盛達 (3027)-元大-新營券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.80
漲跌
▼0.20
漲幅
-0.47%
成交量
814張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	45.70	45.05	-1	4,011	-0.02%
2024/04/29	0	0.00	1	45.50	45.05	-1	3,970	-0.03%
2024/04/26	1	46.75	2	47.18	46.15	-1	3,924	-0.03%
2024/04/25	0	0.00	2	48.50	47.50	-2	3,876	-0.05%
2024/04/24	2	49.60	5	49.73	49.35	-3	3,827	-0.08%
2024/04/23	1	46.65	1	47.35	49.00	0	3,667	0.00%
2024/04/22	1	49.05	2	48.45	47.40	-1	3,578	-0.03%
2024/04/19	7	49.34	6	47.33	47.35	1	3,391	0.03%
2024/04/18	5	47.62	2	49.25	47.35	3	3,078	0.10%
2024/04/17	9	48.59	6	49.23	48.55	3	2,948	0.10%
2024/04/16	7	46.62	4	47.26	46.25	3	2,505	0.12%
2024/04/15	4	45.15	4	45.78	46.55	0	2,182	0.00%
2024/04/12	2	44.30	2	44.40	44.65	0	2,050	0.00%
2024/03/27	2	47.90	2	46.40	46.40	0	1,809	0.00%
2024/03/26	1	46.10	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	0.00	1	44.90	45.70	-1	1,650	-0.06%
2024/03/22	1	44.50	0	0.00	44.75	1	1,615	0.06%
2024/03/08	0	0.00	6	43.02	43.35	-6	1,654	-0.36%
2024/03/07	2	44.90	0	0.00	44.75	2	1,621	0.12%
2024/03/06	2	46.90	2	46.85	46.40	0	1,613	0.00%
2024/03/04	0	0.00	2	45.70	46.80	-2	1,503	-0.13%
2024/02/29	0	0.00	1	47.10	47.05	-1	1,441	-0.07%
2024/02/27	1	46.00	2	46.45	46.55	-1	1,369	-0.07%
2024/02/26	5	46.80	4	46.26	45.60	1	1,302	0.08%
2024/02/21	1	46.00	0	0.00	45.85	1	1,125	0.09%
2024/02/16	0	0.00	1	41.60	42.85	-1	991	-0.10%
2024/02/15	0	0.00	2	41.18	41.40	-2	969	-0.21%
2024/02/01	1	38.40	0	0.00	38.40	1	968	0.10%
2024/01/22	0	0.00	1	38.95	39.60	-1	979	-0.10%
2024/01/19	1	38.95	0	0.00	38.90	1	978	0.10%
2024/01/15	0	0.00	2	42.00	41.75	-2	951	-0.21%
2024/01/08	0	0.00	2	42.30	41.85	-2	945	-0.21%
2024/01/02	0	42.83	3	42.90	42.55	-3	953	-0.31%
2023/12/27	2	41.83	0	0.00	41.50	2	914	0.22%
2023/12/26	5	42.85	5	42.25	42.15	0	914	0.00%
2023/12/19	0	0.00	3	40.20	40.40	-3	927	-0.32%
2023/12/14	0	0.00	2	42.50	41.85	-2	946	-0.21%
2023/12/13	1	42.85	0	0.00	42.20	1	942	0.11%
2023/12/12	3	43.50	11	43.51	43.00	-8	939	-0.85%
2023/12/11	5	42.70	0	0.00	41.80	5	924	0.54%
2023/12/08	0	0.00	1	42.65	42.35	-1	935	-0.11%
2023/12/07	5	43.30	0	0.00	42.40	5	945	0.53%
2023/12/05	0	0.00	2	40.35	42.95	-2	911	-0.22%
2023/12/04	0	0.00	1	41.40	41.05	-1	870	-0.11%
2023/11/30	1	41.25	1	41.55	41.60	0	860	0.00%
2023/11/21	0	40.20	0	0.00	39.90	0	887	0.00%
2023/11/13	0	0.00	1	38.90	39.30	-1	952	-0.10%
2023/11/06	1	37.00	0	0.00	37.10	1	1,052	0.09%
2023/10/13	1	40.05	0	0.00	40.00	1	1,843	0.05%
2023/10/05	2	42.40	0	0.00	42.40	2	2,165	0.09%
2023/10/04	1	40.35	0	0.00	40.60	1	2,239	0.04%
2023/10/02	1	42.50	13	42.18	42.05	-12	2,450	-0.49%
2023/09/26	0	0.00	7	42.14	42.10	-7	2,867	-0.24%
2023/09/25	0	0.00	1	42.10	42.00	-1	3,034	-0.03%
2023/09/14	1	43.60	1	43.10	42.65	0	4,076	0.00%
2023/09/13	1	41.30	1	42.50	41.35	0	4,154	0.00%
2023/09/12	1	41.10	5	41.05	40.90	-4	4,321	-0.09%
2023/09/05	5	42.20	0	0.00	42.20	5	5,602	0.09%
2023/08/17	0	0.00	2	45.80	45.85	-2	6,677	-0.03%
2023/08/14	4	42.80	0	0.00	42.10	4	6,740	0.06%
2023/08/11	1	44.60	0	0.00	43.80	1	6,731	0.01%
2023/08/09	0	0.00	2	47.03	47.10	-2	6,736	-0.03%
2023/08/08	2	47.70	0	0.00	47.15	2	6,750	0.03%
2023/08/07	7	50.59	3	49.55	51.50	4	6,697	0.06%
2023/08/04	5	49.10	10	50.13	50.30	-5	6,660	-0.08%
2023/08/02	1	46.05	9	47.21	46.25	-8	6,868	-0.12%
2023/08/01	5	48.53	2	48.53	49.05	3	6,836	0.04%
2023/07/28	2	47.20	0	0.00	47.65	2	6,811	0.03%
2023/07/26	1	46.50	0	0.00	46.25	1	6,882	0.01%
2023/07/25	1	46.20	0	0.00	46.35	1	6,893	0.01%
2023/07/24	1	46.15	0	0.00	46.10	1	6,906	0.01%
2023/07/21	3	48.42	1	48.25	48.95	2	6,910	0.03%
2023/07/20	0	0.00	5	48.55	48.45	-5	6,972	-0.07%
2023/07/18	2	49.90	9	50.71	49.10	-7	7,064	-0.10%
2023/07/17	10	50.75	3	51.30	52.50	7	7,043	0.10%
2023/07/13	0	0.00	0.2	48.70	48.30	-0.2	7,039	0.00%
2023/07/11	2	51.00	5	49.84	49.60	-3	7,190	-0.04%
2023/07/10	3	50.73	1	50.00	50.10	2	7,562	0.03%
2023/07/07	4	52.40	1	53.40	52.80	3	7,906	0.04%
2023/07/06	2	54.30	0	53.90	53.90	2	7,947	0.03%
2023/07/05	3	56.17	0.2	57.08	56.20	2.8	7,914	0.04%
2023/07/04	3	54.53	3	55.40	55.50	0	7,863	0.00%
2023/07/03	15	54.85	3	55.20	55.30	12	7,827	0.15%
2023/06/30	3	54.23	3	54.40	54.80	0	7,702	0.00%
2023/06/29	1	52.90	6	53.40	54.00	-5	7,626	-0.07%
2023/06/28	2	51.55	3	51.77	51.20	-1	7,506	-0.01%
2023/06/27	1	50.60	4.3	51.63	50.80	-3.3	7,528	-0.04%
2023/06/26	3	52.83	2	53.30	52.10	1	7,474	0.01%
2023/06/21	13	53.57	16	53.61	53.10	-3	7,485	-0.04%
2023/06/20	5.2	51.71	0	0.00	52.10	5.2	7,217	0.07%
2023/06/19	1	51.60	1	52.20	51.60	0	7,325	0.00%
2023/06/16	5	52.32	3	51.30	50.30	2	7,552	0.03%
2023/06/15	1	52.00	2	51.65	51.10	-1	7,942	-0.01%
2023/06/14	2	51.55	0	0.00	51.10	2	8,305	0.02%
2023/06/13	7	51.81	23	52.28	51.70	-16	8,705	-0.18%
2023/06/12	8	50.58	11.1	50.54	50.00	-3.1	8,992	-0.03%
2023/06/09	27	50.35	15	50.38	50.30	12	8,648	0.14%
2023/06/08	4	48.20	4	47.69	47.00	0	8,358	0.00%
2023/06/07	9.5	47.65	14	47.24	47.35	-4.5	8,240	-0.05%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	9	42.46	3	42.32	42.30	6	7,948	0.08%
2023/06/02	6	42.21	1	41.80	41.80	5	8,028	0.06%
2023/06/01	0	0.00	1	40.55	40.80	-1	8,148	-0.01%
2023/05/30	0	0.00	2	39.65	39.85	-2	8,707	-0.02%
2023/05/29	2	40.10	0	0.00	40.20	2	8,825	0.02%
2023/05/26	1	39.65	0	0.00	39.55	1	9,011	0.01%
2023/05/24	1	41.90	0	0.00	41.90	1	9,661	0.01%
2023/05/22	1	41.90	1	41.65	42.20	0	10,526	0.00%
2023/05/18	2	41.73	2	41.55	41.30	0	10,949	0.00%
2023/05/17	2	41.00	1	41.10	40.90	1	11,224	0.01%
2023/05/15	1	40.90	0	0.00	41.20	1	11,383	0.01%
2023/05/10	3	43.77	0	0.00	43.55	3	11,757	0.03%
2023/05/09	14	46.63	12	46.39	44.90	2	11,756	0.02%
2023/05/08	0	0.00	1	44.40	44.35	-1	11,527	-0.01%
2023/05/02	2	44.55	0	0.00	44.45	2	12,344	0.02%
2023/04/28	1	42.55	2	42.55	42.50	-1	12,607	-0.01%
2023/04/27	2	42.05	2	42.00	41.85	0	12,749	0.00%
2023/04/26	0	0.00	1	41.05	41.60	-1	12,781	-0.01%
2023/04/24	8	44.28	2	44.50	44.55	6	12,831	0.05%
2023/04/21	0	0.00	1	46.25	43.60	-1	12,990	-0.01%
2023/04/20	0	0.00	1	47.45	46.15	-1	13,054	-0.01%
2023/04/19	1	48.65	1	48.15	48.30	0	13,098	0.00%
2023/04/18	2	48.23	1	48.50	48.10	1	13,164	0.01%
2023/04/17	1	49.35	2.5	48.54	48.00	-1.5	13,312	-0.01%
2023/04/14	4	49.26	15	48.39	48.10	-11	13,750	-0.08%
2023/04/13	4	50.28	8.5	50.49	49.00	-4.5	13,755	-0.03%
2023/04/12	9	49.39	7	50.66	50.60	2	13,382	0.01%
2023/04/11	4	46.78	4	46.91	46.75	0	12,957	0.00%
2023/04/10	21	47.51	21	47.89	47.65	0	12,977	0.00%
2023/04/07	3	47.20	4.1	47.86	47.20	-1.1	13,058	-0.01%
2023/04/06	1	46.25	1	46.30	46.25	0	13,022	0.00%
2023/03/31	5.1	46.11	5	46.19	46.00	0.1	13,146	0.00%
2023/03/29	13	46.56	10.1	46.89	45.35	2.9	13,310	0.02%
2023/03/28	0	0.00	3	46.10	46.15	-3	13,502	-0.02%
2023/03/27	4	45.83	4.1	45.76	45.75	-0.1	13,565	0.00%
2023/03/24	6	46.25	3.1	46.19	45.50	2.9	13,746	0.02%
2023/03/22	9	47.78	8	47.94	47.70	1	14,548	0.01%
2023/03/21	8	48.09	23	47.15	47.35	-15	14,637	-0.10%
2023/03/20	30	48.14	25	47.98	47.70	5	14,422	0.03%
2023/03/17	54	45.31	76	45.21	45.55	-22	14,151	-0.16%
2023/03/16	49.3	45.10	34	45.65	43.15	15.3	13,864	0.11%
2023/03/15	39	46.19	25	45.95	44.80	14	13,872	0.10%
2023/03/14	2	42.85	4	42.93	42.90	-2	13,523	-0.01%
2023/03/13	6.1	43.21	8	43.43	43.00	-1.9	13,860	-0.01%
2023/03/10	1	44.00	1.3	43.92	43.75	-0.3	14,225	0.00%
2023/03/09	5	43.91	0	0.00	43.45	5	14,343	0.03%
2023/03/08	10	44.94	3	45.10	45.20	7	14,704	0.05%
2023/03/07	2	45.45	3	45.30	45.35	-1	14,953	-0.01%
2023/03/06	5	44.60	12	44.63	45.35	-7	15,024	-0.05%
2023/03/03	2	44.28	8	43.81	43.85	-6	14,898	-0.04%
2023/03/02	11	44.71	7	45.46	42.85	4	14,781	0.03%
2023/03/01	6	43.58	1	43.65	43.60	5	14,420	0.03%
2023/02/24	2	42.45	3	43.02	42.90	-1	14,315	-0.01%
2023/02/23	2	43.15	3	43.28	43.10	-1	14,202	-0.01%
2023/02/22	9	42.70	13.3	42.75	43.30	-4.3	14,043	-0.03%
2023/02/21	16	43.13	23	42.98	41.75	-7	13,598	-0.05%
2023/02/20	29.1	41.05	17	41.51	41.40	12.1	13,096	0.09%
2023/02/17	10	39.79	4	40.00	39.90	6	12,905	0.05%
2023/02/16	1.5	39.45	4	39.73	40.50	-2.5	12,807	-0.02%
2023/02/15	5	39.11	4	39.15	38.80	1	12,600	0.01%
2023/02/14	10	36.85	13	37.33	37.00	-3	12,422	-0.02%
2023/02/13	9	36.88	1	36.65	36.50	8	12,420	0.06%
2023/02/10	3	39.03	11	39.88	38.55	-8	12,564	-0.06%
2023/02/09	10	38.60	10.1	38.90	38.60	-0.1	12,748	0.00%
2023/02/08	1	38.55	3.3	39.15	38.50	-2.3	12,811	-0.02%
2023/02/07	3	39.10	6.2	39.52	39.60	-3.2	12,781	-0.03%
2023/02/06	0	0.00	0.3	39.20	39.25	-0.3	12,779	0.00%
2023/02/03	18	39.39	1	39.10	38.50	17	12,727	0.13%
2023/02/02	2	39.55	0	0.00	39.90	2	12,609	0.02%
2023/02/01	5	40.62	5	40.88	39.85	0	12,472	0.00%
2023/01/31	7	40.11	4	40.59	41.20	3	12,257	0.02%
2023/01/30	3	38.10	12	38.83	39.10	-9	11,844	-0.08%
2023/01/17	5	36.16	1	36.60	36.40	4	11,549	0.03%
2023/01/13	2	34.58	0	0.00	34.35	2	11,423	0.02%
2023/01/11	9	36.79	6	36.27	36.20	3	11,389	0.03%
2023/01/10	6	37.73	6	37.49	37.00	0	11,213	0.00%
2023/01/09	6	37.14	4	37.10	37.45	2	11,059	0.02%
2023/01/06	1	36.60	0	0.00	36.75	1	10,943	0.01%
2023/01/05	3	36.80	3	36.73	36.30	0	10,843	0.00%
2023/01/04	18	37.09	15	37.18	37.20	3	10,622	0.03%
2023/01/03	1	34.80	1	35.35	35.10	0	10,104	0.00%
2022/12/30	1	35.15	1	33.90	33.45	0	9,948	0.00%
2022/12/29	0	0.00	1	35.00	34.35	-1	9,931	-0.01%
2022/12/28	0	0.00	4	35.10	35.00	-4	9,959	-0.04%
2022/12/27	5	36.70	0	0.00	36.70	5	9,988	0.05%
2022/12/26	1	36.05	2	35.95	36.15	-1	9,992	-0.01%
2022/12/23	1	34.35	0	0.00	36.05	1	9,966	0.01%
2022/12/22	1	34.50	2	34.33	34.50	-1	9,874	-0.01%
2022/12/21	2	34.30	0	0.00	33.80	2	9,800	0.02%
2022/12/20	0	0.00	1	36.10	34.20	-1	9,769	-0.01%
2022/12/19	0	0.00	2	37.10	35.90	-2	9,585	-0.02%
2022/12/16	1	38.50	2	37.35	37.00	-1	9,527	-0.01%
2022/12/15	19	38.40	8	38.66	39.00	11	9,295	0.12%
2022/12/14	6	36.32	15	37.56	37.75	-9	8,711	-0.10%
2022/12/13	2	36.20	4.4	35.31	34.35	-2.4	8,350	-0.03%
2022/12/12	2	34.15	3.2	34.48	34.10	-1.2	8,104	-0.01%
2022/12/09	2	34.53	2	34.55	34.80	0	8,101	0.00%
2022/12/08	0	0.00	0.5	34.00	34.80	-0.5	7,933	-0.01%
2022/12/07	6	35.29	6	35.23	34.45	0	8,029	0.00%
2022/12/06	0	0.00	6	34.40	33.90	-6	7,813	-0.08%
2022/12/05	11	34.47	11	34.60	35.00	0	7,827	0.00%
2022/12/02	11	33.85	13	33.63	34.40	-2	7,489	-0.03%
2022/12/01	4	32.50	9.2	32.96	33.25	-5.2	6,982	-0.07%
2022/11/30	14	30.86	19	30.56	30.25	-5	6,673	-0.07%
2022/11/29	8	28.01	9	28.04	29.25	-1	6,178	-0.02%
2022/11/28	0.1	27.35	0	0.00	27.70	0.1	5,838	0.00%
2022/11/25	5	26.05	10	26.03	25.75	-5	5,729	-0.09%
2022/11/24	8	26.14	9	25.94	26.20	-1	5,671	-0.02%
2022/11/22	2	24.90	0	0.00	25.40	2	5,610	0.04%
2022/11/21	2	26.00	10	25.60	25.55	-8	5,635	-0.14%
2022/11/18	0	0.00	1	25.60	25.30	-1	5,555	-0.02%
2022/11/17	6	25.23	7	25.16	25.25	-1	5,490	-0.02%
2022/11/16	5	24.55	9	25.10	24.60	-4	5,432	-0.07%
2022/11/15	13	25.47	1	24.85	24.80	12	5,401	0.22%
2022/11/14	5	26.33	7	26.19	26.35	-2	5,315	-0.04%
2022/11/11	5	25.50	0	0.00	25.35	5	5,212	0.10%
2022/11/10	5	25.80	10	26.15	25.85	-5	5,116	-0.10%
2022/11/09	5	26.20	0	0.00	26.10	5	4,983	0.10%
2022/11/08	11	26.89	1	27.80	26.50	10	4,905	0.20%
2022/11/07	7	26.94	7	26.95	26.65	0	4,624	0.00%
2022/11/04	2	24.88	2	25.55	26.65	0	4,221	0.00%
2022/11/03	8	24.42	8	24.72	24.25	0	4,008	0.00%
2022/10/25	0	0.00	5	23.20	22.70	-5	3,746	-0.13%
2022/10/24	5	23.90	8	22.90	22.90	-3	3,705	-0.08%
2022/10/21	2	24.00	2	23.90	23.55	0	3,658	0.00%
2022/10/20	14	23.49	6	23.53	23.55	8	3,562	0.22%
2022/10/19	8	23.42	8	22.88	22.90	0	3,458	0.00%
2022/10/07	0	0.00	4	25.35	25.25	-4	3,149	-0.13%
2022/10/06	4	26.00	0	0.00	25.75	4	3,112	0.13%
2022/10/05	5	25.60	10	25.50	25.30	-5	3,038	-0.16%
2022/10/04	3	25.90	12	25.59	26.00	-9	2,936	-0.31%
2022/10/03	7	25.51	2	25.40	25.40	5	2,770	0.18%
2022/09/30	3	23.73	3	23.65	24.00	0	2,588	0.00%
2022/09/29	9	23.18	2	22.85	23.05	7	2,491	0.28%
2022/09/28	1	22.30	1	21.20	21.20	0	2,397	0.00%
2022/09/27	1	22.80	4.1	23.44	23.45	-3.1	2,338	-0.13%
2022/09/26	1	25.35	0	0.00	25.00	1	2,244	0.04%
2022/09/23	3.1	25.52	1	25.00	25.45	2.1	2,179	0.10%
2022/09/22	1	24.70	0	0.00	24.55	1	2,076	0.05%
2022/09/21	1	24.85	0	0.00	24.30	1	2,035	0.05%
2022/09/16	1	25.50	1	26.60	26.40	0	1,861	0.00%
2022/09/15	0	0.00	1	27.55	27.15	-1	1,727	-0.06%
2022/09/14	8	27.22	12	27.13	27.95	-4	1,591	-0.25%
2022/09/13	5	26.02	6	25.59	26.60	-1	1,314	-0.08%
2022/09/12	6	25.29	4	24.79	24.40	2	1,015	0.20%
2022/09/08	1	23.90	0	0.00	23.90	1	802	0.12%
2022/09/05	0	0.00	0.1	23.21	22.70	-0.1	668	-0.01%
2022/09/02	0	23.30	0	0.00	23.30	0	643	0.01%
2022/09/01	0	23.10	0	0.00	22.40	0	571	0.00%
2022/08/26	0	0.00	5	21.20	21.35	-5	422	-1.18%
2022/08/19	5	19.65	0	0.00	19.60	5	313	1.59%
2022/08/04	0	0.00	4	17.84	17.90	-4	333	-1.20%
2022/08/02	0	0.00	3	19.20	18.75	-3	337	-0.89%
2022/06/22	1	17.00	0	0.00	17.05	1	382	0.26%
2022/06/07	1	19.05	0	0.00	19.00	1	410	0.24%
2022/06/02	2	19.38	0	0.00	19.20	2	416	0.48%
2022/06/01	3	19.30	0	0.00	19.30	3	421	0.71%
2022/05/30	0	0.00	1	19.45	19.40	-1	431	-0.23%
2022/05/25	0	0.00	1	20.15	19.75	-1	437	-0.23%
2022/05/20	1	20.40	1	20.15	19.95	0	434	0.00%
2022/05/19	1	20.20	0	0.00	20.40	1	424	0.24%
2022/05/17	1	19.50	0	0.00	18.75	1	377	0.27%
2022/04/18	0	0.00	1	20.45	20.40	-1	443	-0.23%
2022/04/15	0	0.00	3	20.50	20.50	-3	446	-0.67%
2022/04/06	0	22.45	0	0.00	21.80	0	480	0.00%
2022/03/30	0	0.00	2	22.00	22.15	-2	497	-0.40%
2022/03/29	0	0.00	1	21.75	21.70	-1	496	-0.20%
2022/03/21	2	21.73	0	0.00	21.65	2	508	0.39%
2022/02/11	2	23.10	0	0.00	23.00	2	754	0.26%
2022/02/10	4	22.85	4	23.28	23.05	0	772	0.00%
2022/01/19	1	21.80	0	0.00	21.75	1	963	0.10%
2021/11/25	0	0.00	3	25.87	25.15	-3	967	-0.31%
2021/11/19	0	0.00	1	24.75	24.80	-1	933	-0.11%
2021/11/18	0	0.00	3	25.50	25.40	-3	923	-0.32%
2021/11/17	1	26.30	0	0.00	26.10	1	909	0.11%
2021/11/16	1	25.40	6	26.11	26.95	-5	875	-0.57%
2021/11/11	0	0.00	6	24.99	24.25	-6	790	-0.76%
2021/11/09	3	25.02	0	0.00	25.00	3	783	0.38%
2021/11/05	3	24.30	0	0.00	24.35	3	760	0.39%
2021/11/02	1	24.60	1	24.75	24.10	0	726	0.00%
2021/10/29	4	24.03	1	24.75	24.50	3	690	0.43%
2021/10/26	0	0.00	1	21.60	21.55	-1	640	-0.16%
2021/09/29	0	0.00	2	24.10	23.90	-2	1,453	-0.14%
2021/09/22	0	0.00	1	24.85	24.05	-1	1,539	-0.06%
2021/09/06	1	22.70	0	0.00	22.65	1	1,610	0.06%
2021/08/31	0	0.00	5	22.95	23.00	-5	1,634	-0.31%
2021/08/30	0	0.00	1	22.95	22.90	-1	1,655	-0.06%
2021/08/18	0	0.00	5	19.35	21.10	-5	1,810	-0.28%
2021/08/13	1	21.25	0	0.00	21.25	1	1,926	0.05%
2021/08/04	0	0.00	0.1	24.10	23.80	-0.1	2,151	0.00%
2021/08/03	0.1	23.40	0	0.00	23.15	0.1	2,189	0.00%
2021/07/20	2	25.70	0	0.00	25.65	2	2,421	0.08%
2021/07/19	0	0.00	1	27.00	26.50	-1	2,415	-0.04%
2021/07/16	1	25.55	0	0.00	25.50	1	2,374	0.04%
2021/07/15	1	25.15	1	25.65	25.50	0	2,398	0.00%
2021/07/14	13	26.18	10	25.71	25.90	3	2,393	0.13%
2021/07/13	3	24.95	1	25.95	26.15	2	2,265	0.09%
2021/07/12	12	23.67	1	24.50	23.80	11	2,156	0.51%
2021/07/05	0	0.00	2	22.85	23.45	-2	2,889	-0.07%
2021/07/01	1	23.55	0	0.00	22.75	1	3,113	0.03%
2021/06/30	2	24.33	2	24.58	24.00	0	3,792	0.00%
2021/06/23	0	0.00	1	22.95	22.75	-1	4,223	-0.02%
2021/06/18	1	22.70	0	0.00	22.65	1	4,223	0.02%
2021/06/17	1	23.05	11	23.07	23.40	-10	4,346	-0.23%
2021/06/16	5	23.42	6	23.53	23.15	-1	4,464	-0.02%
2021/06/15	0	0.00	1	22.80	22.80	-1	4,511	-0.02%
2021/06/11	2	22.20	0	0.00	22.10	2	4,526	0.04%
2021/06/09	2	23.10	1	22.50	22.65	1	4,544	0.02%
2021/06/03	2	23.20	0	0.00	23.20	2	4,643	0.04%
2021/05/31	0	0.00	2	23.40	23.45	-2	4,715	-0.04%
2021/05/27	0	0.00	3	23.20	23.20	-3	4,753	-0.06%
2021/05/26	2	23.10	6	23.88	23.20	-4	4,766	-0.08%
2021/05/25	11	22.99	0	0.00	22.80	11	4,719	0.23%
2021/05/24	1	22.45	1	22.60	22.60	0	4,726	0.00%
2021/05/21	1	22.90	1	22.85	23.10	0	4,723	0.00%
2021/05/20	7	21.66	0	0.00	21.00	7	4,773	0.15%
2021/05/19	0	0.00	4	21.20	22.25	-4	4,753	-0.08%
2021/05/14	1	22.20	2	22.95	20.50	-1	4,678	-0.02%
2021/05/12	1	21.75	0	0.00	21.80	1	4,607	0.02%
2021/05/10	1	25.70	0	0.00	25.70	1	4,531	0.02%
2021/05/07	1	26.20	0	0.00	26.60	1	4,513	0.02%
2021/05/04	0	0.00	1	27.80	25.35	-1	4,372	-0.02%
2021/05/03	4	27.46	2	28.08	27.10	2	4,317	0.05%
2021/04/27	1	30.50	0	0.00	30.30	1	4,215	0.02%
2021/04/26	0	0.00	1	31.00	30.85	-1	4,198	-0.02%
2021/04/23	1	31.60	2	31.30	31.50	-1	4,209	-0.02%
2021/04/22	4	32.69	2	31.78	30.65	2	4,187	0.05%
2021/04/21	0	0.00	1	33.95	33.70	-1	4,095	-0.02%
2021/04/20	1	32.20	1	32.70	32.25	0	4,037	0.00%
2021/04/19	2	32.18	0	0.00	32.05	2	4,030	0.05%
2021/04/16	2	33.15	1	33.30	33.30	1	3,999	0.03%
2021/04/15	4	33.26	10	33.86	33.05	-6	3,971	-0.15%
2021/04/14	5	32.57	1.3	32.85	32.05	3.7	3,856	0.10%
2021/04/13	3	33.50	1	34.20	33.25	2	3,771	0.05%
2021/04/12	6.1	34.19	2	35.20	33.65	4.1	3,692	0.11%
2021/04/09	7.2	32.42	1.2	34.45	33.15	6	3,596	0.17%
2021/04/08	15.2	31.04	20	30.93	31.40	-4.8	3,318	-0.14%
2021/04/07	11	31.65	19	31.31	30.80	-8	3,286	-0.24%
2021/04/06	58	29.59	47	29.66	31.45	11	3,194	0.34%
2021/04/01	0	0.00	10	29.32	29.45	-10	2,550	-0.39%
2021/03/31	8	26.75	3	25.98	26.80	5	2,602	0.19%
2021/03/30	3	24.90	0	0.00	24.40	3	2,664	0.11%
2021/03/24	0	0.00	1	23.55	23.55	-1	2,664	-0.04%
2021/03/22	2	23.13	5	23.70	23.70	-3	2,722	-0.11%
2021/03/19	6	23.21	0	0.00	22.70	6	2,605	0.23%
2021/03/18	0	0.00	1	23.85	24.30	-1	2,541	-0.04%
2021/03/15	2	22.78	2	22.90	22.90	0	2,508	0.00%
2021/03/12	0	0.00	26	22.94	22.70	-26	2,526	-1.03%
2021/03/11	3	22.83	2	22.50	22.50	1	2,475	0.04%
2021/03/10	2	22.18	2	22.75	22.75	0	2,462	0.00%
2021/03/05	1	22.40	1	22.40	22.05	0	2,489	0.00%
2021/03/04	0	0.00	2	22.90	22.50	-2	2,455	-0.08%
2021/03/03	0	0.00	2	22.05	22.10	-2	2,416	-0.08%
2021/03/02	0	0.00	1	21.80	21.75	-1	2,395	-0.04%
2021/02/26	4	21.95	9	21.86	21.80	-5	2,429	-0.21%
2021/02/24	2	21.95	0	0.00	21.60	2	2,520	0.08%
2021/02/23	3	21.78	0	0.00	21.60	3	2,505	0.12%
2021/02/22	20	22.00	2	21.50	22.00	18	2,456	0.73%
2021/02/18	1	19.35	0	0.00	19.25	1	2,348	0.04%
2021/02/17	0	0.00	2	19.30	19.30	-2	2,372	-0.08%
2021/01/21	2	17.45	0	0.00	17.35	2	2,799	0.07%
2021/01/15	1	19.10	0	0.00	18.95	1	2,867	0.03%
2021/01/06	7	20.16	0	0.00	20.10	7	4,040	0.17%
2021/01/05	1	20.75	0	0.00	20.85	1	4,033	0.02%
2020/12/25	13	22.88	15	22.52	22.00	-2	4,422	-0.05%
2020/12/24	2	22.50	2	22.70	23.25	0	4,198	0.00%
2020/12/21	1	21.70	9	21.27	21.60	-8	4,622	-0.17%
2020/12/18	0	0.00	1	20.70	20.60	-1	4,928	-0.02%
2020/12/17	11	20.82	1	20.90	20.90	10	4,967	0.20%
2020/12/16	0	0.00	7	21.36	21.45	-7	4,938	-0.14%
2020/12/15	9	20.82	2	20.45	20.45	7	4,901	0.14%
2020/12/14	0	0.00	4	21.65	21.00	-4	4,891	-0.08%
2020/12/10	1	20.60	1	20.80	20.40	0	4,855	0.00%
2020/12/09	4	21.45	4	21.05	20.70	0	4,903	0.00%
2020/12/08	5	20.89	8	20.92	21.40	-3	4,899	-0.06%
2020/12/07	5	19.95	0	0.00	20.50	5	4,931	0.10%
2020/12/04	2	20.40	2	20.03	20.05	0	4,944	0.00%
2020/12/03	4	20.04	3	20.50	20.50	1	4,964	0.02%
2020/12/02	0	0.00	1	19.95	20.00	-1	5,023	-0.02%
2020/12/01	1	20.35	5	20.70	20.60	-4	5,070	-0.08%
2020/11/30	0	0.00	5	21.10	21.00	-5	5,166	-0.10%
2020/11/27	1	21.40	0	0.00	21.35	1	5,310	0.02%
2020/11/26	7	21.33	2	21.30	21.45	5	5,496	0.09%
2020/11/25	2	21.53	22	21.60	21.35	-20	5,639	-0.35%
2020/11/24	52	21.09	37	21.73	21.55	15	5,691	0.26%
2020/11/23	1	20.35	0	0.00	20.30	1	5,666	0.02%
2020/11/20	0	0.00	1	19.85	19.95	-1	5,759	-0.02%
2020/11/19	2	20.10	1	19.90	19.65	1	5,808	0.02%
2020/11/17	10	19.70	10	19.60	19.60	0	5,950	0.00%
2020/11/12	1	19.55	0	0.00	19.50	1	6,055	0.02%
2020/11/11	0	0.00	5	20.50	20.20	-5	6,112	-0.08%
2020/11/10	5	20.65	0	0.00	20.65	5	6,169	0.08%
2020/11/09	0	0.00	3	21.48	21.60	-3	6,299	-0.05%
2020/11/06	5	21.25	0	0.00	21.30	5	6,560	0.08%
2020/11/05	0	0.00	5	21.73	21.30	-5	6,815	-0.07%
2020/11/04	2	21.38	2	20.98	20.80	0	6,833	0.00%
2020/11/03	5	21.02	0	0.00	21.15	5	6,816	0.07%
2020/11/02	0	0.00	53	20.51	20.30	-53	6,788	-0.78%
2020/10/29	2	21.30	2	21.50	22.05	0	6,791	0.00%
2020/10/22	5	23.15	0	0.00	23.15	5	6,763	0.07%
2020/10/21	17	23.89	6	24.35	23.80	11	6,726	0.16%
2020/10/20	3	22.97	3	23.25	23.15	0	6,628	0.00%
2020/10/19	21	22.34	28	22.82	23.30	-7	6,588	-0.11%
2020/10/16	10	23.73	6	23.76	22.90	4	6,485	0.06%
2020/10/15	5	25.11	3	25.18	25.40	2	6,321	0.03%
2020/10/14	1	23.70	1	23.00	23.75	0	5,847	0.00%
2020/10/13	0	0.00	1	21.80	21.60	-1	5,675	-0.02%
2020/10/12	4	22.26	4	22.09	22.00	0	5,723	0.00%
2020/10/08	1	21.50	20	22.20	21.80	-19	5,664	-0.34%
2020/10/07	1	21.85	1	21.50	22.00	0	5,628	0.00%
2020/10/06	0	0.00	3	21.00	21.00	-3	5,434	-0.06%
2020/10/05	0	0.00	1	19.15	19.10	-1	5,379	-0.02%
2020/09/30	1	18.90	1	19.05	19.10	0	5,382	0.00%
2020/09/29	23	19.05	12	18.80	18.80	11	5,385	0.20%
2020/09/28	20	19.12	11	19.36	19.30	9	5,390	0.17%
2020/09/25	0	0.00	42	20.77	20.45	-42	5,358	-0.78%
2020/09/24	79	22.16	32	22.21	22.70	47	5,331	0.88%
2020/09/23	10	21.76	4	21.98	22.20	6	5,037	0.12%
2020/09/22	10	19.96	2	19.35	20.20	8	4,722	0.17%
2020/09/17	2	19.40	2	19.10	19.05	0	4,670	0.00%
2020/09/15	0	0.00	25	18.85	18.85	-25	4,636	-0.54%
2020/09/14	4	18.63	0	0.00	19.25	4	4,611	0.09%
2020/09/10	4	20.65	4	19.80	19.95	0	4,504	0.00%
2020/09/04	20	19.20	0	0.00	19.30	20	4,294	0.47%
2020/09/03	16	19.78	3	20.00	19.80	13	4,222	0.31%
2020/09/02	8	20.52	6	20.48	20.20	2	4,089	0.05%
2020/09/01	0	0.00	1	19.75	19.40	-1	3,933	-0.03%
2020/08/31	3	20.48	6	20.67	21.20	-3	3,742	-0.08%
2020/08/28	5	18.32	10	18.44	19.35	-5	3,589	-0.14%
2020/08/27	14	17.89	12	17.54	17.60	2	3,493	0.06%
2020/08/26	10	17.34	3	17.55	17.45	7	3,456	0.20%
2020/08/25	3	16.12	2	16.03	16.10	1	3,351	0.03%
2020/08/24	5	15.68	7	15.88	15.65	-2	3,291	-0.06%
2020/08/21	6	14.68	7	14.69	15.40	-1	3,188	-0.03%
2020/08/20	9	14.61	6	14.11	14.65	3	3,125	0.10%
2020/08/19	0	0.00	0.3	14.40	14.50	-0.3	3,043	-0.01%
2020/08/18	0	0.00	40.6	15.43	15.05	-40.6	2,988	-1.36%
2020/08/17	100	15.04	81	15.26	15.00	19	2,925	0.65%
2020/08/14	3	14.57	4	14.71	14.80	-1	2,802	-0.04%
2020/08/13	3	14.52	2	14.60	14.20	1	2,717	0.04%
2020/08/12	6.3	14.14	6	14.39	15.10	0.3	2,551	0.01%
2020/08/11	1	12.90	1	13.45	13.85	0	2,260	0.00%
2020/08/10	0	0.00	6	12.60	12.60	-6	1,959	-0.31%
2020/08/06	2	12.05	0	0.00	11.95	2	1,887	0.11%
2020/08/05	4	12.09	14	12.16	12.20	-10	1,857	-0.54%
2020/07/31	1	11.75	5	12.10	11.70	-4	1,745	-0.23%
2020/07/30	2	11.75	0	0.00	11.65	2	1,697	0.12%
2020/07/24	5	11.40	0	0.00	11.50	5	1,575	0.32%
2020/07/23	5	11.65	0	0.00	11.50	5	1,520	0.33%
2020/07/22	0	0.00	7	12.07	11.80	-7	1,493	-0.47%
2020/07/17	10	11.85	0	0.00	11.40	10	1,421	0.70%
2020/07/16	0	0.00	5	12.75	12.65	-5	1,358	-0.37%
2020/07/14	2	12.23	2	12.30	11.80	0	1,258	0.00%
2020/07/13	16	11.65	5.1	12.30	12.35	10.9	1,141	0.95%
2020/07/10	15	11.15	22	11.16	11.25	-7	1,053	-0.66%
2020/07/09	1	11.65	1	11.95	11.65	0	1,022	0.00%
2020/07/08	2	11.55	0	0.00	11.40	2	988	0.20%
2020/07/07	16	12.01	34	11.82	11.95	-18	942	-1.91%
2020/07/06	0	0.00	5	12.00	12.10	-5	852	-0.59%
2020/07/03	1	11.50	0	0.00	11.00	1	748	0.13%
2020/07/02	5	10.00	0	0.00	10.50	5	605	0.83%
2020/04/29	2	7.51	2	7.56	7.60	0	206	0.00%
2020/04/13	0	0.00	11	6.37	6.42	-11	193	-5.69%
2020/04/08	3	5.86	0	0.00	6.11	3	213	1.40%
2020/04/01	4	5.70	0	0.00	5.74	4	326	1.22%
2020/03/31	4	5.54	0	0.00	5.62	4	383	1.04%
2020/03/27	0	0.00	2	5.50	5.43	-2	394	-0.51%
2020/03/24	2	5.45	4	5.33	5.32	-2	389	-0.51%
2020/03/23	0	0.00	11	5.16	5.06	-11	388	-2.83%
2020/03/20	15	5.26	0	0.00	5.27	15	388	3.86%
2020/03/18	0	0.00	10	5.76	5.70	-10	378	-2.64%
2020/03/17	0	0.00	8	5.90	5.77	-8	378	-2.11%
2020/03/12	0	0.00	14	7.60	7.30	-14	358	-3.90%
2020/03/10	0	0.00	12	7.51	7.63	-12	360	-3.33%
2020/03/09	10	7.72	0	0.00	7.75	10	377	2.65%
2020/03/06	0	0.00	2	7.93	7.87	-2	373	-0.54%
2020/03/05	3	7.86	0	0.00	7.90	3	373	0.80%
2020/03/04	8	7.82	0	0.00	7.92	8	384	2.08%
2020/03/03	10	7.92	0	0.00	7.92	10	387	2.58%
2020/03/02	1	7.78	0	0.00	7.91	1	387	0.26%
2020/02/21	1	7.87	0	0.00	7.87	1	385	0.26%
2020/02/19	2	7.78	0	0.00	7.85	2	387	0.52%
2020/02/18	2	7.78	0	0.00	7.78	2	389	0.51%
2020/02/17	2	7.82	0	0.00	7.83	2	392	0.51%
2020/02/14	1	7.89	0	0.00	7.92	1	397	0.25%
2020/02/13	6	7.95	0	0.00	7.91	6	401	1.50%
2019/12/26	0	0.00	1	8.85	8.85	-1	250	-0.40%
2019/12/10	1	7.90	0	0.00	8.00	1	212	0.47%
2019/12/06	0	0.00	1	7.90	7.95	-1	215	-0.46%
2019/12/05	2	7.89	0	0.00	7.90	2	213	0.94%
2019/12/02	1	7.52	0	0.00	7.60	1	198	0.50%
2019/11/12	0	0.00	2	7.46	7.45	-2	188	-1.06%
2019/08/12	0	0.00	0.2	7.62	7.57	-0.2	328	-0.06%
2019/07/30	0	0.00	1	7.76	7.76	-1	374	-0.27%
2019/07/23	1	7.91	0	0.00	7.91	1	678	0.15%
2019/06/17	0	0.00	2	7.94	7.90	-2	1,807	-0.11%
2019/06/03	0	0.00	1	8.24	8.24	-1	1,784	-0.06%
2019/05/31	1	8.39	0	0.00	8.30	1	1,781	0.06%
2019/05/14	0	0.00	3	7.56	7.83	-3	1,674	-0.18%
2019/05/07	0	0.00	1	8.06	8.01	-1	1,630	-0.06%
2019/05/06	2	8.05	0	0.00	7.97	2	1,618	0.12%
2019/05/03	3	8.60	0	0.00	8.26	3	1,599	0.19%
2019/04/29	1	7.95	6	7.96	7.96	-5	1,485	-0.34%
2019/04/25	6	9.81	0	0.00	9.81	6	1,284	0.47%
2019/04/19	7.2	11.09	0	0.00	10.80	7.2	1,220	0.59%
2019/04/18	21	11.20	0	0.00	10.90	21	1,191	1.76%
2019/04/02	1	12.25	0	0.00	12.30	1	650	0.15%
2019/03/22	3	9.19	3	9.45	9.19	0	98	0.00%
2018/10/19	0	8.10	0	0.00	8.14	0	119	0.00%
2018/08/29	0	0.00	9	8.88	8.87	-9	134	-6.68%
2018/08/22	9	8.81	0	0.00	8.83	9	142	6.32%
2018/08/16	0	0.00	4	8.91	8.89	-4	152	-2.63%
2018/08/14	4	8.96	0	0.00	8.92	4	151	2.65%
2018/08/10	0	0.00	17	9.08	9.05	-17	147	-11.55%
2018/08/07	0	0.00	8	9.24	9.21	-8	149	-5.34%
2018/08/02	9	9.18	0	0.00	9.15	9	154	5.82%
2018/07/31	3	9.17	0	0.00	9.20	3	155	1.92%
2018/07/26	4	9.21	0	0.00	9.28	4	172	2.32%
2018/07/24	9	9.20	0	0.00	9.18	9	174	5.17%
2018/07/03	0	0.00	4	9.41	9.35	-4	188	-2.12%
2018/07/02	0	0.00	3	9.48	9.47	-3	190	-1.57%
2018/06/28	0	0.00	5	9.50	9.47	-5	195	-2.55%
2018/06/27	3	9.53	0	0.00	9.50	3	200	1.50%
2018/06/26	1	9.52	0	0.00	9.55	1	200	0.50%
2018/06/22	4	9.52	0	0.00	9.54	4	207	1.92%
2018/06/21	4	9.59	0	0.00	9.59	4	209	1.91%
2018/06/13	0	0.00	24	9.94	9.93	-24	217	-11.02%
2018/06/11	0	0.00	7	9.99	9.94	-7	222	-3.15%
2018/06/06	0	0.00	10	9.89	9.89	-10	234	-4.26%
2018/06/05	10	9.75	0	0.00	9.76	10	230	4.34%
2018/05/31	23	9.44	0	0.00	9.54	23	244	9.40%
2018/05/30	0	0.00	8	9.62	9.54	-8	241	-3.31%
2018/05/28	8	9.52	0	0.00	9.55	8	242	3.30%
2018/05/25	8	9.59	0	0.00	9.53	8	235	3.40%
2018/05/03	0	0.00	30	9.61	9.93	-30	268	-11.17%
2018/05/02	13	9.64	0	0.00	9.69	13	254	5.10%
2018/04/30	10	9.65	0	0.00	9.66	10	255	3.92%
2018/04/26	7	9.69	0	0.00	9.60	7	266	2.62%
2018/04/24	0	0.00	41	9.91	9.83	-41	270	-15.15%
2018/04/23	0	0.00	16	9.98	9.95	-16	269	-5.93%
2018/04/19	0	0.00	8	9.92	9.91	-8	280	-2.85%
2018/04/18	5	9.96	0	0.00	9.92	5	331	1.51%
2018/04/17	9	9.98	0	0.00	9.96	9	335	2.68%
2018/04/16	11	10.05	0	0.00	10.10	11	354	3.10%
2018/04/12	0	0.00	7	10.20	10.15	-7	355	-1.97%
2018/04/11	32	10.17	0	0.00	10.15	32	358	8.92%
2018/04/10	7	10.14	0	0.00	10.10	7	355	1.97%
2018/04/09	8	10.25	0	0.00	10.20	8	355	2.25%
2018/04/02	0.1	10.50	0	0.00	10.35	0.1	357	0.03%
2018/03/27	0	10.45	0	0.00	10.50	0	383	0.00%
2018/02/26	0	0.00	6	10.25	10.25	-6	370	-1.62%
2018/02/23	6	10.30	0	0.00	10.25	6	374	1.60%
2018/02/12	0	0.00	3	10.08	10.10	-3	393	-0.76%
2018/02/09	3	9.56	11	9.89	9.88	-8	436	-1.83%
2018/02/07	11	9.93	0	0.00	9.92	11	474	2.32%