,490	-0.07%
2023/09/06	3	42.25	0	0.00	42.25	3	5,167	0.06%
2023/08/21	3	45.50	0	0.00	45.30	3	6,657	0.05%
2023/08/17	0	0.00	2.1	43.80	45.85	-2.1	6,677	-0.03%
2023/08/11	2.1	45.46	0	0.00	43.80	2.1	6,731	0.03%
2023/08/09	0	0.00	5	47.32	47.10	-5	6,736	-0.07%
2023/08/07	1	51.30	0	0.00	51.50	1	6,697	0.01%
2023/08/04	0	0.00	0.1	50.10	50.30	-0.1	6,660	0.00%
2023/07/31	0	0.00	2	48.80	47.70	-2	6,823	-0.03%
2023/07/26	2	46.60	1	46.80	46.25	1	6,882	0.01%
2023/07/25	1	46.20	1	46.35	46.35	0	6,893	0.00%
2023/07/24	1	47.40	1	47.25	46.10	0	6,906	0.00%
2023/07/20	1.1	48.67	0	0.00	48.45	1.1	6,972	0.02%
2023/07/18	6	51.00	1	49.10	49.10	5	7,064	0.07%
2023/07/17	4	51.18	6.1	52.15	52.50	-2.1	7,043	-0.03%
2023/07/14	0	0.00	1	49.05	48.65	-1	6,975	-0.01%
2023/07/13	6	48.88	0	0.00	48.30	6	7,039	0.09%
2023/07/12	2	48.33	0	0.00	48.30	2	7,101	0.03%
2023/07/11	0	0.00	2	50.90	49.60	-2	7,190	-0.03%
2023/07/10	1.1	52.17	4	49.70	50.10	-2.9	7,562	-0.04%
2023/07/07	1	53.00	1	52.80	52.80	0	7,906	0.00%
2023/07/06	3	53.80	0	0.00	53.90	3	7,947	0.04%
2023/07/04	0	0.00	33	55.35	55.50	-33	7,863	-0.42%
2023/07/03	37	54.68	9	54.71	55.30	28	7,827	0.36%
2023/06/30	7	54.39	10	54.10	54.80	-3	7,702	-0.04%
2023/06/29	1	54.00	2	53.85	54.00	-1	7,626	-0.01%
2023/06/28	1	51.80	1	51.20	51.20	0	7,506	0.00%
2023/06/27	0	0.00	2	50.53	50.80	-2	7,528	-0.03%
2023/06/21	1	53.90	1	54.00	53.10	0	7,485	0.00%
2023/06/20	10	51.20	1	51.90	52.10	9	7,217	0.12%
2023/06/19	1	50.50	1	51.80	51.60	0	7,325	0.00%
2023/06/16	10	51.45	7	51.46	50.30	3	7,552	0.04%
2023/06/15	0	0.00	5	51.70	51.10	-5	7,942	-0.06%
2023/06/14	0	0.00	2	51.40	51.10	-2	8,305	-0.02%
2023/06/13	38	51.99	42	51.62	51.70	-4	8,705	-0.05%
2023/06/12	4	50.81	2	51.10	50.00	2	8,992	0.02%
2023/06/09	5	50.44	34.8	50.42	50.30	-29.8	8,648	-0.34%
2023/06/08	8	48.49	14	48.09	47.00	-6	8,358	-0.07%
2023/06/07	9	47.29	5	47.64	47.35	4	8,240	0.05%
2023/06/06	1	46.50	26	46.50	46.50	-25	7,867	-0.32%
2023/06/05	3	42.50	4	42.31	42.30	-1	7,948	-0.01%
2023/06/02	14	41.94	1	41.20	41.80	13	8,028	0.16%
2023/06/01	1	39.70	14	40.80	40.80	-13	8,148	-0.16%
2023/05/31	1	39.80	0	0.00	39.85	1	8,317	0.01%
2023/05/30	6	39.83	0	0.00	39.85	6	8,707	0.07%
2023/05/26	5	39.84	0	0.00	39.55	5	9,011	0.06%
2023/05/25	5	41.08	0	0.00	40.90	5	9,190	0.05%
2023/05/24	1	41.80	0	0.00	41.90	1	9,661	0.01%
2023/05/23	1	41.70	1	42.00	42.40	0	10,193	0.00%
2023/05/22	3	41.80	4	41.60	42.20	-1	10,526	-0.01%
2023/05/19	4	41.05	0	0.00	40.60	4	10,681	0.04%
2023/05/18	2	41.48	1	42.00	41.30	1	10,949	0.01%
2023/05/16	1	41.25	1	41.10	40.95	0	11,282	0.00%
2023/05/15	5	41.07	0	0.00	41.20	5	11,383	0.04%
2023/05/12	0	0.00	2	42.13	42.20	-2	11,554	-0.02%
2023/05/11	4	42.10	1	41.80	41.70	3	11,677	0.03%
2023/05/10	0	0.00	1	44.15	43.55	-1	11,757	-0.01%
2023/05/09	408	45.20	406	46.03	44.90	2	11,756	0.02%	大買/大賣/
2023/05/08	0	0.00	4	44.33	44.35	-4	11,527	-0.03%
2023/05/05	3	43.70	0	0.00	43.70	3	11,622	0.03%
2023/05/02	4	43.90	8	44.04	44.45	-4	12,344	-0.03%
2023/04/28	3	42.50	0	0.00	42.50	3	12,607	0.02%
2023/04/27	10	42.45	10	41.20	41.85	0	12,749	0.00%
2023/04/26	4	41.66	0	0.00	41.60	4	12,781	0.03%
2023/04/24	21	44.54	20	44.13	44.55	1	12,831	0.01%
2023/04/21	5	44.20	0	0.00	43.60	5	12,990	0.04%
2023/04/20	7.1	47.07	0	0.00	46.15	7.1	13,054	0.05%
2023/04/19	2	48.20	5	48.11	48.30	-3	13,098	-0.02%
2023/04/18	5	48.40	5	48.65	48.10	0	13,164	0.00%
2023/04/17	5	49.03	3	48.83	48.00	2	13,312	0.02%
2023/04/14	8	49.06	4	48.46	48.10	4	13,750	0.03%
2023/04/13	29	50.55	27	50.12	49.00	2	13,755	0.01%
2023/04/12	9	49.26	32	50.14	50.60	-23	13,382	-0.17%
2023/04/11	11	46.83	1	46.90	46.75	10	12,957	0.08%
2023/04/10	2	47.25	3	47.65	47.65	-1	12,977	-0.01%
2023/04/07	5	47.20	0	0.00	47.20	5	13,058	0.04%
2023/03/31	0	46.45	3	46.20	46.00	-3	13,146	-0.02%
2023/03/29	1	45.45	1	45.25	45.35	0	13,310	0.00%
2023/03/28	0	0.00	4	45.35	46.15	-4	13,502	-0.03%
2023/03/27	0	0.00	1	46.50	45.75	-1	13,565	-0.01%
2023/03/24	9	45.70	0	0.00	45.50	9	13,746	0.07%
2023/03/23	7	47.07	2	47.50	46.70	5	14,235	0.04%
2023/03/22	6	47.53	2	48.40	47.70	4	14,548	0.03%
2023/03/21	6	47.32	2	47.10	47.35	4	14,637	0.03%
2023/03/20	1	45.50	5	47.90	47.70	-4	14,422	-0.03%
2023/03/17	35	45.29	35.1	44.50	45.55	-0.1	14,151	0.00%
2023/03/16	17.1	44.94	10	43.10	43.15	7.1	13,864	0.05%
2023/03/15	4	45.65	10	45.88	44.80	-6	13,872	-0.04%
2023/03/14	4	42.89	4	43.18	42.90	0	13,523	0.00%
2023/03/13	2	43.45	2	42.70	43.00	0	13,860	0.00%
2023/03/10	6	43.83	10	43.83	43.75	-4	14,225	-0.03%
2023/03/09	6	44.15	0	0.00	43.45	6	14,343	0.04%
2023/03/08	0	0.00	1	45.05	45.20	-1	14,704	-0.01%
2023/03/07	0	0.00	1	45.40	45.35	-1	14,953	-0.01%
2023/03/06	6	44.61	5	44.86	45.35	1	15,024	0.01%
2023/03/03	4	43.99	5	43.76	43.85	-1	14,898	-0.01%
2023/03/02	3	44.18	0	0.00	42.85	3	14,781	0.02%
2023/02/24	0	0.00	2	43.05	42.90	-2	14,315	-0.01%
2023/02/23	3	43.10	12	43.46	43.10	-9	14,202	-0.06%
2023/02/22	13	43.11	12	42.98	43.30	1	14,043	0.01%
2023/02/21	2	42.30	5	43.39	41.75	-3	13,598	-0.02%
2023/02/20	4	40.79	4	41.20	41.40	0	13,096	0.00%
2023/02/17	4	39.38	0.5	40.10	39.90	3.6	12,905	0.03%
2023/02/16	2	39.70	7	40.00	40.50	-5	12,807	-0.04%
2023/02/15	2	38.10	11	38.28	38.80	-9	12,600	-0.07%
2023/02/14	5	37.02	0	0.00	37.00	5	12,422	0.04%
2023/02/13	3.1	36.70	8	36.73	36.50	-4.9	12,420	-0.04%
2023/02/10	3	39.00	0	0.00	38.55	3	12,564	0.02%
2023/02/08	1	39.60	1	39.25	38.50	0	12,811	0.00%
2023/02/07	3	39.55	0	0.00	39.60	3	12,781	0.02%
2023/02/06	0	0.00	2	39.00	39.25	-2	12,779	-0.02%
2023/02/03	10.1	39.10	3	39.08	38.50	7.1	12,727	0.06%
2023/02/02	6	39.70	0	0.00	39.90	6	12,609	0.05%
2023/02/01	1.3	40.38	0	0.00	39.85	1.3	12,472	0.01%
2023/01/31	6	39.80	24	41.33	41.20	-18	12,257	-0.15%
2023/01/30	0	0.00	5	38.60	39.10	-5	11,844	-0.04%
2023/01/17	4	36.13	2	36.15	36.40	2	11,549	0.02%
2023/01/13	4	34.64	1	35.45	34.35	3	11,423	0.03%
2023/01/11	0	36.55	20	36.65	36.20	-20	11,389	-0.18%
2023/01/10	1	37.85	1	37.25	37.00	0	11,213	0.00%
2023/01/09	2	37.40	3	36.98	37.45	-1	11,059	-0.01%
2023/01/06	1	35.90	0	0.00	36.75	1	10,943	0.01%
2023/01/05	1	37.60	0	0.00	36.30	1	10,843	0.01%
2023/01/04	8	37.16	9	36.82	37.20	-1	10,622	-0.01%
2023/01/03	5	34.64	4	34.91	35.10	1	10,104	0.01%
2022/12/28	20	35.23	0	0.00	35.00	20	9,959	0.20%
2022/12/23	6	35.83	7	35.44	36.05	-1	9,966	-0.01%
2022/12/22	1	33.70	2	33.80	34.50	-1	9,874	-0.01%
2022/12/21	5	34.11	0	0.00	33.80	5	9,800	0.05%
2022/12/20	2	34.25	2	36.45	34.20	0	9,769	0.00%
2022/12/19	7	37.03	3	37.02	35.90	4	9,585	0.04%
2022/12/16	4	37.33	1	38.00	37.00	3	9,527	0.03%
2022/12/15	150	38.35	125	38.46	39.00	25	9,295	0.27%	大買/大賣/
2022/12/14	1	36.00	9	35.83	37.75	-8	8,711	-0.09%
2022/12/13	2	35.45	5	35.16	34.35	-3	8,350	-0.04%
2022/12/12	6	34.37	8	34.90	34.10	-2	8,104	-0.02%
2022/12/09	0	0.00	12	33.32	34.80	-12	8,101	-0.15%
2022/12/08	0	0.00	2	33.85	34.80	-2	7,933	-0.03%
2022/12/07	18	34.50	2	33.83	34.45	16	8,029	0.20%
2022/12/06	3	34.52	4	34.30	33.90	-1	7,813	-0.01%
2022/12/05	14	34.59	2	34.35	35.00	12	7,827	0.15%
2022/12/02	2	33.90	19	33.09	34.40	-17	7,489	-0.23%
2022/12/01	5	32.45	8	32.44	33.25	-3	6,982	-0.04%
2022/11/30	11	30.30	14	30.48	30.25	-3	6,673	-0.04%
2022/11/29	9	28.48	11	28.41	29.25	-2	6,178	-0.03%
2022/11/28	6	27.60	0	0.00	27.70	6	5,838	0.10%
2022/11/24	1	26.30	1	26.40	26.20	0	5,671	0.00%
2022/11/22	0	0.00	1	25.00	25.40	-1	5,610	-0.02%
2022/11/21	0	0.00	41	26.40	25.55	-41	5,635	-0.73%
2022/11/17	2	24.98	0	0.00	25.25	2	5,490	0.04%
2022/11/15	5	24.40	0	0.00	24.80	5	5,401	0.09%
2022/11/14	40	25.95	0	0.00	26.35	40	5,315	0.75%
2022/11/08	0	0.00	3	27.75	26.50	-3	4,905	-0.06%
2022/11/07	3	26.65	0	0.00	26.65	3	4,624	0.06%
2022/11/04	0	0.00	1	25.85	26.65	-1	4,221	-0.02%
2022/11/02	1	24.35	0	0.00	24.25	1	3,901	0.03%
2022/10/20	3	23.50	3	23.55	23.55	0	3,562	0.00%
2022/10/19	0	23.25	0	0.00	22.90	0	3,458	0.00%
2022/10/14	2	22.40	5	22.55	22.45	-3	3,346	-0.09%
2022/10/13	3	20.93	0	0.00	20.95	3	3,285	0.09%
2022/10/06	0	0.00	1	25.90	25.75	-1	3,112	-0.03%
2022/10/05	1	25.10	0	0.00	25.30	1	3,038	0.03%
2022/10/03	0	0.00	1	24.65	25.40	-1	2,770	-0.04%
2022/09/27	0	0.00	20	22.99	23.45	-20	2,338	-0.86%
2022/09/26	5	25.43	3	25.23	25.00	2	2,244	0.09%
2022/09/20	2	25.05	1	24.90	25.50	1	1,990	0.05%
2022/09/19	3	25.50	0	0.00	24.90	3	1,926	0.16%
2022/09/15	2	27.68	0	0.00	27.15	2	1,727	0.12%
2022/09/14	15	26.42	0	0.00	27.95	15	1,591	0.94%
2022/09/13	0	0.00	1	26.80	26.60	-1	1,314	-0.08%
2022/09/12	0	0.00	5	25.01	24.40	-5	1,015	-0.49%
2022/09/08	0	0.00	12	23.90	23.90	-12	802	-1.50%
2022/09/06	1	21.55	20	22.30	21.10	-19	699	-2.72%
2022/09/02	5	23.40	0	0.00	23.30	5	643	0.78%
2022/09/01	11	22.98	12	23.17	22.40	-1	571	-0.17%
2022/08/31	0	0.00	1	22.10	21.95	-1	493	-0.20%
2022/08/25	0	0.00	1	19.95	20.30	-1	360	-0.28%
2022/08/19	0	0.00	18	19.59	19.60	-18	313	-5.74%
2022/08/12	1	17.85	0	0.00	17.90	1	258	0.39%
2022/06/29	0	0.00	1	18.00	18.45	-1	384	-0.26%
2022/06/24	0	0.00	1	17.50	17.35	-1	382	-0.26%
2022/06/22	1	16.85	0	0.00	17.05	1	382	0.26%
2022/05/23	1	19.70	0	0.00	19.90	1	434	0.23%
2022/05/19	0	0.00	1	19.85	20.40	-1	424	-0.24%
2022/05/16	0	0.00	1	18.25	18.30	-1	357	-0.28%
2022/05/13	0	0.00	1	18.00	17.65	-1	387	-0.26%
2022/05/12	11	17.07	0	0.00	16.80	11	394	2.79%
2022/05/09	2	17.10	0	0.00	17.10	2	415	0.48%
2022/05/03	2	18.15	0	0.00	18.20	2	417	0.48%
2022/04/29	1	18.80	0	0.00	18.30	1	420	0.24%
2022/04/15	1	20.85	0	0.00	20.50	1	446	0.22%
2022/04/06	1	21.75	0	0.00	21.80	1	480	0.21%
2022/03/29	3	21.85	0	0.00	21.70	3	496	0.60%
2022/03/02	10	23.30	0	0.00	22.85	10	570	1.75%
2022/02/15	1	23.30	0	0.00	22.95	1	762	0.13%
2022/01/07	10	21.45	0	0.00	21.45	10	918	1.09%
2022/01/05	0	0.00	1	22.50	22.10	-1	913	-0.11%
2021/12/03	0	0.00	20	23.15	23.15	-20	1,012	-1.98%
2021/11/26	1	24.20	0	0.00	24.20	1	981	0.10%
2021/11/24	20	25.40	0	0.00	26.20	20	955	2.09%
2021/11/11	5	24.85	2	25.75	24.25	3	790	0.38%
2021/10/29	0	0.00	4	23.63	24.50	-4	690	-0.58%
2021/10/27	4	21.89	0	0.00	21.85	4	602	0.66%
2021/10/21	0	0.00	1	21.90	21.50	-1	708	-0.14%
2021/10/14	1	20.50	0	0.00	20.80	1	849	0.12%
2021/08/20	0	0.00	7	20.35	20.15	-7	1,725	-0.41%
2021/08/19	0	0.00	2	20.35	20.15	-2	1,740	-0.11%
2021/08/16	0	0.00	2	19.80	20.10	-2	1,889	-0.11%
2021/08/09	2	22.75	0	0.00	22.60	2	2,041	0.10%
2021/08/06	0	0.00	5	23.35	23.00	-5	2,066	-0.24%
2021/07/27	1	24.10	0	0.00	24.10	1	2,342	0.04%
2021/07/26	3	25.32	0	0.00	25.05	3	2,394	0.13%
2021/07/21	1	25.10	1	25.55	25.10	0	2,424	0.00%
2021/07/20	5	25.80	0	0.00	25.65	5	2,421	0.21%
2021/07/19	2	27.60	0	0.00	26.50	2	2,415	0.08%
2021/07/15	5	25.40	0	0.00	25.50	5	2,398	0.21%
2021/07/14	0	0.00	2	25.25	25.90	-2	2,393	-0.08%
2021/07/13	0	0.00	2	25.65	26.15	-2	2,265	-0.09%
2021/07/12	2	24.00	0.3	24.15	23.80	1.8	2,156	0.08%
2021/07/08	0	0.00	1	22.85	22.85	-1	2,360	-0.04%
2021/07/02	0.3	22.80	0	0.00	22.75	0.3	2,972	0.01%
2021/07/01	0	0.00	3	23.50	22.75	-3	3,113	-0.10%
2021/06/30	3	24.45	0.5	24.00	24.00	2.6	3,792	0.07%
2021/06/29	0.1	22.84	0	0.00	22.95	0.1	3,980	0.00%
2021/06/28	0.1	23.12	0	0.00	23.40	0.1	4,132	0.00%
2021/06/25	0.2	22.96	0	0.00	22.80	0.2	4,190	0.01%
2021/06/24	0.1	23.05	2	23.15	23.15	-1.9	4,226	-0.05%
2021/05/24	2	23.30	0	0.00	22.60	2	4,726	0.04%
2021/05/14	0	0.00	1	23.20	20.50	-1	4,678	-0.02%
2021/05/13	0	0.00	1	21.50	21.45	-1	4,648	-0.02%
2021/05/12	2	22.18	0	0.00	21.80	2	4,607	0.04%
2021/05/05	0	0.00	1	26.00	25.30	-1	4,401	-0.02%
2021/05/04	0	0.00	1	24.40	25.35	-1	4,372	-0.02%
2021/05/03	1	28.00	3	28.00	27.10	-2	4,317	-0.05%
2021/04/29	6	29.65	0	0.00	29.75	6	4,254	0.14%
2021/04/26	1	30.85	0	0.00	30.85	1	4,198	0.02%
2021/04/14	0	0.00	1	32.10	32.05	-1	3,856	-0.03%
2021/04/13	0	0.00	5	34.11	33.25	-5	3,771	-0.13%
2021/04/12	0	0.00	4	33.90	33.65	-4	3,692	-0.11%
2021/04/09	5	34.32	3.9	33.87	33.15	1.1	3,596	0.03%
2021/04/08	2	31.10	3	30.95	31.40	-1	3,318	-0.03%
2021/04/07	1	31.10	1	32.00	30.80	0	3,286	0.00%
2021/04/06	10	29.65	25	28.87	31.45	-15	3,194	-0.47%
2021/04/01	23	29.00	3	29.08	29.45	20	2,550	0.78%
2021/03/31	3	25.43	2	24.70	26.80	1	2,602	0.04%
2021/03/30	0	0.00	1.3	24.73	24.40	-1.3	2,664	-0.05%
2021/03/25	0	0.00	1.1	23.50	23.45	-1.1	2,663	-0.04%
2021/03/23	0.3	23.00	0	0.00	23.45	0.3	2,699	0.01%
2021/03/22	1	24.30	0	0.00	23.70	1	2,722	0.04%
2021/03/19	1	23.05	0	0.00	22.70	1	2,605	0.04%
2021/03/04	0	0.00	0.1	23.00	22.50	-0.1	2,455	0.00%
2021/03/02	10.1	21.90	0.3	22.40	21.75	9.9	2,395	0.41%
2021/02/24	0.3	21.50	1	21.85	21.60	-0.8	2,520	-0.03%
2021/02/23	1	21.50	0	0.00	21.60	1	2,505	0.04%
2021/02/22	1	21.75	19	21.40	22.00	-18	2,456	-0.73%
2021/02/03	0	0.00	1	17.90	17.90	-1	2,482	-0.04%
2021/02/02	0	0.00	1.2	17.34	17.80	-1.2	2,513	-0.05%
2021/02/01	0.2	17.00	0	0.00	17.05	0.2	2,532	0.01%
2021/01/28	0	0.00	0.5	17.78	17.85	-0.5	2,610	-0.02%
2021/01/27	0	0.00	0.1	18.05	17.85	-0.1	2,638	0.00%
2021/01/26	0	0.00	0	18.25	17.75	0	2,690	0.00%
2021/01/22	0	17.35	0	0.00	17.20	0	2,764	0.00%
2021/01/21	0.1	17.50	0	0.00	17.35	0.1	2,799	0.00%
2021/01/20	0.2	17.80	0	0.00	17.75	0.2	2,821	0.01%
2021/01/19	0.3	18.67	6	19.16	18.60	-5.7	2,845	-0.20%
2021/01/18	5	17.51	1	18.40	18.40	4	2,862	0.14%
2021/01/15	10.5	19.10	0	0.00	18.95	10.5	2,867	0.36%
2021/01/14	0	19.50	0	0.00	19.50	0	2,896	0.00%
2021/01/13	0.5	19.65	0	0.00	19.65	0.5	3,031	0.02%
2021/01/12	0	0.00	0	21.20	19.65	0	3,085	0.00%
2021/01/08	10	20.10	0	0.00	20.00	10	3,358	0.30%
2021/01/07	0.7	20.01	0	0.00	20.15	0.7	3,825	0.02%
2021/01/06	0.3	20.41	14	20.05	20.10	-13.7	4,040	-0.34%
2021/01/05	0	0.00	0.4	21.50	20.85	-0.4	4,033	-0.01%
2021/01/04	4	20.96	0	0.00	21.10	4	4,086	0.10%
2020/12/31	5.2	21.29	0	0.00	20.95	5.2	4,203	0.12%
2020/12/30	5	21.50	0	0.00	21.50	5	4,455	0.11%
2020/12/29	0.3	21.50	0	0.00	21.50	0.3	4,472	0.01%
2020/12/25	2	23.85	0	0.00	22.00	2	4,422	0.05%
2020/12/24	1	22.40	2	22.70	23.25	-1	4,198	-0.02%
2020/12/23	0	0.00	1	21.10	21.15	-1	4,109	-0.02%
2020/12/17	1	21.20	1	20.90	20.90	0	4,967	0.00%
2020/12/16	0	0.00	2	20.88	21.45	-2	4,938	-0.04%
2020/12/15	1.6	20.36	0	0.00	20.45	1.6	4,901	0.03%
2020/12/14	0	0.00	1	20.55	21.00	-1	4,891	-0.02%
2020/12/11	1.4	20.02	0	0.00	20.55	1.4	4,851	0.03%
2020/12/08	0	0.00	13	20.90	21.40	-13	4,899	-0.27%
2020/12/07	0	0.00	1	20.65	20.50	-1	4,931	-0.02%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/12/03	0.2	20.33	1	20.60	20.50	-0.8	4,964	-0.02%
2020/12/02	5.1	19.95	0	0.00	20.00	5.1	5,023	0.10%
2020/12/01	2.5	20.52	0	0.00	20.60	2.5	5,070	0.05%
2020/11/30	6.3	21.02	0	0.00	21.00	6.3	5,166	0.12%
2020/11/24	2	21.55	2	21.85	21.55	0	5,691	0.00%
2020/11/23	0	0.00	7	20.52	20.30	-7	5,666	-0.12%
2020/11/19	1	19.80	0	0.00	19.65	1	5,808	0.02%
2020/11/18	1	19.70	1	19.80	19.70	0	5,892	0.00%
2020/11/17	1.5	19.63	1	19.65	19.60	0.5	5,950	0.01%
2020/11/16	0.5	19.75	0	0.00	19.60	0.5	6,010	0.01%
2020/11/13	0.4	20.15	0	0.00	20.25	0.4	6,030	0.01%
2020/11/12	5.2	19.21	10	19.90	19.50	-4.9	6,055	-0.08%
2020/11/11	0.5	20.10	1	20.90	20.20	-0.5	6,112	-0.01%
2020/11/10	1	21.15	2	21.65	20.65	-1	6,169	-0.02%
2020/11/09	2.3	21.26	0	22.00	21.60	2.3	6,299	0.04%
2020/11/06	0.3	21.35	1	21.94	21.30	-0.8	6,560	-0.01%
2020/11/05	5.5	21.57	6	21.27	21.30	-0.5	6,815	-0.01%
2020/11/04	2	20.93	0	0.00	20.80	2	6,833	0.03%
2020/11/03	0.5	21.15	1	20.80	21.15	-0.5	6,816	-0.01%
2020/11/02	1	20.30	0	0.00	20.30	1	6,788	0.01%
2020/10/30	0	0.00	1	22.70	21.40	-1	6,813	-0.01%
2020/10/29	0	0.00	1	21.90	22.05	-1	6,791	-0.01%
2020/10/28	5.3	22.72	14	22.44	22.00	-8.7	6,754	-0.13%
2020/10/27	4	22.69	0.1	22.20	22.35	4	6,764	0.06%
2020/10/26	1.2	22.91	0	0.00	22.30	1.2	6,765	0.02%
2020/10/23	1	23.35	1	23.30	23.20	0	6,777	0.00%
2020/10/22	15.4	23.64	0	0.00	23.15	15.4	6,763	0.23%
2020/10/21	4.2	24.02	2	23.30	23.80	2.2	6,726	0.03%
2020/10/20	3.5	23.00	0	0.00	23.15	3.5	6,628	0.05%
2020/10/15	10	24.80	13	25.13	25.40	-3	6,321	-0.05%
2020/10/14	10	23.00	6	23.46	23.75	4	5,847	0.07%
2020/10/13	0.5	21.50	0	0.00	21.60	0.5	5,675	0.01%
2020/10/12	5.5	22.14	20	22.06	22.00	-14.5	5,723	-0.25%
2020/10/08	4	22.45	4	21.53	21.80	0	5,664	0.00%
2020/10/06	5	20.10	1	19.85	21.00	4	5,434	0.07%
2020/10/05	0.5	19.10	2	19.48	19.10	-1.5	5,379	-0.03%
2020/09/30	1.5	18.97	0	0.00	19.10	1.5	5,382	0.03%
2020/09/29	2.5	19.06	1	19.10	18.80	1.5	5,385	0.03%
2020/09/28	0.5	19.30	1	20.65	19.30	-0.5	5,390	-0.01%
2020/09/25	10	21.37	0	0.00	20.45	10	5,358	0.19%
2020/09/24	12	22.32	2	22.40	22.70	10	5,331	0.19%
2020/09/23	2	21.65	2	22.10	22.20	0	5,037	0.00%
2020/09/22	0	0.00	3.5	19.56	20.20	-3.5	4,722	-0.07%
2020/09/18	0.5	19.10	1	19.45	19.20	-0.5	4,680	-0.01%
2020/09/15	0.5	18.80	0	0.00	18.85	0.5	4,636	0.01%
2020/09/11	0.5	19.00	0	0.00	19.15	0.5	4,552	0.01%
2020/09/10	1.5	20.07	0	0.00	19.95	1.5	4,504	0.03%
2020/09/09	1.5	19.87	2	19.73	19.95	-0.5	4,436	-0.01%
2020/09/08	0	0.00	1	20.00	19.65	-1	4,397	-0.02%
2020/09/07	1.5	19.37	1	20.30	19.60	0.5	4,366	0.01%
2020/09/04	0.5	19.20	0	0.00	19.30	0.5	4,294	0.01%
2020/09/03	1.2	20.38	1	19.80	19.80	0.2	4,222	0.00%
2020/09/02	5.8	20.16	7	20.71	20.20	-1.2	4,089	-0.03%
2020/09/01	4.2	20.15	2	19.33	19.40	2.2	3,933	0.06%
2020/08/31	0.8	20.80	1	19.95	21.20	-0.2	3,742	-0.01%
2020/08/28	0.5	18.95	2	18.13	19.35	-1.5	3,589	-0.04%
2020/08/27	2.5	17.43	0	0.00	17.60	2.5	3,493	0.07%
2020/08/24	0	0.00	11	15.32	15.65	-11	3,291	-0.33%
2020/08/21	12	15.19	4	14.79	15.40	8	3,188	0.25%
2020/08/20	1	14.20	2	14.48	14.65	-1	3,125	-0.03%
2020/08/19	3	14.97	1	14.50	14.50	2	3,043	0.07%
2020/08/18	2	15.10	1	15.10	15.05	1	2,988	0.03%
2020/08/17	0	0.00	1	15.35	15.00	-1	2,925	-0.03%
2020/08/13	1	15.15	0	0.00	14.20	1	2,717	0.04%
2020/08/11	0	0.00	7	12.75	13.85	-7	2,260	-0.31%
2020/08/10	7	12.55	0	0.00	12.60	7	1,959	0.36%
2020/08/05	0	0.00	2	11.83	12.20	-2	1,857	-0.11%
2020/08/04	2	11.53	0	0.00	11.60	2	1,777	0.11%
2020/07/22	0	0.00	3	11.85	11.80	-3	1,493	-0.20%
2020/07/13	2	12.10	0	0.00	12.35	2	1,141	0.18%
2020/07/08	1	11.55	160	11.56	11.40	-159	988	-16.09%	大賣/鉅額交易
2020/07/06	0	0.00	6	12.00	12.10	-6	852	-0.70%
2020/07/03	156	11.00	0	0.00	11.00	156	748	20.83%	大買/鉅額交易
2020/05/28	0	0.00	1	8.11	8.13	-1	235	-0.43%
2020/05/27	2	8.00	0	0.00	8.18	2	235	0.85%
2020/05/25	1	8.00	0	0.00	8.00	1	237	0.42%
2020/05/22	7	8.07	0	0.00	8.09	7	241	2.90%
2019/12/27	1	9.19	1	9.27	8.84	0	336	0.00%
2019/09/27	0	0.00	1	7.98	7.82	-1	254	-0.39%
2019/05/30	0	0.00	10	8.37	8.34	-10	1,774	-0.56%
2019/05/24	0	0.00	5	8.43	8.21	-5	1,745	-0.29%
2019/05/17	1	7.70	0	0.00	7.80	1	1,691	0.06%
2019/05/06	0	0.00	2	8.11	7.97	-2	1,618	-0.12%
2019/05/02	10	8.70	0	0.00	8.60	10	1,573	0.64%
2019/04/29	5	7.99	78	7.99	7.96	-73	1,485	-4.92%
2019/04/24	23	10.90	0	0.00	10.90	23	1,276	1.80%
2019/04/23	10	11.05	10	11.25	11.00	0	1,258	0.00%
2019/04/22	0	0.00	5	11.00	10.85	-5	1,236	-0.40%
2019/04/19	22	10.88	0	0.00	10.80	22	1,220	1.80%
2019/04/18	0	0.00	1	11.20	10.90	-1	1,191	-0.08%
2019/04/17	31	11.84	0	0.00	11.75	31	1,118	2.77%
2019/04/11	0	0.00	12	12.00	12.00	-12	874	-1.37%
2019/04/10	12	11.55	1	11.85	11.55	11	834	1.32%
2019/04/08	0	0.00	1	12.20	12.10	-1	755	-0.13%
2019/04/02	2	12.23	0	0.00	12.30	2	650	0.31%
2019/04/01	10	11.95	0	0.00	11.95	10	443	2.25%
2019/03/29	1	9.95	2	10.88	10.90	-1	340	-0.29%
2019/03/12	0	0.00	8	8.75	8.73	-8	86	-9.22%
2018/12/10	0	0.00	1	9.30	9.22	-1	116	-0.86%
2018/11/06	8	8.00	0	0.00	8.00	8	110	7.22%
2018/10/25	0	0.00	1	7.98	7.95	-1	117	-0.85%
2018/08/15	0	0.00	1	9.00	8.94	-1	151	-0.66%
2018/08/13	0	0.00	22	9.00	8.96	-22	151	-14.56%
2018/07/27	1	9.23	0	0.00	9.25	1	156	0.64%
2018/07/24	0	0.00	3	9.20	9.18	-3	174	-1.72%
2018/07/11	1	9.38	0	0.00	9.33	1	188	0.53%
2018/07/05	0	0.00	1	9.25	9.21	-1	184	-0.54%
2018/07/04	5	9.36	0	0.00	9.27	5	189	2.63%
2018/05/21	0	0.00	1	9.69	9.70	-1	241	-0.41%
2018/04/26	5	9.61	0	0.00	9.60	5	266	1.87%
2018/04/25	1	9.68	0	0.00	9.70	1	266	0.37%
2018/03/29	0	0.00	1	10.70	10.65	-1	367	-0.27%
2018/03/19	0	10.60	0	0.00	10.60	0	385	0.00%
2018/02/27	0	0.00	1	10.35	10.35	-1	369	-0.27%
2018/02/22	1	10.15	0	0.00	10.20	1	377	0.27%
2018/02/09	1	9.88	0	0.00	9.88	1	436	0.23%
2018/02/06	5	10.05	0	0.00	10.00	5	471	1.06%
2018/01/26	1	10.60	0	0.00	10.60	1	507	0.20%
2018/01/19	0	0.00	6	10.80	10.85	-6	514	-1.17%
2018/01/18	1	10.85	0	0.00	10.80	1	536	0.19%
2018/01/12	0	0.00	1	11.35	11.15	-1	593	-0.17%
2018/01/11	0	0.00	3	10.75	10.85	-3	545	-0.55%
2018/01/10	10	10.72	0	0.00	10.80	10	542	1.84%