盛達 (3027)-元大-八德券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
1,675張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	45.05	0	0.00	45.05	2	4,011	0.05%
2024/04/26	3	46.62	0	0.00	46.15	3	3,924	0.08%
2024/04/25	0	0.00	0.1	48.00	47.50	-0.1	3,876	0.00%
2024/04/24	0	0.00	5	49.66	49.35	-5	3,827	-0.13%
2024/04/23	5	47.13	3	47.10	49.00	2	3,667	0.05%
2024/04/22	7	48.38	7	48.34	47.40	0	3,578	0.00%
2024/04/19	5	49.56	3	49.43	47.35	2	3,391	0.06%
2024/04/18	4	47.90	3.2	48.18	47.35	0.8	3,078	0.03%
2024/04/17	7.3	48.87	11	49.00	48.55	-3.8	2,948	-0.13%
2024/04/16	10	46.79	4	47.04	46.25	6	2,505	0.24%
2024/04/15	0	0.00	1	46.10	46.55	-1	2,182	-0.05%
2024/04/12	1	44.65	1	44.65	44.65	0	2,050	0.00%
2024/04/11	0	0.00	1	41.85	41.70	-1	1,986	-0.05%
2024/04/01	1	44.80	0	0.00	43.45	1	1,873	0.05%
2024/03/29	0	0.00	1	45.40	44.55	-1	1,874	-0.05%
2024/03/28	0	0.00	3	46.50	45.60	-3	1,856	-0.16%
2024/03/27	0	0.00	1	47.90	46.40	-1	1,809	-0.06%
2024/03/22	1	43.80	1	44.60	44.75	0	1,615	0.00%
2024/03/21	1	43.10	10	42.65	42.70	-9	1,584	-0.57%
2024/03/15	0	0.00	4	43.20	42.55	-4	1,647	-0.24%
2024/03/13	10	43.33	8	43.96	43.00	2	1,642	0.12%
2024/03/12	2	44.15	2	44.40	43.95	0	1,625	0.00%
2024/03/11	1	44.20	0	0.00	44.00	1	1,625	0.06%
2024/03/08	1	44.15	2	43.00	43.35	-1	1,654	-0.06%
2024/03/07	0	0.00	1	45.25	44.75	-1	1,621	-0.06%
2024/03/06	6	46.68	4	46.73	46.40	2	1,613	0.12%
2024/03/05	2	46.78	0	0.00	46.35	2	1,598	0.13%
2024/02/29	10	47.45	0	0.00	47.05	10	1,441	0.69%
2024/02/27	0	0.00	1	45.45	46.55	-1	1,369	-0.07%
2024/01/16	2	41.15	0	0.00	40.65	2	966	0.21%
2024/01/15	0	0.00	1	40.50	41.75	-1	951	-0.11%
2024/01/02	2	42.70	1	43.15	42.55	1	953	0.10%
2023/12/28	0	0.00	1	42.65	42.55	-1	941	-0.11%
2023/12/15	2	42.35	2	41.65	41.65	0	946	0.00%
2023/12/13	1	42.15	0	0.00	42.20	1	942	0.11%
2023/12/08	4	42.90	0	0.00	42.35	4	935	0.43%
2023/12/07	8	43.75	8	42.50	42.40	0	945	0.00%
2023/11/29	0	0.00	1	40.30	39.95	-1	843	-0.12%
2023/11/28	1	40.05	1	40.05	40.10	0	842	0.00%
2023/11/27	1	40.45	0	0.00	39.80	1	845	0.12%
2023/11/20	0	0.00	1	40.20	40.15	-1	903	-0.11%
2023/10/31	1	35.85	0	0.00	35.85	1	1,391	0.07%
2023/10/26	1	38.00	0	0.00	37.75	1	1,514	0.07%
2023/10/11	0	0.00	3	40.40	40.30	-3	2,023	-0.15%
2023/10/05	3	42.20	1	42.20	42.40	2	2,165	0.09%
2023/10/02	0	0.00	0	42.00	42.05	0	2,450	0.00%
2023/09/27	2	42.20	2	42.60	42.15	0	2,776	0.00%
2023/09/25	0	42.35	0	0.00	42.00	0	3,034	0.00%
2023/09/22	0	0.00	20	40.30	40.30	-20	3,118	-0.64%
2023/09/14	2	42.80	0	0.00	42.65	2	4,076	0.05%
2023/09/04	0	0.00	4	41.30	41.05	-4	5,927	-0.07%
2023/09/01	0	0.00	1	41.90	41.90	-1	6,450	-0.02%
2023/08/30	1	42.05	0	0.00	42.20	1	6,553	0.02%
2023/08/11	1	44.00	0	0.00	43.80	1	6,731	0.01%
2023/08/10	1	46.10	0	0.00	45.25	1	6,726	0.01%
2023/08/08	7	47.72	0	0.00	47.15	7	6,750	0.10%
2023/08/07	1	50.30	0	0.00	51.50	1	6,697	0.01%
2023/08/04	0	0.00	6	50.22	50.30	-6	6,660	-0.09%
2023/08/02	1	46.40	0	0.00	46.25	1	6,868	0.01%
2023/07/31	0	0.00	1	48.55	47.70	-1	6,823	-0.01%
2023/07/28	1	47.60	0	0.00	47.65	1	6,811	0.01%
2023/07/27	1	47.20	0	0.00	47.70	1	6,836	0.01%
2023/07/26	3	46.65	0	0.00	46.25	3	6,882	0.04%
2023/07/14	1	49.10	0	0.00	48.65	1	6,975	0.01%
2023/07/13	1	48.55	0	0.00	48.30	1	7,039	0.01%
2023/07/12	0	0.00	4	49.20	48.30	-4	7,101	-0.06%
2023/07/10	6	50.00	1	51.10	50.10	5	7,562	0.07%
2023/07/07	10	52.50	0	0.00	52.80	10	7,906	0.13%
2023/07/06	5	53.90	0	0.00	53.90	5	7,947	0.06%
2023/07/05	1	57.00	4	56.78	56.20	-3	7,914	-0.04%
2023/07/04	3	55.57	2	55.30	55.50	1	7,863	0.01%
2023/07/03	4	55.50	0	0.00	55.30	4	7,827	0.05%
2023/06/30	4	53.98	4	54.60	54.80	0	7,702	0.00%
2023/06/29	0	0.00	3	53.80	54.00	-3	7,626	-0.04%
2023/06/28	2	51.80	0	0.00	51.20	2	7,506	0.03%
2023/06/21	4	54.53	3	55.23	53.10	1	7,485	0.01%
2023/06/19	3	51.33	3	52.00	51.60	0	7,325	0.00%
2023/06/16	0	0.00	1	51.50	50.30	-1	7,552	-0.01%
2023/06/15	1	51.10	0	0.00	51.10	1	7,942	0.01%
2023/06/13	0	0.00	2	51.40	51.70	-2	8,705	-0.02%
2023/06/12	15	51.08	14	50.02	50.00	1	8,992	0.01%
2023/06/09	1	49.75	62	49.07	50.30	-61	8,648	-0.71%
2023/06/08	10	48.12	11	48.05	47.00	-1	8,358	-0.01%
2023/06/07	0	0.00	2	47.95	47.35	-2	8,240	-0.02%
2023/06/06	0	0.00	4	46.50	46.50	-4	7,867	-0.05%
2023/06/05	1	42.20	0	0.00	42.30	1	7,948	0.01%
2023/06/02	51	42.19	6	41.81	41.80	45	8,028	0.56%
2023/05/26	1	39.60	0	0.00	39.55	1	9,011	0.01%
2023/05/24	6	41.88	0	0.00	41.90	6	9,661	0.06%
2023/05/22	0	0.00	3	42.25	42.20	-3	10,526	-0.03%
2023/05/19	1	40.75	0	0.00	40.60	1	10,681	0.01%
2023/05/17	3	41.00	0	0.00	40.90	3	11,224	0.03%
2023/05/11	3	42.97	3	43.18	41.70	0	11,677	0.00%
2023/04/28	0	0.00	0.1	42.55	42.50	-0.1	12,607	0.00%
2023/04/26	4.1	41.82	0.1	41.50	41.60	3.9	12,781	0.03%
2023/04/25	0	0.00	2	42.30	42.25	-2	12,856	-0.02%
2023/04/24	0	0.00	2	44.35	44.55	-2	12,831	-0.02%
2023/04/21	2	43.98	0	0.00	43.60	2	12,990	0.02%
2023/04/20	2	46.58	1	47.50	46.15	1	13,054	0.01%
2023/04/19	0	0.00	1	48.40	48.30	-1	13,098	-0.01%
2023/04/17	2	48.40	0	0.00	48.00	2	13,312	0.02%
2023/04/14	1	50.00	1	48.15	48.10	0	13,750	0.00%
2023/04/13	2.7	49.82	14	50.29	49.00	-11.3	13,755	-0.08%
2023/04/12	16.4	50.20	8	50.49	50.60	8.3	13,382	0.06%
2023/04/11	0	46.93	0	0.00	46.75	0	12,957	0.00%
2023/04/10	2	48.00	2	47.70	47.65	0	12,977	0.00%
2023/04/06	1	46.60	2	46.80	46.25	-1	13,022	-0.01%
2023/03/31	2	46.00	0	0.00	46.00	2	13,146	0.02%
2023/03/28	0	0.00	1.5	45.40	46.15	-1.5	13,502	-0.01%
2023/03/27	3	46.18	0	0.00	45.75	3	13,565	0.02%
2023/03/24	5.2	46.38	1.3	46.39	45.50	3.9	13,746	0.03%
2023/03/23	2.6	47.18	1	46.95	46.70	1.6	14,235	0.01%
2023/03/22	4	48.48	0	0.00	47.70	4	14,548	0.03%
2023/03/21	1	47.60	2	47.28	47.35	-1	14,637	-0.01%
2023/03/20	5	46.47	4	46.16	47.70	1	14,422	0.01%
2023/03/17	7	45.14	12	44.98	45.55	-5	14,151	-0.04%
2023/03/16	24	44.35	23	43.52	43.15	1	13,864	0.01%
2023/03/15	8	46.33	16	46.12	44.80	-8	13,872	-0.06%
2023/03/13	10	42.15	0	0.00	43.00	10	13,860	0.07%
2023/03/10	0	0.00	2	43.90	43.75	-2	14,225	-0.01%
2023/03/08	1	44.80	7	45.66	45.20	-6	14,704	-0.04%
2023/03/06	3	44.58	9	45.22	45.35	-6	15,024	-0.04%
2023/03/03	5	44.05	4	44.24	43.85	1	14,898	0.01%
2023/03/02	7	43.56	4	44.00	42.85	3	14,781	0.02%
2023/03/01	12	43.58	3	43.62	43.60	9	14,420	0.06%
2023/02/24	8	42.24	0	0.00	42.90	8	14,315	0.06%
2023/02/23	0	0.00	2	43.23	43.10	-2	14,202	-0.01%
2023/02/22	3	43.12	4	42.97	43.30	-1	14,043	-0.01%
2023/02/21	12	42.52	10	43.14	41.75	2	13,598	0.01%
2023/02/20	2	41.50	8	41.16	41.40	-6	13,096	-0.05%
2023/02/17	2	39.75	2	40.10	39.90	0	12,905	0.00%
2023/02/16	4	39.29	7	40.06	40.50	-3	12,807	-0.02%
2023/02/15	2	39.28	4	39.25	38.80	-2	12,600	-0.02%
2023/02/14	1	37.00	0	0.00	37.00	1	12,422	0.01%
2023/02/13	7	36.61	1	36.20	36.50	6	12,420	0.05%
2023/02/10	5	39.46	6	39.32	38.55	-1	12,564	-0.01%
2023/02/09	3	38.87	0	0.00	38.60	3	12,748	0.02%
2023/02/08	2	39.35	4	38.88	38.50	-2	12,811	-0.02%
2023/02/07	1	39.60	0	0.00	39.60	1	12,781	0.01%
2023/02/03	5	39.24	2	39.15	38.50	3	12,727	0.02%
2023/02/02	0	0.00	3	39.62	39.90	-3	12,609	-0.02%
2023/02/01	2	39.45	3	40.12	39.85	-1	12,472	-0.01%
2023/01/31	8	39.96	15	40.94	41.20	-7	12,257	-0.06%
2023/01/30	1	39.20	2	39.08	39.10	-1	11,844	-0.01%
2023/01/17	2	36.70	2	37.00	36.40	0	11,549	0.00%
2023/01/13	3	34.52	0	0.00	34.35	3	11,423	0.03%
2023/01/11	5	36.48	6	36.74	36.20	-1	11,389	-0.01%
2023/01/10	2	37.90	3	37.35	37.00	-1	11,213	-0.01%
2023/01/06	1	36.50	0	0.00	36.75	1	10,943	0.01%
2023/01/05	4	36.60	3	36.48	36.30	1	10,843	0.01%
2023/01/04	1	36.25	2	37.33	37.20	-1	10,622	-0.01%
2022/12/28	3	35.32	0	0.00	35.00	3	9,959	0.03%
2022/12/23	4	35.85	5	35.47	36.05	-1	9,966	-0.01%
2022/12/22	0	0.00	2	34.00	34.50	-2	9,874	-0.02%
2022/12/21	1	33.70	0	0.00	33.80	1	9,800	0.01%
2022/12/19	2	36.50	1	36.60	35.90	1	9,585	0.01%
2022/12/16	7	37.16	4	37.76	37.00	3	9,527	0.03%
2022/12/15	8	38.03	6	39.05	39.00	2	9,295	0.02%
2022/12/14	2	36.93	9	36.62	37.75	-7	8,711	-0.08%
2022/12/13	8	35.87	3	36.10	34.35	5	8,350	0.06%
2022/12/09	1	34.35	0	0.00	34.80	1	8,101	0.01%
2022/12/08	2	35.00	2	35.35	34.80	0	7,933	0.00%
2022/12/07	4	34.49	2	34.95	34.45	2	8,029	0.02%
2022/12/05	6	33.41	8	34.24	35.00	-2	7,827	-0.03%
2022/12/02	6	33.48	2	32.95	34.40	4	7,489	0.05%
2022/12/01	0	0.00	5	32.80	33.25	-5	6,982	-0.07%
2022/11/30	7	30.76	35.8	31.02	30.25	-28.8	6,673	-0.43%
2022/11/29	0	0.00	4	28.50	29.25	-4	6,178	-0.07%
2022/11/28	0	0.00	1	27.00	27.70	-1	5,838	-0.02%
2022/11/25	0	0.00	1	26.20	25.75	-1	5,729	-0.02%
2022/11/23	0	0.00	1	25.40	26.00	-1	5,621	-0.02%
2022/11/21	0	0.00	4	25.45	25.55	-4	5,635	-0.07%
2022/11/18	4	25.49	0	0.00	25.30	4	5,555	0.07%
2022/11/16	0	0.00	1	25.20	24.60	-1	5,432	-0.02%
2022/11/15	3	25.50	0	0.00	24.80	3	5,401	0.06%
2022/11/14	0	0.00	2	26.05	26.35	-2	5,315	-0.04%
2022/11/08	1	26.70	0	0.00	26.50	1	4,905	0.02%
2022/11/07	2	28.38	3	27.32	26.65	-1	4,624	-0.02%
2022/11/04	0	0.00	1	26.65	26.65	-1	4,221	-0.02%
2022/11/03	1	24.45	2	24.63	24.25	-1	4,008	-0.02%
2022/11/02	2	24.20	1	24.35	24.25	1	3,901	0.03%
2022/10/20	0	0.00	3	23.38	23.55	-3	3,562	-0.08%
2022/10/19	5	23.20	2	23.20	22.90	3	3,458	0.09%
2022/10/14	1	22.50	1	22.50	22.45	0	3,346	0.00%
2022/10/13	0	0.00	20	21.38	20.95	-20	3,285	-0.61%
2022/10/06	10	25.97	10	25.75	25.75	0	3,112	0.00%
2022/10/05	16	25.89	16	25.30	25.30	0	3,038	0.00%
2022/10/04	32	25.62	12	25.98	26.00	20	2,936	0.68%
2022/10/03	8	24.26	10	25.29	25.40	-2	2,770	-0.07%
2022/09/27	2	24.25	0	0.00	23.45	2	2,338	0.09%
2022/09/22	0	0.00	1	24.65	24.55	-1	2,076	-0.05%
2022/09/20	4	24.95	4	25.43	25.50	0	1,990	0.00%
2022/09/19	0	0.00	1	25.70	24.90	-1	1,926	-0.05%
2022/09/16	0	0.00	1	26.15	26.40	-1	1,861	-0.05%
2022/09/15	2	27.70	12	27.55	27.15	-10	1,727	-0.58%
2022/09/14	11	26.71	2	27.30	27.95	9	1,591	0.57%
2022/09/13	6	25.13	6	26.30	26.60	0	1,314	0.00%
2022/09/12	1	25.00	1	25.10	24.40	0	1,015	0.00%
2022/09/02	1	23.75	2	23.00	23.30	-1	643	-0.16%
2022/09/01	3	22.93	1	23.40	22.40	2	571	0.35%
2022/08/23	3	18.80	0	0.00	19.15	3	332	0.90%
2022/08/15	0	0.00	10	17.76	17.60	-10	249	-4.00%
2022/08/08	0	0.00	4	18.65	18.75	-4	326	-1.22%
2022/07/21	5	17.95	0	0.00	18.55	5	365	1.37%
2022/07/13	1	18.00	1	17.90	17.75	0	377	0.00%
2022/07/08	10	18.00	0	0.00	17.95	10	384	2.60%
2022/06/23	0	0.00	1	17.00	17.05	-1	382	-0.26%
2022/06/14	0	0.00	10	17.60	18.05	-10	384	-2.60%
2022/05/20	0	0.00	5	20.25	19.95	-5	434	-1.15%
2022/05/16	15	18.00	0	0.00	18.30	15	357	4.20%
2022/04/08	0	0.00	1	21.25	21.25	-1	479	-0.21%
2022/03/22	0	21.95	0	0.00	21.80	0	510	0.00%
2022/02/16	0	0.00	1	23.65	23.35	-1	760	-0.13%
2022/02/15	1	23.15	1	23.80	22.95	0	762	0.00%
2022/02/14	1	23.45	20	23.33	23.45	-19	752	-2.52%
2022/02/09	0	0.00	10	22.75	22.85	-10	774	-1.29%
2022/01/21	5	21.05	0	0.00	21.05	5	946	0.53%
2022/01/12	5	21.50	0	0.00	21.95	5	949	0.53%
2022/01/11	0	0.00	1	21.90	21.90	-1	943	-0.11%
2022/01/04	0	0.00	1	22.20	22.30	-1	915	-0.11%
2021/12/14	10	22.08	0	0.00	21.95	10	979	1.02%
2021/12/10	10	22.43	0	0.00	22.50	10	999	1.00%
2021/11/29	0	0.00	31	23.20	23.30	-31	992	-3.12%
2021/11/26	31	25.50	1	24.15	24.20	30	981	3.06%
2021/11/19	0	0.00	0	24.80	24.80	0	933	0.00%
2021/11/16	0	0.00	1	26.85	26.95	-1	875	-0.11%
2021/11/05	0	0.00	1	24.30	24.35	-1	760	-0.13%
2021/11/04	4	24.34	4	24.40	24.10	0	760	0.00%
2021/11/03	5	23.90	4	23.85	23.90	1	749	0.13%
2021/10/29	2	24.65	0	0.00	24.50	2	690	0.29%
2021/09/22	0	0.00	20	24.55	24.05	-20	1,539	-1.30%
2021/09/13	0	0.00	10	23.15	22.95	-10	1,537	-0.65%
2021/08/18	5	19.50	0	0.00	21.10	5	1,810	0.28%
2021/08/17	10	20.00	0	0.00	19.85	10	1,825	0.55%
2021/08/16	10	19.85	0	0.00	20.10	10	1,889	0.53%
2021/07/26	0	0.00	15	25.20	25.05	-15	2,394	-0.63%
2021/07/21	0	0.00	1	25.95	25.10	-1	2,424	-0.04%
2021/07/20	1	26.00	0	0.00	25.65	1	2,421	0.04%
2021/07/19	20	26.81	1	27.40	26.50	19	2,415	0.79%
2021/07/14	1	25.70	0	0.00	25.90	1	2,393	0.04%
2021/07/13	11	25.05	22	25.06	26.15	-11	2,265	-0.49%
2021/07/12	0	0.00	3	24.33	23.80	-3	2,156	-0.14%
2021/07/08	0	0.00	0	22.75	22.85	0	2,360	0.00%
2021/06/30	0	0.00	12	24.29	24.00	-12	3,792	-0.32%
2021/06/29	5	23.00	0	0.00	22.95	5	3,980	0.13%
2021/06/22	5	21.80	0	0.00	21.95	5	4,222	0.12%
2021/06/21	7	22.03	1	23.10	21.80	6	4,221	0.14%
2021/06/18	3	22.90	12	22.59	22.65	-9	4,223	-0.21%
2021/06/16	2	23.40	0	0.00	23.15	2	4,464	0.04%
2021/06/07	13	22.33	6	22.39	22.55	7	4,632	0.15%
2021/06/04	0	0.00	1	23.50	22.90	-1	4,646	-0.02%
2021/06/02	10	23.10	0	0.00	23.35	10	4,649	0.22%
2021/06/01	12	23.93	2	23.80	23.80	10	4,686	0.21%
2021/05/31	1	23.30	4	23.64	23.45	-3	4,715	-0.06%
2021/05/28	1	23.20	1	23.70	23.30	0	4,738	0.00%
2021/05/26	2	23.45	2	23.60	23.20	0	4,766	0.00%
2021/05/24	3	22.45	0	0.00	22.60	3	4,726	0.06%
2021/05/21	1	23.00	0	0.00	23.10	1	4,723	0.02%
2021/05/12	4	23.16	4	23.45	21.80	0	4,607	0.00%
2021/05/10	3	26.13	3	25.70	25.70	0	4,531	0.00%
2021/05/07	1	25.80	2	26.78	26.60	-1	4,513	-0.02%
2021/05/06	3	26.47	6	27.05	26.20	-3	4,480	-0.07%
2021/05/05	24	25.36	18	26.11	25.30	6	4,401	0.14%
2021/04/28	0	0.00	1	30.10	30.30	-1	4,224	-0.02%
2021/04/19	0	0.00	3	32.35	32.05	-3	4,030	-0.07%
2021/04/16	0	0.00	1	33.10	33.30	-1	3,999	-0.03%
2021/04/15	2	33.00	6	32.92	33.05	-4	3,971	-0.10%
2021/04/14	1	33.45	0	0.00	32.05	1	3,856	0.03%
2021/04/13	0	0.00	14	34.54	33.25	-14	3,771	-0.37%
2021/04/12	0	0.00	0.6	34.44	33.65	-0.6	3,692	-0.02%
2021/04/09	4.6	33.23	0	0.00	33.15	4.6	3,596	0.13%
2021/04/08	0	0.00	2	30.95	31.40	-2	3,318	-0.06%
2021/04/07	2	31.85	2	31.35	30.80	0	3,286	0.00%
2021/04/06	11	29.88	7	29.68	31.45	4	3,194	0.13%
2021/04/01	0	0.00	5	28.95	29.45	-5	2,550	-0.20%
2021/03/31	9	25.72	9	26.14	26.80	0	2,602	0.00%
2021/03/30	0	0.00	1	24.00	24.40	-1	2,664	-0.04%
2021/03/24	1	23.45	0	0.00	23.55	1	2,664	0.04%
2021/03/23	1	23.30	0	0.00	23.45	1	2,699	0.04%
2021/03/22	8	23.93	10	23.79	23.70	-2	2,722	-0.07%
2021/03/19	10	23.65	0	0.00	22.70	10	2,605	0.38%
2021/03/18	0	0.00	0.1	24.15	24.30	-0.1	2,541	0.00%
2021/03/16	0	0.00	1	22.95	22.80	-1	2,474	-0.04%
2021/03/15	5	23.00	5	23.00	22.90	0	2,508	0.00%
2021/03/12	0	0.00	1	22.60	22.70	-1	2,526	-0.04%
2021/03/09	5	21.70	0	0.00	21.80	5	2,450	0.20%
2021/03/08	10	22.00	0	0.00	21.95	10	2,466	0.41%
2021/03/04	0	0.00	5	22.75	22.50	-5	2,455	-0.20%
2021/03/03	0	0.00	2	22.35	22.10	-2	2,416	-0.08%
2021/02/25	0	0.00	2	21.70	21.70	-2	2,521	-0.08%
2021/02/24	0	0.00	1	21.60	21.60	-1	2,520	-0.04%
2021/02/23	0	0.00	0	22.00	21.60	0	2,505	0.00%
2021/02/22	3	21.50	4	21.36	22.00	-1	2,456	-0.04%
2021/02/19	0	0.00	3	20.04	20.00	-3	2,356	-0.13%
2021/02/02	0	0.00	0.1	17.70	17.80	-0.1	2,513	0.00%
2021/01/22	0	0.00	0	17.40	17.20	0	2,764	0.00%
2021/01/21	0	0.00	2	17.55	17.35	-2	2,799	-0.07%
2021/01/20	3	17.70	0	0.00	17.75	3	2,821	0.11%
2021/01/08	1	20.00	9	19.95	20.00	-8	3,358	-0.24%
2021/01/07	1	20.60	0	0.00	20.15	1	3,825	0.03%
2021/01/05	2	20.85	0	0.00	20.85	2	4,033	0.05%
2021/01/04	2	20.90	1	21.10	21.10	1	4,086	0.02%
2020/12/30	0	0.00	10	21.82	21.50	-10	4,455	-0.22%
2020/12/28	3	21.72	0	0.00	21.60	3	4,446	0.07%
2020/12/25	15	22.94	0	0.00	22.00	15	4,422	0.34%
2020/12/24	0	0.00	14	22.54	23.25	-14	4,198	-0.33%
2020/12/22	0.2	21.65	5	21.40	20.70	-4.9	4,248	-0.11%
2020/12/21	5	21.70	9	21.61	21.60	-4	4,622	-0.09%
2020/12/18	3	20.60	0	0.00	20.60	3	4,928	0.06%
2020/12/17	6	21.53	0	0.00	20.90	6	4,967	0.12%
2020/12/16	5	21.35	13	21.26	21.45	-8	4,938	-0.16%
2020/12/15	8	20.91	3	20.60	20.45	5	4,901	0.10%
2020/12/14	1	21.25	2	21.35	21.00	-1	4,891	-0.02%
2020/12/11	3	20.55	5	20.10	20.55	-2	4,851	-0.04%
2020/12/09	2	20.70	0	0.00	20.70	2	4,903	0.04%
2020/12/08	3	21.40	0	0.00	21.40	3	4,899	0.06%
2020/11/25	10	21.60	0	0.00	21.35	10	5,639	0.18%
2020/11/24	3	21.67	0	0.00	21.55	3	5,691	0.05%
2020/11/10	2	20.80	0	0.00	20.65	2	6,169	0.03%
2020/11/09	1	21.65	3	21.25	21.60	-2	6,299	-0.03%
2020/10/23	0	0.00	10	23.34	23.20	-10	6,777	-0.15%
2020/10/20	2	23.35	0	0.00	23.15	2	6,628	0.03%
2020/10/19	2	22.80	10	22.15	23.30	-8	6,588	-0.12%
2020/10/16	0	0.00	5	24.60	22.90	-5	6,485	-0.08%
2020/10/15	15	24.71	1	24.95	25.40	14	6,321	0.22%
2020/10/14	0	0.00	2	23.75	23.75	-2	5,847	-0.03%
2020/10/13	0	0.00	1	21.60	21.60	-1	5,675	-0.02%
2020/10/12	5	22.35	7	22.17	22.00	-2	5,723	-0.03%
2020/10/08	10	22.25	1	22.00	21.80	9	5,664	0.16%
2020/10/07	23	21.47	23	22.00	22.00	0	5,628	0.00%
2020/10/06	6	20.20	8	20.53	21.00	-2	5,434	-0.04%
2020/10/05	5	18.97	6	19.20	19.10	-1	5,379	-0.02%
2020/09/30	15	19.08	13	19.10	19.10	2	5,382	0.04%
2020/09/29	1	19.05	0	0.00	18.80	1	5,385	0.02%
2020/09/28	2	19.43	0	0.00	19.30	2	5,390	0.04%
2020/09/25	0	0.00	1	21.40	20.45	-1	5,358	-0.02%
2020/09/24	5	22.34	6	22.43	22.70	-1	5,331	-0.02%
2020/09/23	2	22.18	11	21.90	22.20	-9	5,037	-0.18%
2020/09/22	0	0.00	2	20.20	20.20	-2	4,722	-0.04%
2020/09/21	0	0.00	5	19.36	19.30	-5	4,684	-0.11%
2020/09/18	15	19.40	13	19.32	19.20	2	4,680	0.04%
2020/09/14	7	18.81	5	19.18	19.25	2	4,611	0.04%
2020/09/11	1	19.20	2	19.15	19.15	-1	4,552	-0.02%
2020/09/09	2	19.55	3	19.97	19.95	-1	4,436	-0.02%
2020/09/08	0	0.00	4	19.66	19.65	-4	4,397	-0.09%
2020/09/07	1	19.55	4	19.91	19.60	-3	4,366	-0.07%
2020/09/04	8	19.19	6	19.30	19.30	2	4,294	0.05%
2020/09/03	2	19.95	0.1	19.75	19.80	1.9	4,222	0.04%
2020/09/02	5	19.70	7	20.46	20.20	-2	4,089	-0.05%
2020/09/01	17	19.91	12	19.28	19.40	5	3,933	0.13%
2020/08/31	9	20.27	0.1	20.80	21.20	8.9	3,742	0.24%
2020/08/28	6	17.83	1	18.05	19.35	5	3,589	0.14%
2020/08/27	7	17.54	7	17.60	17.60	0	3,493	0.00%
2020/08/26	2	16.65	3	17.07	17.45	-1	3,456	-0.03%
2020/08/25	2	15.83	2	16.08	16.10	0	3,351	0.00%
2020/08/24	5	15.56	0	0.00	15.65	5	3,291	0.15%
2020/08/21	0	0.00	4	14.84	15.40	-4	3,188	-0.13%
2020/08/20	0	0.00	4	13.96	14.65	-4	3,125	-0.13%
2020/08/13	1	14.95	8	15.05	14.20	-7	2,717	-0.26%
2020/08/12	7	15.09	6	14.43	15.10	1	2,551	0.04%
2020/08/11	2	13.85	2	13.85	13.85	0	2,260	0.00%
2020/07/30	10	11.85	0	0.00	11.65	10	1,697	0.59%
2020/07/28	2	10.95	0	0.00	10.65	2	1,614	0.12%
2020/07/23	0	0.00	5	12.00	11.50	-5	1,520	-0.33%
2020/07/22	5	12.00	0	0.00	11.80	5	1,493	0.33%
2020/07/21	3	11.75	1	11.65	11.65	2	1,455	0.14%
2020/07/15	2	11.80	0	0.00	11.70	2	1,266	0.16%
2020/07/14	5	12.13	0	0.00	11.80	5	1,258	0.40%
2020/07/06	0	0.00	1	12.00	12.10	-1	852	-0.12%
2020/07/03	0	0.00	1	10.90	11.00	-1	748	-0.13%
2020/07/02	0	0.00	15	10.38	10.50	-15	605	-2.48%
2020/06/09	1	8.76	0	0.00	8.82	1	378	0.26%
2020/06/02	0	0.00	1	9.28	9.29	-1	320	-0.31%
2020/06/01	0	0.00	2	8.70	8.88	-2	259	-0.77%
2020/05/18	0	0.00	1	8.09	8.09	-1	233	-0.43%
2020/05/08	0	0.00	3	7.93	7.80	-3	216	-1.38%
2020/04/30	0	0.00	1	7.74	7.76	-1	205	-0.49%
2020/04/20	1	7.37	0	0.00	7.35	1	211	0.47%
2020/04/17	0	0.00	1	7.57	7.53	-1	212	-0.47%
2020/04/07	2	5.89	0	0.00	5.89	2	223	0.89%
2020/03/30	1	5.35	0	0.00	5.38	1	394	0.25%
2020/03/26	2	5.35	0	0.00	5.35	2	392	0.51%
2020/03/02	0	0.00	5	7.90	7.91	-5	387	-1.29%
2020/02/12	1	7.96	0	0.00	7.98	1	400	0.25%
2020/01/17	2	8.21	1	8.38	8.19	1	391	0.26%
2020/01/16	1	8.20	0	0.00	8.18	1	390	0.26%
2019/12/27	0	0.00	1	9.21	8.84	-1	336	-0.30%
2019/12/26	1	8.85	0	0.00	8.85	1	250	0.40%
2019/12/16	1	7.80	2.1	7.89	7.85	-1.1	210	-0.53%
2019/10/17	1	7.82	0	0.00	7.84	1	240	0.42%
2019/10/16	0.1	7.90	0	0.00	7.88	0.1	246	0.05%
2019/09/27	0	0.00	1	8.16	7.82	-1	254	-0.39%
2019/08/30	1	7.50	0	0.00	7.50	1	250	0.40%
2019/08/15	3	7.54	0	0.00	7.52	3	323	0.93%
2019/07/17	2	7.60	0	0.00	7.60	2	700	0.29%
2019/05/15	1	7.98	0	0.00	7.97	1	1,683	0.06%
2019/05/06	0	0.00	0.2	7.91	7.97	-0.2	1,618	-0.01%
2019/05/02	10	8.62	0	0.00	8.60	10	1,573	0.64%
2019/04/25	2	9.81	0	0.00	9.81	2	1,284	0.16%
2019/04/18	1	11.40	0	0.00	10.90	1	1,191	0.08%
2019/04/17	1	12.80	2	12.48	11.75	-1	1,118	-0.09%
2019/04/16	1	11.70	0	0.00	11.70	1	948	0.11%
2019/04/12	1	12.00	0	0.00	11.55	1	916	0.11%
2019/04/11	1	11.80	0	0.00	12.00	1	874	0.11%
2019/04/10	2	11.73	5	11.77	11.55	-3	834	-0.36%
2019/04/09	1	11.65	0	0.00	11.50	1	798	0.13%
2019/04/08	2	12.20	5	12.43	12.10	-3	755	-0.40%
2019/04/02	5	12.45	12.6	12.20	12.30	-7.6	650	-1.17%
2019/04/01	1	11.95	4	11.95	11.95	-3	443	-0.68%
2019/03/29	1	10.00	2	10.35	10.90	-1	340	-0.29%
2019/03/28	0	0.00	6	9.75	9.93	-6	162	-3.68%
2019/03/20	2	8.74	0	0.00	8.75	2	69	2.87%
2019/01/02	1	8.70	0	0.00	8.62	1	98	1.01%
2018/12/27	0	0.00	1	9.00	8.94	-1	100	-1.00%
2018/12/13	1	9.05	0	0.00	9.00	1	109	0.91%
2018/12/07	0	0.00	1	9.23	9.12	-1	114	-0.87%
2018/11/28	0	0.00	1	8.60	8.74	-1	103	-0.97%
2018/11/26	1	8.40	0	0.00	8.51	1	104	0.96%
2018/11/12	0	0.00	1	8.35	8.50	-1	106	-0.94%
2018/10/01	1	9.02	0	0.00	9.10	1	124	0.80%
2018/09/28	2	9.20	0	0.00	9.10	2	129	1.55%
2018/09/26	0	0.00	1	9.35	9.48	-1	130	-0.76%
2018/08/10	0.1	9.20	0	0.00	9.05	0.1	147	0.10%
2018/08/06	2	9.22	6	9.23	9.25	-4	150	-2.66%
2018/08/01	0	0.00	6	9.21	9.22	-6	155	-3.85%
2018/07/27	0	0.00	2	9.27	9.25	-2	156	-1.28%
2018/07/26	0	0.00	1	9.25	9.28	-1	172	-0.58%
2018/07/25	0	0.00	3	9.20	9.24	-3	172	-1.73%
2018/07/20	0	0.00	4	9.28	9.25	-4	176	-2.27%
2018/07/19	0	0.00	3	9.29	9.27	-3	177	-1.69%
2018/07/12	2	9.20	0	0.00	9.34	2	189	1.05%
2018/07/11	2	9.40	0	0.00	9.33	2	188	1.06%
2018/06/21	1	9.60	0	0.00	9.59	1	209	0.48%
2018/06/19	1	9.58	0	0.00	9.60	1	212	0.47%
2018/06/15	0	0.00	2	9.92	9.81	-2	211	-0.94%
2018/04/18	2	9.98	0	0.00	9.92	2	331	0.60%
2018/03/31	1	10.50	0	0.00	10.55	1	357	0.28%
2018/03/26	1	10.40	0	0.00	10.50	1	386	0.26%
2018/01/23	0	0.00	1	10.85	10.90	-1	508	-0.20%
2018/01/10	0	0.00	4	10.70	10.80	-4	542	-0.74%