盛達 (3027)-元大-木柵券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.01	0	0.00	46.15	1	3,924	0.03%
2024/04/25	3	48.20	2	47.90	47.50	1	3,876	0.03%
2024/04/24	2	49.60	3	49.65	49.35	-1	3,827	-0.03%
2024/04/23	3	47.98	4	47.83	49.00	-1	3,667	-0.03%
2024/04/22	2	49.50	8	48.18	47.40	-6	3,578	-0.17%
2024/04/19	35	49.71	6	49.14	47.35	29	3,391	0.85%
2024/04/18	2	48.10	2	47.93	47.35	0	3,078	0.00%
2024/04/17	9	48.88	15	48.64	48.55	-6	2,948	-0.20%
2024/04/16	2	46.75	3	47.43	46.25	-1	2,505	-0.04%
2024/04/15	0	0.00	0	46.55	46.55	0	2,182	0.00%
2024/04/12	1	44.65	32	43.40	44.65	-31	2,050	-1.51%
2024/04/11	33	42.13	0	0.00	41.70	33	1,986	1.66%
2024/04/08	0	43.05	0	0.00	42.85	0	1,961	0.00%
2024/04/03	1	44.75	1	45.00	44.55	0	1,924	0.00%
2024/04/02	2	44.95	2	45.35	44.90	0	1,924	0.00%
2024/04/01	2	44.35	10	44.50	43.45	-8	1,873	-0.43%
2024/03/29	2	44.41	1	45.15	44.55	1	1,874	0.05%
2024/03/27	10	47.65	3.7	47.78	46.40	6.3	1,809	0.35%
2024/03/26	1	45.00	0	0.00	44.70	1	1,677	0.06%
2024/03/25	3.6	45.58	22	45.99	45.70	-18.4	1,650	-1.11%
2024/03/22	22	43.66	2	44.20	44.75	20	1,615	1.24%
2024/03/21	20	42.55	20	42.88	42.70	0	1,584	0.00%
2024/03/19	0	42.40	0	0.00	42.50	0	1,583	0.00%
2024/03/18	1	43.10	11	43.30	43.00	-10	1,594	-0.63%
2024/03/14	10	42.30	0	0.00	42.20	10	1,647	0.61%
2024/03/13	21	42.75	21	43.90	43.00	0	1,642	0.00%
2024/03/12	1	43.55	0	0.00	43.95	1	1,625	0.06%
2024/03/11	3	44.25	14	44.82	44.00	-11	1,625	-0.68%
2024/03/08	13	43.48	1	44.15	43.35	12	1,654	0.73%
2024/03/07	8	45.93	18	45.62	44.75	-10	1,621	-0.62%
2024/03/06	1	46.25	8	46.51	46.40	-7	1,613	-0.43%
2024/03/05	4	47.21	1	47.00	46.35	3	1,598	0.19%
2024/03/04	15	46.00	3	46.65	46.80	12	1,503	0.80%
2024/03/01	2	46.58	3	46.77	46.45	-1	1,467	-0.07%
2024/02/29	9	47.75	0	47.20	47.05	9	1,441	0.62%
2024/02/27	1	46.10	3	45.92	46.55	-2	1,369	-0.15%
2024/02/26	6	46.06	12	46.28	45.60	-6	1,302	-0.46%
2024/02/23	3	45.35	3	45.17	45.30	0	1,187	0.00%
2024/02/22	2	45.10	1	45.05	45.10	1	1,159	0.09%
2024/02/21	3	45.07	0	45.50	45.85	3	1,125	0.27%
2024/02/20	0	0.00	0	43.00	43.55	0	1,029	0.00%
2024/02/19	1	42.90	1	42.95	42.90	0	1,004	0.00%
2024/02/16	1	41.55	0	0.00	42.85	1	991	0.10%
2024/02/15	2	41.10	17	41.13	41.40	-15	969	-1.55%
2024/02/02	2	38.83	2	39.08	38.65	0	971	0.00%
2024/02/01	2	38.08	3	38.33	38.40	-1	968	-0.10%
2024/01/30	0	38.75	0	0.00	38.20	0	968	0.00%
2024/01/29	0	38.60	1	38.70	38.75	-1	971	-0.10%
2024/01/26	0	38.55	0	0.00	38.25	0	972	0.00%
2024/01/25	7	38.84	0	0.00	38.60	7	973	0.72%
2024/01/23	0	0.00	1	39.60	39.50	-1	975	-0.10%
2024/01/22	0	0.00	1	39.40	39.60	-1	979	-0.10%
2024/01/19	2	38.95	1	39.15	38.90	1	978	0.10%
2024/01/18	2	39.25	1	39.85	38.90	1	980	0.10%
2024/01/17	14	39.74	0	0.00	39.20	14	978	1.43%
2024/01/15	1	40.80	15	41.47	41.75	-14	951	-1.47%
2024/01/12	1	39.50	1	39.80	39.20	0	917	0.00%
2024/01/11	1	39.50	0	0.00	39.85	1	920	0.11%
2024/01/10	7	40.09	1	40.45	40.05	6	943	0.64%
2024/01/09	5	41.30	0	0.00	40.90	5	945	0.53%
2024/01/05	1	41.45	1	41.70	41.40	0	945	0.00%
2024/01/04	2	41.23	1	41.55	41.25	1	948	0.11%
2024/01/03	2	41.68	1	42.30	41.50	1	960	0.10%
2024/01/02	1	42.95	1	43.20	42.55	0	953	0.00%
2023/12/29	1	42.75	0	0.00	42.75	1	946	0.11%
2023/12/28	2	41.80	4	42.45	42.55	-2	941	-0.21%
2023/12/26	2	42.60	4	42.79	42.15	-2	914	-0.22%
2023/12/25	0	0.00	2	41.45	41.70	-2	888	-0.23%
2023/12/20	1	40.80	0	0.00	40.60	1	921	0.11%
2023/12/19	0	40.55	0	0.00	40.40	0	927	0.00%
2023/12/14	1	41.85	0	0.00	41.85	1	946	0.11%
2023/12/13	3	42.70	1	43.30	42.20	2	942	0.21%
2023/12/12	11	43.52	18	43.24	43.00	-7	939	-0.75%
2023/12/08	2	42.68	1	42.40	42.35	1	935	0.11%
2023/12/07	2	42.78	1	43.14	42.40	1	945	0.10%
2023/12/06	2	42.70	0	0.00	41.95	2	932	0.21%
2023/12/05	0	40.60	3	43.12	42.95	-3	911	-0.33%
2023/12/01	0	0.00	0	42.50	41.40	0	872	0.00%
2023/11/30	0	0.00	0	41.15	41.60	0	860	0.00%
2023/11/14	1	39.40	0	0.00	39.55	1	944	0.11%
2023/11/13	0	0.00	0.1	39.22	39.30	-0.1	952	-0.01%
2023/11/08	0	0.00	0.1	37.46	37.25	-0.1	969	-0.01%
2023/11/03	0	36.50	0	0.00	36.15	0	1,070	0.00%
2023/11/01	0	36.30	0	0.00	36.15	0	1,290	0.00%
2023/10/31	0	37.15	0	0.00	35.85	0	1,391	0.00%
2023/10/30	0	37.70	0	0.00	37.40	0	1,444	0.00%
2023/10/19	0	37.80	0	0.00	37.75	0	1,655	0.00%
2023/10/18	2	37.53	0	0.00	37.10	2	1,666	0.12%
2023/10/16	0	40.10	0	0.00	39.80	0	1,696	0.00%
2023/10/13	0	0.00	5	40.35	40.00	-5	1,843	-0.27%
2023/10/12	0	0.00	4	40.70	40.55	-4	1,982	-0.20%
2023/10/04	0	40.50	0	0.00	40.60	0	2,239	0.00%
2023/10/03	0	0.00	0	42.20	41.75	0	2,381	0.00%
2023/09/26	0	0.00	11	42.35	42.10	-11	2,867	-0.38%
2023/09/25	10	42.13	0	0.00	42.00	10	3,034	0.33%
2023/09/22	0	40.40	0	0.00	40.30	0	3,118	0.00%
2023/09/21	0	40.80	0	0.00	40.10	0	3,291	0.00%
2023/09/15	2	42.70	2	42.15	42.15	0	3,977	0.00%
2023/09/12	1	40.95	0	0.00	40.90	1	4,321	0.02%
2023/08/29	0	41.20	0	0.00	41.20	0	6,608	0.00%
2023/08/28	0	41.95	0	0.00	40.90	0	6,622	0.00%
2023/08/23	0	43.80	0	0.00	42.80	0	6,624	0.00%
2023/08/22	1	43.90	0	0.00	44.00	1	6,645	0.02%
2023/08/16	0	0.00	2	42.45	43.95	-2	6,699	-0.03%
2023/08/14	0	0.00	2	42.35	42.10	-2	6,740	-0.03%
2023/08/10	3	46.30	0	0.00	45.25	3	6,726	0.04%
2023/08/08	5	47.00	5	47.76	47.15	0	6,750	0.00%
2023/08/07	2	51.25	2	51.00	51.50	0	6,697	0.00%
2023/08/04	0	0.00	0	49.80	50.30	0	6,660	0.00%
2023/08/01	0	0.00	0	48.60	49.05	0	6,836	0.00%
2023/07/25	1	46.00	0	0.00	46.35	1	6,893	0.01%
2023/07/24	0	47.10	2	46.30	46.10	-2	6,906	-0.03%
2023/07/21	0	48.20	0	0.00	48.95	0	6,910	0.00%
2023/07/19	0	49.50	0	0.00	48.50	0	6,991	0.00%
2023/07/18	3	50.50	0	0.00	49.10	3	7,064	0.04%
2023/07/17	1	52.00	0	52.90	52.50	1	7,043	0.01%
2023/07/14	1	48.71	0	0.00	48.65	1	6,975	0.01%
2023/07/12	0	48.40	0	0.00	48.30	0	7,101	0.00%
2023/07/11	0	0.00	2	49.80	49.60	-2	7,190	-0.03%
2023/07/07	0	53.60	0	0.00	52.80	0	7,906	0.00%
2023/07/06	1	54.00	0	0.00	53.90	1	7,947	0.01%
2023/07/05	3	57.30	0	57.30	56.20	3	7,914	0.04%
2023/07/04	2	55.20	0	0.00	55.50	2	7,863	0.03%
2023/06/30	4	54.55	4	54.40	54.80	0	7,702	0.00%
2023/06/29	0	0.00	1	53.00	54.00	-1	7,626	-0.01%
2023/06/27	0	0.00	3	50.10	50.80	-3	7,528	-0.04%
2023/06/26	9	53.16	0	0.00	52.10	9	7,474	0.12%
2023/06/21	0	0.00	0.1	52.64	53.10	-0.1	7,485	0.00%
2023/06/19	0	0.00	3	51.40	51.60	-3	7,325	-0.04%
2023/06/16	0	0.00	12	51.09	50.30	-12	7,552	-0.16%
2023/06/14	1	51.70	0	0.00	51.10	1	8,305	0.01%
2023/06/13	0	0.00	6	51.60	51.70	-6	8,705	-0.07%
2023/06/12	10	51.02	4	50.83	50.00	6	8,992	0.07%
2023/06/09	5	50.62	19	50.27	50.30	-14	8,648	-0.16%
2023/06/08	13	48.13	2	48.00	47.00	11	8,358	0.13%
2023/06/07	1	47.75	2	47.48	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	2	42.15	5	42.44	42.30	-3	7,948	-0.04%
2023/06/02	0	0.00	1.1	41.96	41.80	-1.1	8,028	-0.01%
2023/05/31	0	39.80	0	0.00	39.85	0	8,317	0.00%
2023/05/30	0	40.08	0	0.00	39.85	0	8,707	0.00%
2023/05/29	0	40.20	0	0.00	40.20	0	8,825	0.00%
2023/05/26	0	40.80	5	39.65	39.55	-5	9,011	-0.06%
2023/05/25	2	41.00	0	0.00	40.90	2	9,190	0.02%
2023/05/24	1.1	41.95	0	0.00	41.90	1.1	9,661	0.01%
2023/05/23	0.1	42.20	0	0.00	42.40	0.1	10,193	0.00%
2023/05/22	1	41.37	0	0.00	42.20	1	10,526	0.01%
2023/05/17	0	40.95	0	0.00	40.90	0	11,224	0.00%
2023/05/16	1	41.00	0	0.00	40.95	1	11,282	0.01%
2023/05/10	1	44.25	0	0.00	43.55	1	11,757	0.01%
2023/05/09	2	46.35	4	46.18	44.90	-2	11,756	-0.02%
2023/05/08	0	0.00	2	44.50	44.35	-2	11,527	-0.02%
2023/05/05	3.1	43.62	0	0.00	43.70	3.1	11,622	0.03%
2023/05/02	1	43.90	1	44.40	44.45	0	12,344	0.00%
2023/04/28	2	42.48	0	0.00	42.50	2	12,607	0.02%
2023/04/27	0	0.00	0.2	42.38	41.85	-0.2	12,749	0.00%
2023/04/26	2	41.11	9	42.11	41.60	-7	12,781	-0.05%
2023/04/25	1	44.64	0	0.00	42.25	1	12,856	0.01%
2023/04/24	1	44.40	4	44.39	44.55	-3	12,831	-0.02%
2023/04/20	1	47.45	1	46.25	46.15	0	13,054	0.00%
2023/04/19	2	48.15	0	48.35	48.30	2	13,098	0.02%
2023/04/18	3	48.55	0	0.00	48.10	3	13,164	0.02%
2023/04/17	2	48.43	2	48.85	48.00	0	13,312	0.00%
2023/04/14	14	49.10	7	48.71	48.10	7	13,750	0.05%
2023/04/13	5	49.34	8	50.80	49.00	-3	13,755	-0.02%
2023/04/12	8	49.88	4	49.28	50.60	4	13,382	0.03%
2023/04/11	7	46.76	0	0.00	46.75	7	12,957	0.05%
2023/04/10	4	47.20	0	0.00	47.65	4	12,977	0.03%
2023/04/07	0	0.00	3	47.75	47.20	-3	13,058	-0.02%
2023/04/06	2	46.73	2	46.40	46.25	0	13,022	0.00%
2023/03/30	0	0.00	2	45.80	45.85	-2	13,225	-0.02%
2023/03/29	4	46.40	0	0.00	45.35	4	13,310	0.03%
2023/03/28	0	0.00	1	45.00	46.15	-1	13,502	-0.01%
2023/03/27	0	0.00	4	46.33	45.75	-4	13,565	-0.03%
2023/03/24	1	45.55	0	0.00	45.50	1	13,746	0.01%
2023/03/23	1	47.05	0	0.00	46.70	1	14,235	0.01%
2023/03/22	5	48.30	3	48.15	47.70	2	14,548	0.01%
2023/03/21	8	48.03	7	48.07	47.35	1	14,637	0.01%
2023/03/20	17	46.99	13	46.89	47.70	4	14,422	0.03%
2023/03/17	10	44.93	11	45.34	45.55	-1	14,151	-0.01%
2023/03/16	16	44.46	12	43.50	43.15	4	13,864	0.03%
2023/03/15	5	45.47	10	45.71	44.80	-5	13,872	-0.04%
2023/03/14	0	43.15	2	43.35	42.90	-2	13,523	-0.01%
2023/03/13	0.1	42.13	4	42.73	43.00	-4	13,860	-0.03%
2023/03/10	0	0.00	5	43.81	43.75	-5	14,225	-0.04%
2023/03/09	11	44.19	13	43.83	43.45	-2	14,343	-0.01%
2023/03/08	8	44.71	6	44.95	45.20	2	14,704	0.01%
2023/03/07	3	45.47	7	45.44	45.35	-4	14,953	-0.03%
2023/03/06	1	45.11	9	44.66	45.35	-8	15,024	-0.05%
2023/03/03	2	43.65	8	44.04	43.85	-6	14,898	-0.04%
2023/03/02	18	43.43	12	42.95	42.85	6	14,781	0.04%
2023/03/01	6	43.07	8	43.20	43.60	-2	14,420	-0.01%
2023/02/24	6	42.12	11	42.62	42.90	-5	14,315	-0.03%
2023/02/23	4	43.33	6	43.05	43.10	-2	14,202	-0.01%
2023/02/22	13	42.42	20	42.75	43.30	-7	14,043	-0.05%
2023/02/21	21	42.78	10	42.05	41.75	11	13,598	0.08%
2023/02/20	11	41.59	36	41.57	41.40	-25	13,096	-0.19%
2023/02/16	2	39.84	2	40.20	40.50	0	12,807	0.00%
2023/02/15	3	39.57	7.1	38.35	38.80	-4.1	12,600	-0.03%
2023/02/13	7	36.80	5	36.55	36.50	2	12,420	0.02%
2023/02/09	2	38.20	2	38.80	38.60	0	12,748	0.00%
2023/02/08	1.1	38.89	0.1	39.25	38.50	1	12,811	0.01%
2023/02/06	1	38.51	0	0.00	39.25	1	12,779	0.01%
2023/02/03	1	39.06	0	0.00	38.50	1	12,727	0.01%
2023/02/01	2	40.20	0	0.00	39.85	2	12,472	0.02%
2023/01/31	8	41.74	1	39.27	41.20	7	12,257	0.06%
2023/01/30	6	38.49	4	37.68	39.10	2	11,844	0.02%
2023/01/16	0.1	34.46	0	0.00	34.60	0.1	11,418	0.00%
2023/01/13	11	34.60	10	34.35	34.35	1	11,423	0.01%
2023/01/12	0	0.00	2	36.30	36.15	-2	11,390	-0.02%
2023/01/11	1	36.20	0	0.00	36.20	1	11,389	0.01%
2023/01/10	2	37.30	0	0.00	37.00	2	11,213	0.02%
2023/01/09	2	36.55	1	37.45	37.45	1	11,059	0.01%
2023/01/05	10	37.09	8	35.78	36.30	2	10,843	0.02%
2023/01/04	12	37.00	3	37.05	37.20	9	10,622	0.08%
2023/01/03	5	34.70	0	0.00	35.10	5	10,104	0.05%
2022/12/29	0	0.00	5	34.25	34.35	-5	9,931	-0.05%
2022/12/28	0	0.00	20	36.00	35.00	-20	9,959	-0.20%
2022/12/26	4	36.05	0	0.00	36.15	4	9,992	0.04%
2022/12/22	1	34.15	10	33.88	34.50	-9	9,874	-0.09%
2022/12/21	1	34.60	10	34.18	33.80	-9	9,800	-0.09%
2022/12/20	0	0.00	1	36.70	34.20	-1	9,769	-0.01%
2022/12/16	1	38.25	0	0.00	37.00	1	9,527	0.01%
2022/12/15	25	38.53	0	0.00	39.00	25	9,295	0.27%
2022/12/14	22	36.18	7	37.01	37.75	15	8,711	0.17%
2022/12/13	1	34.90	0	0.00	34.35	1	8,350	0.01%
2022/12/08	0	0.00	5	33.87	34.80	-5	7,933	-0.06%
2022/12/07	0	0.00	1	35.95	34.45	-1	8,029	-0.01%
2022/12/06	1	34.25	0	0.00	33.90	1	7,813	0.01%
2022/12/05	8	34.10	4	34.31	35.00	4	7,827	0.05%
2022/12/02	2	33.80	2	33.50	34.40	0	7,489	0.00%
2022/11/30	12	30.91	14	30.82	30.25	-2	6,673	-0.03%
2022/11/29	27	27.56	29	27.83	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	1	27.75	27.70	-1	5,838	-0.02%
2022/11/23	1	25.30	1	25.15	26.00	0	5,621	0.00%
2022/11/22	1	24.90	5	24.96	25.40	-4	5,610	-0.07%
2022/11/18	1	25.75	3	25.60	25.30	-2	5,555	-0.04%
2022/11/17	3	25.05	1	25.30	25.25	2	5,490	0.04%
2022/11/16	2	24.68	0	0.00	24.60	2	5,432	0.04%
2022/11/15	2	24.85	6	24.93	24.80	-4	5,401	-0.07%
2022/11/14	0	0.00	6	26.05	26.35	-6	5,315	-0.11%
2022/11/11	0	0.00	2	25.70	25.35	-2	5,212	-0.04%
2022/11/07	14	26.99	2	27.28	26.65	12	4,624	0.26%
2022/11/03	0	0.00	1	25.00	24.25	-1	4,008	-0.02%
2022/10/12	0	0.00	5	22.22	22.30	-5	3,236	-0.15%
2022/10/11	2	23.85	1	23.50	22.75	1	3,199	0.03%
2022/10/07	2	25.48	1	25.40	25.25	1	3,149	0.03%
2022/10/06	1	25.40	1	25.60	25.75	0	3,112	0.00%
2022/10/05	5	25.60	5	25.85	25.30	0	3,038	0.00%
2022/10/03	2	24.58	3	25.42	25.40	-1	2,770	-0.04%
2022/09/30	0	0.00	12	23.50	24.00	-12	2,588	-0.46%
2022/09/29	11	23.05	0	0.00	23.05	11	2,491	0.44%
2022/09/16	0	0.00	1	25.90	26.40	-1	1,861	-0.05%
2022/09/15	1	27.65	2	27.80	27.15	-1	1,727	-0.06%
2022/09/14	9	26.63	7	26.94	27.95	2	1,591	0.13%
2022/09/13	1	25.20	1.5	26.50	26.60	-0.5	1,314	-0.04%
2022/09/02	0	0.00	6.5	23.82	23.30	-6.5	643	-1.01%
2022/08/19	0	0.00	2	19.65	19.60	-2	313	-0.64%
2022/08/12	1	17.95	0	0.00	17.90	1	258	0.39%
2022/08/10	0	0.00	2	18.30	18.35	-2	306	-0.65%
2022/07/29	0	0.00	1	18.25	18.20	-1	333	-0.30%
2022/05/19	0	0.00	2	19.95	20.40	-2	424	-0.47%
2022/05/18	2	19.75	0	0.00	19.95	2	414	0.48%
2022/04/29	1	18.45	0	0.00	18.30	1	420	0.24%
2022/04/27	1	18.90	0	0.00	18.95	1	409	0.24%
2022/04/20	0	0.00	2	20.53	20.65	-2	410	-0.49%
2022/04/15	1	20.40	0	0.00	20.50	1	446	0.22%
2022/03/11	1	20.95	0	0.00	21.10	1	529	0.19%
2022/01/06	0	0.00	4	22.10	22.10	-4	911	-0.44%
2021/12/16	2	22.10	0	0.00	22.35	2	954	0.21%
2021/12/13	1	22.35	0	0.00	22.40	1	986	0.10%
2021/12/06	0	0.00	2	23.15	23.05	-2	1,005	-0.20%
2021/12/01	1	22.80	0	0.00	23.45	1	1,003	0.10%
2021/11/25	2	25.10	0	0.00	25.15	2	967	0.21%
2021/11/24	1	25.90	0	0.00	26.20	1	955	0.10%
2021/11/04	0	0.00	2	24.20	24.10	-2	760	-0.26%
2021/11/03	0	0.00	2	24.60	23.90	-2	749	-0.27%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/10/05	1	22.20	0	0.00	22.20	1	1,435	0.07%
2021/10/04	0	0.00	1	21.90	22.00	-1	1,441	-0.07%
2021/09/24	1	24.50	0	0.00	24.15	1	1,477	0.07%
2021/09/14	0	0.00	1	23.25	23.10	-1	1,534	-0.07%
2021/08/18	0	0.00	1	20.00	21.10	-1	1,810	-0.06%
2021/08/13	1	21.50	0	0.00	21.25	1	1,926	0.05%
2021/08/09	0	0.00	1	23.00	22.60	-1	2,041	-0.05%
2021/08/03	0	0.00	1	23.35	23.15	-1	2,189	-0.05%
2021/08/02	0	0.00	3	22.97	23.00	-3	2,203	-0.14%
2021/07/20	1	25.70	0	0.00	25.65	1	2,421	0.04%
2021/07/19	5	26.12	0	0.00	26.50	5	2,415	0.21%
2021/07/16	1	25.50	1	25.65	25.50	0	2,374	0.00%
2021/07/15	0	0.00	1	25.65	25.50	-1	2,398	-0.04%
2021/07/14	1	25.50	0	0.00	25.90	1	2,393	0.04%
2021/07/13	8	25.89	0	0.00	26.15	8	2,265	0.35%
2021/07/05	0	0.00	1	23.20	23.45	-1	2,889	-0.03%
2021/06/30	1	23.95	0	0.00	24.00	1	3,792	0.03%
2021/06/28	1	22.95	1	23.30	23.40	0	4,132	0.00%
2021/06/25	0	0.00	1.1	23.18	22.80	-1.1	4,190	-0.03%
2021/06/23	0	0.00	1	22.30	22.75	-1	4,223	-0.02%
2021/06/22	1	21.80	0	0.00	21.95	1	4,222	0.02%
2021/06/18	0	0.00	1	23.50	22.65	-1	4,223	-0.02%
2021/06/16	1	23.25	2	23.80	23.15	-1	4,464	-0.02%
2021/06/09	1	22.60	0	0.00	22.65	1	4,544	0.02%
2021/06/08	0	0.00	1	22.75	23.25	-1	4,609	-0.02%
2021/06/03	1	23.20	0	0.00	23.20	1	4,643	0.02%
2021/06/01	1	23.70	2	24.08	23.80	-1	4,686	-0.02%
2021/05/27	1	23.20	0	0.00	23.20	1	4,753	0.02%
2021/05/26	0	0.00	2	23.83	23.20	-2	4,766	-0.04%
2021/05/25	2	23.05	0	0.00	22.80	2	4,719	0.04%
2021/05/06	1	27.00	0	0.00	26.20	1	4,480	0.02%
2021/05/05	0	0.00	10	25.90	25.30	-10	4,401	-0.23%
2021/05/04	0	0.00	3	25.00	25.35	-3	4,372	-0.07%
2021/05/03	0	0.00	10	28.43	27.10	-10	4,317	-0.23%
2021/04/28	1	30.40	0	0.00	30.30	1	4,224	0.02%
2021/04/23	33	31.72	0	0.00	31.50	33	4,209	0.78%
2021/04/22	0	0.00	1	34.30	30.65	-1	4,187	-0.02%
2021/04/21	1	34.05	1	33.40	33.70	0	4,095	0.00%
2021/04/20	0	32.40	1	32.30	32.25	-1	4,037	-0.02%
2021/04/19	0.1	32.15	0	0.00	32.05	0.1	4,030	0.00%
2021/04/15	0	0.00	1	32.50	33.05	-1	3,971	-0.03%
2021/04/14	2	32.83	0	0.00	32.05	2	3,856	0.05%
2021/04/13	1	33.20	9	33.54	33.25	-8	3,771	-0.21%
2021/04/12	9	36.22	12	35.30	33.65	-3	3,692	-0.08%
2021/04/09	3	33.82	1.1	34.34	33.15	1.9	3,596	0.05%
2021/04/08	5	31.20	3	31.10	31.40	2	3,318	0.06%
2021/04/07	2	30.90	96	31.13	30.80	-94	3,286	-2.86%
2021/04/06	29	30.19	18	29.80	31.45	11	3,194	0.34%
2021/04/01	6	28.88	4	29.45	29.45	2	2,550	0.08%
2021/03/31	17	25.86	0	0.00	26.80	17	2,602	0.65%
2021/03/30	26	24.61	0	0.00	24.40	26	2,664	0.98%
2021/03/29	66	23.99	0	0.00	23.65	66	2,621	2.52%
2021/03/12	3	23.15	0	0.00	22.70	3	2,526	0.12%
2021/03/10	2	22.65	0	0.00	22.75	2	2,462	0.08%
2021/03/08	0	0.00	1	21.80	21.95	-1	2,466	-0.04%
2021/02/25	0	0.00	7	21.70	21.70	-7	2,521	-0.28%
2021/02/24	0	0.00	3	21.75	21.60	-3	2,520	-0.12%
2021/02/23	1	21.65	0	0.00	21.60	1	2,505	0.04%
2021/01/29	3	17.85	0	0.00	17.55	3	2,573	0.12%
2021/01/20	0	0.00	1	17.75	17.75	-1	2,821	-0.04%
2021/01/18	0	0.00	15	18.00	18.40	-15	2,862	-0.52%
2021/01/07	0	0.00	1	20.15	20.15	-1	3,825	-0.03%
2021/01/06	1	20.10	0	0.00	20.10	1	4,040	0.02%
2021/01/05	3	21.60	0	0.00	20.85	3	4,033	0.07%
2020/12/29	5	21.85	0	0.00	21.50	5	4,472	0.11%
2020/12/28	3	22.05	0	0.00	21.60	3	4,446	0.07%
2020/12/25	15	22.63	0	0.00	22.00	15	4,422	0.34%
2020/12/24	4	22.54	14	22.65	23.25	-10	4,198	-0.24%
2020/12/23	0	0.00	10	21.50	21.15	-10	4,109	-0.24%
2020/12/22	5	21.00	0	0.00	20.70	5	4,248	0.12%
2020/12/21	5	20.90	0	0.00	21.60	5	4,622	0.11%
2020/12/16	1	20.95	0	0.00	21.45	1	4,938	0.02%
2020/12/14	3	21.30	1	21.35	21.00	2	4,891	0.04%
2020/12/07	0	0.00	0.1	20.40	20.50	-0.1	4,931	0.00%
2020/11/24	6	21.89	4	22.03	21.55	2	5,691	0.04%
2020/11/20	0	0.00	1	19.90	19.95	-1	5,759	-0.02%
2020/11/19	0	0.00	1	19.80	19.65	-1	5,808	-0.02%
2020/11/18	0	0.00	1	19.75	19.70	-1	5,892	-0.02%
2020/11/16	0	0.00	10	20.40	19.60	-10	6,010	-0.17%
2020/11/13	0	0.00	5	20.15	20.25	-5	6,030	-0.08%
2020/11/06	2	21.70	0	0.00	21.30	2	6,560	0.03%
2020/11/05	2	21.30	0	0.00	21.30	2	6,815	0.03%
2020/11/02	1	21.10	0	0.00	20.30	1	6,788	0.01%
2020/10/28	1	22.55	1	22.55	22.00	0	6,754	0.00%
2020/10/26	1	22.75	1	22.75	22.30	0	6,765	0.00%
2020/10/21	3	23.63	1	23.50	23.80	2	6,726	0.03%
2020/10/20	6	23.23	0	0.00	23.15	6	6,628	0.09%
2020/10/19	3	23.03	1	22.95	23.30	2	6,588	0.03%
2020/10/16	2	24.35	3	24.02	22.90	-1	6,485	-0.02%
2020/10/15	14	25.31	8	25.33	25.40	6	6,321	0.09%
2020/10/14	0	0.00	1	23.35	23.75	-1	5,847	-0.02%
2020/10/12	4	22.20	0	0.00	22.00	4	5,723	0.07%
2020/10/08	0	0.00	20	22.40	21.80	-20	5,664	-0.35%
2020/10/05	21	19.26	1	19.20	19.10	20	5,379	0.37%
2020/09/28	0	0.00	9	19.80	19.30	-9	5,390	-0.17%
2020/09/24	7	22.24	6	22.28	22.70	1	5,331	0.02%
2020/09/23	10	21.26	10	22.15	22.20	0	5,037	0.00%
2020/09/09	0	0.00	3	19.85	19.95	-3	4,436	-0.07%
2020/09/07	5	20.10	0	0.00	19.60	5	4,366	0.11%
2020/09/03	0	0.00	0.2	19.75	19.80	-0.2	4,222	0.00%
2020/09/02	4	20.58	0	0.00	20.20	4	4,089	0.10%
2020/08/31	2	20.00	0	0.00	21.20	2	3,742	0.05%
2020/08/27	2	17.70	0	0.00	17.60	2	3,493	0.06%
2020/08/25	0	0.00	8	15.75	16.10	-8	3,351	-0.24%
2020/08/24	8	15.93	0	0.00	15.65	8	3,291	0.24%
2020/08/20	0	0.00	6	14.83	14.65	-6	3,125	-0.19%
2020/08/19	0	0.00	17	14.91	14.50	-17	3,043	-0.56%
2020/08/17	8	14.80	0	0.00	15.00	8	2,925	0.27%
2020/08/14	2	14.60	0	0.00	14.80	2	2,802	0.07%
2020/08/13	25	15.60	50	15.02	14.20	-25	2,717	-0.92%
2020/08/12	26	14.84	1	14.05	15.10	25	2,551	0.98%
2020/08/11	0	0.00	5	13.85	13.85	-5	2,260	-0.22%
2020/08/10	6	12.85	6	12.65	12.60	0	1,959	0.00%
2020/08/05	0	0.00	2	12.00	12.20	-2	1,857	-0.11%
2020/08/04	0	0.00	1	11.75	11.60	-1	1,777	-0.06%
2020/08/03	1	11.60	0	0.00	11.80	1	1,753	0.06%
2020/07/28	0	0.00	1	11.00	10.65	-1	1,614	-0.06%
2020/07/24	2	11.70	0	0.00	11.50	2	1,575	0.13%
2020/07/17	2	12.25	2	12.55	11.40	0	1,421	0.00%
2020/07/14	1	12.00	0	0.00	11.80	1	1,258	0.08%
2020/07/03	4	11.05	0	0.00	11.00	4	748	0.53%
2020/05/07	0.5	7.95	0	0.00	7.88	0.5	213	0.23%
2020/04/08	0	0.00	1	6.10	6.11	-1	213	-0.47%
2020/03/31	1	5.68	0	0.00	5.62	1	383	0.26%
2020/03/03	0	0.00	4	7.92	7.92	-4	387	-1.03%
2020/02/27	2	7.86	0	0.00	7.92	2	387	0.52%
2020/02/21	1	7.89	0	0.00	7.87	1	385	0.26%
2020/02/07	1	8.02	1	8.10	7.93	0	401	0.00%
2020/01/30	1	7.99	0	0.00	7.78	1	398	0.25%
2019/07/10	0	0.00	5	7.65	7.66	-5	974	-0.51%
2019/05/27	0	0.00	3	8.28	8.30	-3	1,757	-0.17%
2019/05/24	8	8.26	0	0.00	8.21	8	1,745	0.46%
2019/05/21	0	0.00	5	7.80	7.79	-5	1,699	-0.29%
2019/05/14	0	0.00	9	7.76	7.83	-9	1,674	-0.54%
2019/05/06	4	8.20	0	0.00	7.97	4	1,618	0.25%
2019/04/18	3	11.40	0	0.00	10.90	3	1,191	0.25%
2019/04/17	6	12.24	1	12.45	11.75	5	1,118	0.45%
2019/04/12	2	12.05	0	0.00	11.55	2	916	0.22%
2019/04/10	3	12.00	0	0.00	11.55	3	834	0.36%
2019/04/08	3	12.20	0	0.00	12.10	3	755	0.40%
2019/04/03	0	0.00	30	12.10	12.10	-30	711	-4.22%
2019/04/02	43	12.55	10	11.90	12.30	33	650	5.07%
2019/03/29	0	0.00	8	10.86	10.90	-8	340	-2.35%
2018/09/19	3	8.73	0	0.00	8.75	3	125	2.40%
2018/09/18	4	8.70	0	0.00	8.73	4	126	3.16%
2018/09/17	1	8.67	0	0.00	8.70	1	123	0.81%
2018/07/27	0	0.00	1	9.23	9.25	-1	156	-0.64%
2018/07/25	1	9.20	0	0.00	9.24	1	172	0.58%
2018/07/11	0	0.00	2	9.34	9.33	-2	188	-1.06%
2018/07/10	2	9.25	0	0.00	9.42	2	188	1.06%
2018/06/04	0	0.00	1	9.74	9.78	-1	239	-0.42%
2018/06/01	1	9.57	0	0.00	9.78	1	244	0.41%
2018/05/09	0	0.00	1	9.99	9.94	-1	263	-0.38%
2018/05/08	1	9.87	0	0.00	9.88	1	263	0.38%
2018/03/05	0	0.00	0.2	10.75	10.20	-0.2	364	-0.04%
2018/03/01	0	0.00	3	10.25	10.35	-3	369	-0.81%
2018/02/27	1	10.30	0	0.00	10.35	1	369	0.27%
2018/02/23	0	0.00	1	10.25	10.25	-1	374	-0.27%
2018/02/22	1	10.20	0	0.00	10.20	1	377	0.27%
2018/02/01	0	0.00	30	10.51	10.50	-30	499	-6.01%
2018/01/19	0	0.00	3	10.85	10.85	-3	514	-0.58%
2018/01/17	2	10.95	0	0.00	10.90	2	598	0.33%
2018/01/16	21	11.02	0	0.00	10.95	21	599	3.50%
2018/01/15	10	11.10	0	0.00	11.20	10	599	1.67%
2018/01/12	15	11.45	15	11.15	11.15	0	593	0.00%
2018/01/11	0	0.00	3	10.80	10.85	-3	545	-0.55%
2018/01/10	3	10.60	0	0.00	10.80	3	542	0.55%