券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 44.90 | 0 | 0.00 | 45.20 | 3 | 4,074 | 0.07% |
|
| 2024/05/06 | 2 | 43.93 | 2 | 44.15 | 43.95 | 0 | 4,050 | 0.00% |
|
| 2024/05/03 | 0 | 44.60 | 1 | 44.25 | 44.10 | -1 | 4,036 | -0.02% |
|
| 2024/05/02 | 1 | 45.00 | 1 | 45.65 | 45.05 | 0 | 4,011 | 0.00% |
|
| 2024/04/29 | 3 | 45.75 | 2 | 45.20 | 45.05 | 1 | 3,970 | 0.03% |
|
| 2024/04/26 | 10 | 46.98 | 8 | 46.98 | 46.15 | 2 | 3,924 | 0.05% |
|
| 2024/04/25 | 17.1 | 48.71 | 18 | 47.65 | 47.50 | -1 | 3,876 | -0.02% |
|
| 2024/04/24 | 22 | 49.81 | 34 | 49.43 | 49.35 | -12 | 3,827 | -0.31% |
|
| 2024/04/23 | 15 | 47.57 | 23 | 47.89 | 49.00 | -8 | 3,667 | -0.22% |
|
| 2024/04/22 | 40 | 48.25 | 35 | 48.84 | 47.40 | 5 | 3,578 | 0.14% |
|
| 2024/04/19 | 31.3 | 48.40 | 27.1 | 48.33 | 47.35 | 4.2 | 3,391 | 0.12% |
|
| 2024/04/18 | 9.1 | 48.83 | 8 | 47.91 | 47.35 | 1.1 | 3,078 | 0.04% |
|
| 2024/04/17 | 32.2 | 48.54 | 23 | 49.03 | 48.55 | 9.2 | 2,948 | 0.31% |
|
| 2024/04/16 | 25 | 46.82 | 27 | 46.59 | 46.25 | -2 | 2,505 | -0.08% |
|
| 2024/04/15 | 11 | 45.99 | 7 | 45.34 | 46.55 | 4 | 2,182 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 42.10 | 44.65 | -2 | 2,050 | -0.10% |
|
| 2024/04/11 | 3 | 42.53 | 2 | 41.85 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/10 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 1,961 | 0.05% |
|
| 2024/04/08 | 2 | 43.15 | 1 | 42.70 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/03 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,924 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 45.30 | 44.90 | -2 | 1,924 | -0.10% |
|
| 2024/04/01 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 15 | 44.98 | 5 | 44.46 | 44.55 | 10 | 1,874 | 0.53% |
|
| 2024/03/28 | 0 | 0.00 | 20 | 46.88 | 45.60 | -20 | 1,856 | -1.08% |
|
| 2024/03/27 | 22.2 | 46.57 | 2 | 47.13 | 46.40 | 20.2 | 1,809 | 1.11% |
|
| 2024/03/26 | 1 | 44.85 | 1 | 45.85 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 11 | 44.53 | 1 | 44.70 | 45.70 | 10 | 1,650 | 0.61% |
|
| 2024/03/18 | 10 | 42.65 | 0 | 0.00 | 43.00 | 10 | 1,594 | 0.63% |
|
| 2024/03/13 | 1 | 43.90 | 1 | 43.30 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 46.15 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/05 | 3 | 47.62 | 0 | 0.00 | 46.35 | 3 | 1,598 | 0.19% |
|
| 2024/02/29 | 1 | 47.80 | 11 | 47.92 | 47.05 | -10 | 1,441 | -0.69% |
|
| 2024/02/27 | 1 | 45.60 | 0 | 0.00 | 46.55 | 1 | 1,369 | 0.07% |
|
| 2024/02/26 | 16 | 45.79 | 21 | 47.90 | 45.60 | -5 | 1,302 | -0.38% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 45.31 | 45.30 | -5 | 1,187 | -0.42% |
|
| 2024/02/22 | 5 | 45.12 | 20 | 45.39 | 45.10 | -15 | 1,159 | -1.29% |
|
| 2024/02/21 | 21 | 45.90 | 2 | 46.00 | 45.85 | 19 | 1,125 | 1.69% |
|
| 2024/02/19 | 10 | 43.00 | 11 | 42.91 | 42.90 | -1 | 1,004 | -0.10% |
|
| 2024/02/02 | 2 | 39.10 | 0 | 0.00 | 38.65 | 2 | 971 | 0.21% |
|
| 2024/02/01 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 968 | 0.21% |
|
| 2024/01/22 | 4 | 39.18 | 0 | 0.00 | 39.60 | 4 | 979 | 0.41% |
|
| 2024/01/18 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 980 | 0.10% |
|
| 2024/01/15 | 1 | 42.10 | 1 | 41.75 | 41.75 | 0 | 951 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 945 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 948 | -0.11% |
|
| 2024/01/02 | 2 | 42.95 | 4 | 43.11 | 42.55 | -2 | 953 | -0.21% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 42.50 | 42.55 | -3 | 941 | -0.32% |
|
| 2023/12/27 | 4 | 41.99 | 0 | 0.00 | 41.50 | 4 | 914 | 0.44% |
|
| 2023/12/26 | 12 | 42.59 | 15 | 42.27 | 42.15 | -3 | 914 | -0.33% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 41.30 | 41.70 | -3 | 888 | -0.34% |
|
| 2023/12/22 | 3 | 40.10 | 0 | 0.00 | 40.10 | 3 | 880 | 0.34% |
|
| 2023/12/15 | 3 | 41.65 | 0 | 0.00 | 41.65 | 3 | 946 | 0.32% |
|
| 2023/12/13 | 3 | 42.20 | 0 | 0.00 | 42.20 | 3 | 942 | 0.32% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 42.99 | 43.00 | -7 | 939 | -0.75% |
|
| 2023/12/08 | 1 | 42.40 | 1 | 42.45 | 42.35 | 0 | 935 | 0.00% |
|
| 2023/12/07 | 2 | 43.48 | 1 | 42.55 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/06 | 1 | 42.95 | 1 | 42.10 | 41.95 | 0 | 932 | 0.00% |
|
| 2023/12/05 | 1 | 43.15 | 0 | 0.00 | 42.95 | 1 | 911 | 0.11% |
|
| 2023/11/30 | 1 | 40.80 | 0 | 0.00 | 41.60 | 1 | 860 | 0.12% |
|
| 2023/11/14 | 1 | 39.30 | 1 | 39.40 | 39.55 | 0 | 944 | 0.00% |
|
| 2023/11/13 | 2 | 38.38 | 2 | 39.28 | 39.30 | 0 | 952 | 0.00% |
|
| 2023/10/31 | 10 | 35.80 | 0 | 0.00 | 35.85 | 10 | 1,391 | 0.72% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 37.85 | 37.25 | -2 | 1,566 | -0.13% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 37.20 | 37.05 | -2 | 1,606 | -0.12% |
|
| 2023/10/18 | 1 | 37.00 | 4 | 37.28 | 37.10 | -3 | 1,666 | -0.18% |
|
| 2023/10/13 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 1,843 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 41.85 | 41.75 | -2 | 2,072 | -0.10% |
|
| 2023/10/04 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 2,239 | 0.04% |
|
| 2023/10/03 | 2 | 41.90 | 0 | 0.00 | 41.75 | 2 | 2,381 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 2,450 | -0.04% |
|
| 2023/09/26 | 2 | 42.20 | 1 | 42.40 | 42.10 | 1 | 2,867 | 0.03% |
|
| 2023/09/15 | 1 | 42.75 | 0 | 0.00 | 42.15 | 1 | 3,977 | 0.03% |
|
| 2023/09/14 | 10 | 42.55 | 1 | 42.95 | 42.65 | 9 | 4,076 | 0.22% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 41.65 | 41.55 | -1 | 4,405 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 42.05 | 41.80 | -4 | 4,742 | -0.08% |
|
| 2023/09/04 | 2 | 41.30 | 0 | 0.00 | 41.05 | 2 | 5,927 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 6,553 | -0.03% |
|
| 2023/08/28 | 3 | 41.48 | 0 | 0.00 | 40.90 | 3 | 6,622 | 0.05% |
|
| 2023/08/25 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 6,607 | 0.03% |
|
| 2023/08/24 | 7 | 42.93 | 0 | 0.00 | 42.45 | 7 | 6,616 | 0.11% |
|
| 2023/08/23 | 9 | 43.36 | 7 | 42.93 | 42.80 | 2 | 6,624 | 0.03% |
|
| 2023/08/18 | 1 | 45.60 | 6 | 45.67 | 45.35 | -5 | 6,671 | -0.07% |
|
| 2023/08/14 | 8 | 42.30 | 10 | 42.47 | 42.10 | -2 | 6,740 | -0.03% |
|
| 2023/08/11 | 4 | 44.55 | 3.1 | 44.01 | 43.80 | 0.9 | 6,731 | 0.01% |
|
| 2023/08/10 | 12 | 45.83 | 6 | 45.99 | 45.25 | 6 | 6,726 | 0.09% |
|
| 2023/08/08 | 10 | 48.04 | 3 | 47.58 | 47.15 | 7 | 6,750 | 0.10% |
|
| 2023/08/07 | 4 | 50.33 | 7 | 50.97 | 51.50 | -3 | 6,697 | -0.04% |
|
| 2023/08/04 | 7.3 | 46.83 | 2 | 50.05 | 50.30 | 5.3 | 6,660 | 0.08% |
|
| 2023/08/02 | 2 | 49.80 | 2 | 48.00 | 46.25 | 0 | 6,868 | 0.00% |
|
| 2023/08/01 | 6 | 48.48 | 1 | 49.45 | 49.05 | 5 | 6,836 | 0.07% |
|
| 2023/07/31 | 1 | 48.90 | 0 | 0.00 | 47.70 | 1 | 6,823 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 47.25 | 47.65 | -1 | 6,811 | -0.01% |
|
| 2023/07/26 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 6,882 | 0.01% |
|
| 2023/07/25 | 1 | 46.30 | 9 | 46.47 | 46.35 | -8 | 6,893 | -0.12% |
|
| 2023/07/24 | 9 | 46.15 | 10 | 47.11 | 46.10 | -1 | 6,906 | -0.01% |
|
| 2023/07/21 | 5 | 48.39 | 0 | 0.00 | 48.95 | 5 | 6,910 | 0.07% |
|
| 2023/07/20 | 1 | 48.50 | 2 | 48.53 | 48.45 | -1 | 6,972 | -0.01% |
|
| 2023/07/19 | 9 | 48.81 | 8.1 | 49.10 | 48.50 | 1 | 6,991 | 0.01% |
|
| 2023/07/18 | 25.2 | 50.04 | 6 | 49.29 | 49.10 | 19.2 | 7,064 | 0.27% |
|
| 2023/07/17 | 5 | 51.82 | 2 | 52.15 | 52.50 | 3 | 7,043 | 0.04% |
|
| 2023/07/14 | 0.1 | 49.45 | 2 | 49.00 | 48.65 | -2 | 6,975 | -0.03% |
|
| 2023/07/12 | 5 | 48.00 | 0 | 0.00 | 48.30 | 5 | 7,101 | 0.07% |
|
| 2023/07/11 | 1 | 49.65 | 3 | 50.00 | 49.60 | -2 | 7,190 | -0.03% |
|
| 2023/07/10 | 12 | 50.47 | 12 | 51.07 | 50.10 | 0 | 7,562 | 0.00% |
|
| 2023/07/07 | 2 | 52.90 | 2 | 53.30 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 4 | 54.25 | 6 | 54.03 | 53.90 | -2 | 7,947 | -0.03% |
|
| 2023/07/05 | 9 | 57.16 | 8 | 56.98 | 56.20 | 1 | 7,914 | 0.01% |
|
| 2023/07/04 | 5 | 55.80 | 14 | 55.24 | 55.50 | -9 | 7,863 | -0.11% |
|
| 2023/07/03 | 13 | 55.18 | 9 | 55.30 | 55.30 | 4 | 7,827 | 0.05% |
|
| 2023/06/30 | 2 | 53.90 | 2 | 54.15 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 18 | 53.37 | 23 | 53.13 | 54.00 | -5 | 7,626 | -0.07% |
|
| 2023/06/28 | 4 | 51.90 | 13 | 51.44 | 51.20 | -9 | 7,506 | -0.12% |
|
| 2023/06/27 | 18 | 51.29 | 7 | 50.20 | 50.80 | 11 | 7,528 | 0.15% |
|
| 2023/06/26 | 13 | 53.02 | 10 | 52.51 | 52.10 | 3 | 7,474 | 0.04% |
|
| 2023/06/21 | 13 | 53.82 | 24 | 54.49 | 53.10 | -11 | 7,485 | -0.15% |
|
| 2023/06/20 | 6 | 51.95 | 19.4 | 52.37 | 52.10 | -13.4 | 7,217 | -0.19% |
|
| 2023/06/19 | 1 | 52.10 | 7 | 51.77 | 51.60 | -6 | 7,325 | -0.08% |
|
| 2023/06/16 | 11 | 51.43 | 8 | 51.56 | 50.30 | 3 | 7,552 | 0.04% |
|
| 2023/06/15 | 2 | 51.00 | 4 | 51.60 | 51.10 | -2 | 7,942 | -0.03% |
|
| 2023/06/14 | 24.4 | 51.93 | 2 | 51.75 | 51.10 | 22.4 | 8,305 | 0.27% |
|
| 2023/06/13 | 14 | 50.92 | 22 | 51.35 | 51.70 | -8 | 8,705 | -0.09% |
|
| 2023/06/12 | 16.2 | 50.08 | 16 | 51.33 | 50.00 | 0.2 | 8,992 | 0.00% |
|
| 2023/06/09 | 9 | 49.81 | 52 | 50.48 | 50.30 | -43 | 8,648 | -0.50% |
|
| 2023/06/08 | 39 | 48.31 | 19 | 47.86 | 47.00 | 20 | 8,358 | 0.24% |
|
| 2023/06/07 | 42 | 47.61 | 20 | 47.65 | 47.35 | 22 | 8,240 | 0.27% |
|
| 2023/06/06 | 2 | 46.50 | 1.3 | 46.50 | 46.50 | 0.8 | 7,867 | 0.01% |
|
| 2023/06/05 | 10 | 42.00 | 13 | 42.28 | 42.30 | -3 | 7,948 | -0.04% |
|
| 2023/06/02 | 3.3 | 41.84 | 5 | 41.92 | 41.80 | -1.8 | 8,028 | -0.02% |
|
| 2023/06/01 | 2 | 40.48 | 0 | 0.00 | 40.80 | 2 | 8,148 | 0.02% |
|
| 2023/05/31 | 1 | 40.25 | 2 | 40.08 | 39.85 | -1 | 8,317 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 8,707 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 9 | 40.28 | 40.20 | -9 | 8,825 | -0.10% |
|
| 2023/05/26 | 3 | 40.10 | 4 | 40.05 | 39.55 | -1 | 9,011 | -0.01% |
|
| 2023/05/24 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/22 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/19 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/17 | 2 | 40.95 | 6 | 40.95 | 40.90 | -4 | 11,224 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 11,282 | -0.01% |
|
| 2023/05/15 | 1 | 40.70 | 2 | 40.78 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/11 | 3 | 42.97 | 8 | 42.34 | 41.70 | -5 | 11,677 | -0.04% |
|
| 2023/05/10 | 1 | 43.80 | 4 | 43.65 | 43.55 | -3 | 11,757 | -0.03% |
|
| 2023/05/09 | 18 | 46.98 | 11 | 46.46 | 44.90 | 7 | 11,756 | 0.06% |
|
| 2023/05/08 | 5 | 44.40 | 0 | 0.00 | 44.35 | 5 | 11,527 | 0.04% |
|
| 2023/05/05 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 11,622 | 0.02% |
|
| 2023/05/03 | 1 | 43.70 | 1 | 43.70 | 43.50 | 0 | 11,950 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 43.85 | 44.45 | -2 | 12,344 | -0.02% |
|
| 2023/04/28 | 1 | 42.50 | 5 | 42.70 | 42.50 | -4 | 12,607 | -0.03% |
|
| 2023/04/27 | 3 | 41.72 | 3 | 42.15 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 4 | 41.55 | 4 | 41.45 | 41.60 | 0 | 12,781 | 0.00% |
|
| 2023/04/25 | 3 | 42.60 | 1 | 42.15 | 42.25 | 2 | 12,856 | 0.02% |
|
| 2023/04/24 | 2 | 44.55 | 4 | 44.35 | 44.55 | -2 | 12,831 | -0.02% |
|
| 2023/04/21 | 3 | 44.37 | 1 | 45.05 | 43.60 | 2 | 12,990 | 0.02% |
|
| 2023/04/20 | 7 | 47.33 | 26.7 | 47.92 | 46.15 | -19.7 | 13,054 | -0.15% |
|
| 2023/04/19 | 4 | 48.29 | 0.1 | 48.10 | 48.30 | 4 | 13,098 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 48.39 | 48.10 | -4 | 13,164 | -0.03% |
|
| 2023/04/17 | 8 | 49.01 | 5 | 49.00 | 48.00 | 3 | 13,312 | 0.02% |
|
| 2023/04/14 | 8.1 | 49.08 | 6 | 49.04 | 48.10 | 2.1 | 13,750 | 0.02% |
|
| 2023/04/13 | 28.2 | 49.68 | 12 | 50.40 | 49.00 | 16.2 | 13,755 | 0.12% |
|
| 2023/04/12 | 36.1 | 48.69 | 18 | 49.95 | 50.60 | 18.1 | 13,382 | 0.13% |
|
| 2023/04/11 | 7.2 | 46.85 | 6 | 46.89 | 46.75 | 1.2 | 12,957 | 0.01% |
|
| 2023/04/10 | 8 | 47.57 | 6 | 47.73 | 47.65 | 2 | 12,977 | 0.02% |
|
| 2023/04/07 | 5 | 47.47 | 5 | 47.51 | 47.20 | 0 | 13,058 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 46.58 | 46.25 | -4 | 13,022 | -0.03% |
|
| 2023/03/31 | 3 | 46.30 | 1 | 46.20 | 46.00 | 2 | 13,146 | 0.02% |
|
| 2023/03/29 | 1.2 | 45.48 | 3 | 45.50 | 45.35 | -1.8 | 13,310 | -0.01% |
|
| 2023/03/28 | 9 | 45.69 | 7 | 45.78 | 46.15 | 2 | 13,502 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 46.40 | 45.75 | -10 | 13,565 | -0.07% |
|
| 2023/03/24 | 3 | 45.88 | 0.7 | 45.55 | 45.50 | 2.3 | 13,746 | 0.02% |
|
| 2023/03/23 | 4 | 47.29 | 12.4 | 47.13 | 46.70 | -8.4 | 14,235 | -0.06% |
|
| 2023/03/22 | 4 | 47.70 | 5 | 48.08 | 47.70 | -1 | 14,548 | -0.01% |
|
| 2023/03/21 | 11 | 47.75 | 13 | 47.82 | 47.35 | -2 | 14,637 | -0.01% |
|
| 2023/03/20 | 48.1 | 46.80 | 59 | 47.51 | 47.70 | -10.9 | 14,422 | -0.08% |
|
| 2023/03/17 | 20 | 45.43 | 23 | 45.64 | 45.55 | -3 | 14,151 | -0.02% |
|
| 2023/03/16 | 25 | 45.17 | 23 | 45.45 | 43.15 | 2 | 13,864 | 0.01% |
|
| 2023/03/15 | 32 | 45.81 | 24 | 46.20 | 44.80 | 8 | 13,872 | 0.06% |
|
| 2023/03/13 | 4 | 42.24 | 2 | 43.65 | 43.00 | 2 | 13,860 | 0.01% |
|
| 2023/03/10 | 80 | 44.14 | 80 | 43.80 | 43.75 | 0 | 14,225 | 0.00% |
|
| 2023/03/09 | 1 | 44.20 | 3 | 43.72 | 43.45 | -2 | 14,343 | -0.01% |
|
| 2023/03/08 | 1 | 44.95 | 1 | 44.50 | 45.20 | 0 | 14,704 | 0.00% |
|
| 2023/03/07 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 3 | 44.20 | 11 | 45.10 | 45.35 | -8 | 15,024 | -0.05% |
|
| 2023/03/03 | 10 | 43.69 | 22.1 | 43.71 | 43.85 | -12.1 | 14,898 | -0.08% |
|
| 2023/03/02 | 27.1 | 44.50 | 6 | 44.72 | 42.85 | 21.1 | 14,781 | 0.14% |
|
| 2023/03/01 | 6 | 43.33 | 5 | 43.09 | 43.60 | 1 | 14,420 | 0.01% |
|
| 2023/02/24 | 33 | 42.83 | 33 | 42.60 | 42.90 | 0 | 14,315 | 0.00% |
|
| 2023/02/23 | 7 | 43.00 | 24 | 43.11 | 43.10 | -17 | 14,202 | -0.12% |
|
| 2023/02/22 | 42 | 43.02 | 32.1 | 42.79 | 43.30 | 10 | 14,043 | 0.07% |
|
| 2023/02/21 | 23.1 | 42.45 | 22 | 42.72 | 41.75 | 1.1 | 13,598 | 0.01% |
|
| 2023/02/20 | 13 | 41.19 | 13 | 41.37 | 41.40 | 0 | 13,096 | 0.00% |
|
| 2023/02/17 | 6 | 39.82 | 2 | 39.70 | 39.90 | 4 | 12,905 | 0.03% |
|
| 2023/02/16 | 15 | 39.85 | 28 | 40.14 | 40.50 | -13 | 12,807 | -0.10% |
|
| 2023/02/15 | 8 | 39.18 | 11 | 39.19 | 38.80 | -3 | 12,600 | -0.02% |
|
| 2023/02/14 | 1 | 37.50 | 2 | 36.90 | 37.00 | -1 | 12,422 | -0.01% |
|
| 2023/02/13 | 17 | 36.75 | 19 | 36.75 | 36.50 | -2 | 12,420 | -0.02% |
|
| 2023/02/10 | 10 | 39.41 | 0 | 0.00 | 38.55 | 10 | 12,564 | 0.08% |
|
| 2023/02/09 | 1 | 38.05 | 3 | 38.77 | 38.60 | -2 | 12,748 | -0.02% |
|
| 2023/02/08 | 3 | 40.08 | 7.4 | 39.13 | 38.50 | -4.4 | 12,811 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 39.28 | 39.60 | -6 | 12,781 | -0.05% |
|
| 2023/02/06 | 4 | 38.99 | 15 | 39.13 | 39.25 | -11 | 12,779 | -0.09% |
|
| 2023/02/03 | 4.4 | 38.87 | 2 | 39.05 | 38.50 | 2.4 | 12,727 | 0.02% |
|
| 2023/02/02 | 4 | 39.69 | 1 | 40.00 | 39.90 | 3 | 12,609 | 0.02% |
|
| 2023/02/01 | 11 | 40.33 | 10 | 40.51 | 39.85 | 1 | 12,472 | 0.01% |
|
| 2023/01/31 | 19 | 40.36 | 21 | 40.35 | 41.20 | -2 | 12,257 | -0.02% |
|
| 2023/01/30 | 15 | 38.51 | 41 | 38.31 | 39.10 | -26 | 11,844 | -0.22% |
|
| 2023/01/17 | 4 | 36.71 | 19 | 36.05 | 36.40 | -15 | 11,549 | -0.13% |
|
| 2023/01/16 | 1 | 34.45 | 40 | 34.43 | 34.60 | -39 | 11,418 | -0.34% |
|
| 2023/01/13 | 15 | 34.97 | 5 | 34.61 | 34.35 | 10 | 11,423 | 0.09% |
|
| 2023/01/12 | 6 | 36.37 | 4 | 36.39 | 36.15 | 2 | 11,390 | 0.02% |
|
| 2023/01/11 | 14 | 37.04 | 13 | 36.92 | 36.20 | 1 | 11,389 | 0.01% |
|
| 2023/01/10 | 8 | 37.56 | 6 | 37.65 | 37.00 | 2 | 11,213 | 0.02% |
|
| 2023/01/09 | 10 | 36.80 | 8 | 37.03 | 37.45 | 2 | 11,059 | 0.02% |
|
| 2023/01/06 | 10 | 35.91 | 7 | 36.23 | 36.75 | 3 | 10,943 | 0.03% |
|
| 2023/01/05 | 11 | 36.30 | 7 | 37.04 | 36.30 | 4 | 10,843 | 0.04% |
|
| 2023/01/04 | 67 | 36.79 | 62 | 37.15 | 37.20 | 5 | 10,622 | 0.05% |
|
| 2023/01/03 | 9 | 34.29 | 14 | 34.19 | 35.10 | -5 | 10,104 | -0.05% |
|
| 2022/12/30 | 5 | 34.04 | 6 | 34.23 | 33.45 | -1 | 9,948 | -0.01% |
|
| 2022/12/29 | 6 | 34.18 | 6 | 34.38 | 34.35 | 0 | 9,931 | 0.00% |
|
| 2022/12/28 | 7 | 35.51 | 3.5 | 36.21 | 35.00 | 3.5 | 9,959 | 0.04% |
|
| 2022/12/27 | 15 | 36.50 | 15 | 36.59 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 2.3 | 35.76 | 1 | 36.00 | 36.15 | 1.3 | 9,992 | 0.01% |
|
| 2022/12/23 | 8.2 | 35.73 | 16 | 35.63 | 36.05 | -7.9 | 9,966 | -0.08% |
|
| 2022/12/22 | 9 | 34.26 | 9 | 34.40 | 34.50 | 0 | 9,874 | 0.00% |
|
| 2022/12/21 | 8 | 34.19 | 10 | 34.68 | 33.80 | -2 | 9,800 | -0.02% |
|
| 2022/12/20 | 37 | 35.14 | 11 | 35.43 | 34.20 | 26 | 9,769 | 0.27% |
|
| 2022/12/19 | 16 | 37.29 | 16 | 36.31 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 14 | 37.45 | 14 | 37.69 | 37.00 | 0 | 9,527 | 0.00% |
|
| 2022/12/15 | 55 | 38.44 | 53 | 38.26 | 39.00 | 2 | 9,295 | 0.02% |
|
| 2022/12/14 | 32 | 37.23 | 38 | 36.54 | 37.75 | -6 | 8,711 | -0.07% |
|
| 2022/12/13 | 19 | 35.07 | 37 | 35.12 | 34.35 | -18 | 8,350 | -0.22% |
|
| 2022/12/12 | 6 | 34.23 | 5 | 34.59 | 34.10 | 1 | 8,104 | 0.01% |
|
| 2022/12/09 | 8 | 33.93 | 29 | 33.80 | 34.80 | -21 | 8,101 | -0.26% |
|
| 2022/12/08 | 6 | 33.83 | 15 | 34.77 | 34.80 | -9 | 7,933 | -0.11% |
|
| 2022/12/07 | 83 | 34.62 | 56 | 34.46 | 34.45 | 27 | 8,029 | 0.34% |
|
| 2022/12/06 | 2 | 34.83 | 6 | 34.61 | 33.90 | -4 | 7,813 | -0.05% |
|
| 2022/12/05 | 28 | 34.29 | 16 | 34.58 | 35.00 | 12 | 7,827 | 0.15% |
|
| 2022/12/02 | 42 | 33.08 | 72 | 33.39 | 34.40 | -30 | 7,489 | -0.40% |
|
| 2022/12/01 | 33 | 32.89 | 25 | 32.83 | 33.25 | 8 | 6,982 | 0.11% |
|
| 2022/11/30 | 7 | 31.11 | 16 | 30.60 | 30.25 | -9 | 6,673 | -0.13% |
|
| 2022/11/29 | 2 | 29.00 | 11 | 28.55 | 29.25 | -9 | 6,178 | -0.15% |
|
| 2022/11/28 | 0 | 0.00 | 32 | 27.88 | 27.70 | -32 | 5,838 | -0.55% |
|
| 2022/11/25 | 2 | 25.95 | 0 | 0.00 | 25.75 | 2 | 5,729 | 0.03% |
|
| 2022/11/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 5,671 | 0.02% |
|
| 2022/11/23 | 2 | 25.10 | 1 | 25.55 | 26.00 | 1 | 5,621 | 0.02% |
|
| 2022/11/22 | 4 | 24.83 | 5 | 25.18 | 25.40 | -1 | 5,610 | -0.02% |
|
| 2022/11/21 | 10 | 25.56 | 7 | 25.76 | 25.55 | 3 | 5,635 | 0.05% |
|
| 2022/11/18 | 4 | 25.38 | 5 | 25.76 | 25.30 | -1 | 5,555 | -0.02% |
|
| 2022/11/17 | 16 | 25.14 | 2 | 25.20 | 25.25 | 14 | 5,490 | 0.26% |
|
| 2022/11/15 | 12 | 24.98 | 9 | 24.82 | 24.80 | 3 | 5,401 | 0.06% |
|
| 2022/11/14 | 3 | 25.98 | 6 | 26.22 | 26.35 | -3 | 5,315 | -0.06% |
|
| 2022/11/11 | 6 | 25.84 | 3 | 25.60 | 25.35 | 3 | 5,212 | 0.06% |
|
| 2022/11/10 | 17 | 26.21 | 2 | 25.40 | 25.85 | 15 | 5,116 | 0.29% |
|
| 2022/11/09 | 3 | 26.57 | 3 | 26.20 | 26.10 | 0 | 4,983 | 0.00% |
|
| 2022/11/08 | 10 | 27.00 | 16.1 | 26.81 | 26.50 | -6.1 | 4,905 | -0.12% |
|
| 2022/11/07 | 8 | 26.98 | 10 | 27.56 | 26.65 | -2 | 4,624 | -0.04% |
|
| 2022/11/04 | 4 | 26.05 | 13 | 26.38 | 26.65 | -9 | 4,221 | -0.21% |
|
| 2022/11/03 | 1 | 24.90 | 8 | 24.81 | 24.25 | -7 | 4,008 | -0.17% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 3,901 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 3,829 | -0.05% |
|
| 2022/10/27 | 3 | 22.15 | 0 | 0.00 | 22.50 | 3 | 3,776 | 0.08% |
|
| 2022/10/26 | 2 | 22.75 | 2 | 22.20 | 22.05 | 0 | 3,759 | 0.00% |
|
| 2022/10/25 | 1 | 23.45 | 4 | 23.29 | 22.70 | -3 | 3,746 | -0.08% |
|
| 2022/10/24 | 5 | 23.17 | 0 | 0.00 | 22.90 | 5 | 3,705 | 0.13% |
|
| 2022/10/21 | 16 | 24.13 | 16 | 23.74 | 23.55 | 0 | 3,658 | 0.00% |
|
| 2022/10/20 | 2 | 23.48 | 15 | 23.52 | 23.55 | -13 | 3,562 | -0.36% |
|
| 2022/10/18 | 2 | 22.70 | 7 | 22.91 | 22.90 | -5 | 3,400 | -0.15% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 22.25 | 22.50 | -10 | 3,372 | -0.30% |
|
| 2022/10/13 | 13 | 20.77 | 0 | 0.00 | 20.95 | 13 | 3,285 | 0.40% |
|
| 2022/10/12 | 3 | 22.00 | 0 | 0.00 | 22.30 | 3 | 3,236 | 0.09% |
|
| 2022/10/11 | 11 | 23.12 | 3 | 22.80 | 22.75 | 8 | 3,199 | 0.25% |
|
| 2022/10/07 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 3,149 | 0.06% |
|
| 2022/10/06 | 7 | 25.62 | 8 | 25.61 | 25.75 | -1 | 3,112 | -0.03% |
|
| 2022/10/04 | 11 | 25.94 | 11 | 26.00 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 1 | 25.20 | 1 | 25.60 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 4 | 23.59 | 17 | 23.99 | 24.00 | -13 | 2,588 | -0.50% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 22.80 | 23.05 | -2 | 2,491 | -0.08% |
|
| 2022/09/28 | 15 | 22.65 | 10 | 21.20 | 21.20 | 5 | 2,397 | 0.21% |
|
| 2022/09/27 | 30 | 23.69 | 28 | 23.34 | 23.45 | 2 | 2,338 | 0.09% |
|
| 2022/09/26 | 2 | 24.90 | 5 | 25.37 | 25.00 | -3 | 2,244 | -0.13% |
|
| 2022/09/23 | 4 | 24.90 | 0.4 | 25.70 | 25.45 | 3.6 | 2,179 | 0.17% |
|
| 2022/09/22 | 7.1 | 24.07 | 2 | 24.55 | 24.55 | 5.1 | 2,076 | 0.25% |
|
| 2022/09/21 | 5.2 | 24.90 | 5 | 24.50 | 24.30 | 0.2 | 2,035 | 0.01% |
|
| 2022/09/20 | 6.1 | 25.25 | 5 | 25.10 | 25.50 | 1.1 | 1,990 | 0.05% |
|
| 2022/09/19 | 9 | 25.49 | 5 | 24.90 | 24.90 | 4 | 1,926 | 0.21% |
|
| 2022/09/16 | 17 | 26.75 | 17 | 26.46 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 8 | 27.58 | 3 | 27.22 | 27.15 | 5 | 1,727 | 0.29% |
|
| 2022/09/14 | 6 | 27.08 | 20 | 27.06 | 27.95 | -14 | 1,591 | -0.88% |
|
| 2022/09/13 | 14 | 25.74 | 25 | 26.28 | 26.60 | -11 | 1,314 | -0.84% |
|
| 2022/09/12 | 20.1 | 24.94 | 31 | 24.83 | 24.40 | -10.9 | 1,015 | -1.07% |
|
| 2022/09/06 | 12 | 21.62 | 0 | 0.00 | 21.10 | 12 | 699 | 1.71% |
|
| 2022/09/05 | 3 | 23.35 | 2 | 23.25 | 22.70 | 1 | 668 | 0.15% |
|
| 2022/09/02 | 0 | 0.00 | 9 | 23.93 | 23.30 | -9 | 643 | -1.40% |
|
| 2022/09/01 | 2 | 23.30 | 0 | 0.00 | 22.40 | 2 | 571 | 0.35% |
|
| 2022/08/30 | 2 | 21.75 | 17.1 | 21.82 | 21.70 | -15.1 | 482 | -3.12% |
|
| 2022/08/29 | 11.1 | 20.68 | 0.1 | 21.55 | 21.55 | 11 | 454 | 2.41% |
|
| 2022/08/26 | 16.1 | 20.90 | 45 | 21.39 | 21.35 | -28.9 | 422 | -6.85% |
|
| 2022/08/25 | 3 | 20.27 | 0 | 0.00 | 20.30 | 3 | 360 | 0.83% |
|
| 2022/08/24 | 12 | 19.20 | 0 | 0.00 | 19.00 | 12 | 335 | 3.57% |
|
| 2022/08/22 | 2 | 19.15 | 1 | 19.10 | 19.10 | 1 | 332 | 0.30% |
|
| 2022/08/19 | 8 | 19.33 | 0 | 0.00 | 19.60 | 8 | 313 | 2.55% |
|
| 2022/08/17 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 242 | 0.82% |
|
| 2022/08/09 | 1 | 19.30 | 1 | 18.90 | 18.80 | 0 | 326 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 326 | -0.31% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 356 | -0.56% |
|
| 2022/07/18 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 377 | 0.53% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 17.20 | 17.80 | -2 | 378 | -0.53% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 16.80 | 17.05 | -1 | 382 | -0.26% |
|
| 2022/06/20 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 384 | 0.26% |
|
| 2022/06/02 | 2 | 19.35 | 0 | 0.00 | 19.20 | 2 | 416 | 0.48% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 19.33 | 19.25 | -6 | 434 | -1.38% |
|
| 2022/05/25 | 25 | 20.36 | 25 | 19.47 | 19.75 | 0 | 437 | 0.00% |
|
| 2022/05/23 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 434 | 0.46% |
|
| 2022/05/19 | 1 | 19.90 | 2 | 20.30 | 20.40 | -1 | 424 | -0.24% |
|
| 2022/05/18 | 10 | 20.27 | 1 | 20.15 | 19.95 | 9 | 414 | 2.17% |
|
| 2022/05/17 | 2 | 18.80 | 7 | 19.30 | 18.75 | -5 | 377 | -1.33% |
|
| 2022/05/16 | 7 | 18.11 | 2 | 17.70 | 18.30 | 5 | 357 | 1.40% |
|
| 2022/05/10 | 1 | 16.70 | 0 | 0.00 | 17.45 | 1 | 407 | 0.25% |
|
| 2022/05/09 | 10 | 17.45 | 4 | 17.30 | 17.10 | 6 | 415 | 1.44% |
|
| 2022/05/03 | 10 | 18.00 | 0 | 0.00 | 18.20 | 10 | 417 | 2.40% |
|
| 2022/04/25 | 20 | 19.87 | 0 | 0.00 | 19.40 | 20 | 410 | 4.87% |
|
| 2022/04/21 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 409 | 0.24% |
|
| 2022/04/15 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 446 | 0.22% |
|
| 2022/04/11 | 2 | 21.20 | 4 | 21.10 | 21.05 | -2 | 472 | -0.42% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 481 | -0.21% |
|
| 2022/04/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 480 | 0.21% |
|
| 2022/03/25 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 504 | 0.40% |
|
| 2022/03/24 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 510 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 21.80 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/08 | 10 | 21.45 | 0 | 0.00 | 21.50 | 10 | 531 | 1.88% |
|
| 2022/03/07 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 538 | 0.19% |
|
| 2022/03/01 | 4 | 22.08 | 4 | 22.40 | 22.55 | 0 | 583 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 23.20 | 22.80 | -2 | 623 | -0.32% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 23.15 | 23.05 | -3 | 730 | -0.41% |
|
| 2022/02/15 | 2 | 23.90 | 10 | 23.15 | 22.95 | -8 | 762 | -1.05% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 23.13 | 23.45 | -4 | 752 | -0.53% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 23.05 | 23.00 | -3 | 754 | -0.40% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 23.10 | 23.05 | -10 | 772 | -1.29% |
|
| 2022/02/08 | 0 | 22.05 | 0 | 0.00 | 22.10 | 0 | 775 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 21.65 | 21.05 | -1 | 946 | -0.11% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 21.80 | 21.75 | -10 | 960 | -1.04% |
|
| 2022/01/14 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 950 | 0.21% |
|
| 2022/01/12 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 949 | 0.11% |
|
| 2022/01/07 | 2 | 21.90 | 0 | 0.00 | 21.45 | 2 | 918 | 0.22% |
|
| 2022/01/06 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 911 | 0.22% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 22.41 | 22.20 | -5 | 921 | -0.54% |
|
| 2021/12/23 | 0 | 0.00 | 20 | 22.40 | 22.40 | -20 | 920 | -2.17% |
|
| 2021/12/20 | 3 | 22.05 | 0 | 0.00 | 22.15 | 3 | 943 | 0.32% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 22.20 | 22.35 | -3 | 954 | -0.31% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 22.33 | 22.30 | -2 | 972 | -0.21% |
|
| 2021/12/10 | 10 | 22.45 | 0 | 0.00 | 22.50 | 10 | 999 | 1.00% |
|
| 2021/12/08 | 10 | 23.05 | 2 | 23.00 | 23.10 | 8 | 1,006 | 0.79% |
|
| 2021/12/07 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 1,008 | 0.20% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 1,012 | -0.30% |
|
| 2021/12/02 | 10 | 23.10 | 0 | 0.00 | 22.95 | 10 | 1,014 | 0.99% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 23.30 | 23.45 | -11 | 1,003 | -1.10% |
|
| 2021/11/30 | 6 | 23.50 | 0 | 0.00 | 23.35 | 6 | 995 | 0.60% |
|
| 2021/11/29 | 10 | 22.75 | 0 | 0.00 | 23.30 | 10 | 992 | 1.01% |
|
| 2021/11/26 | 0 | 0.00 | 26 | 24.38 | 24.20 | -26 | 981 | -2.65% |
|
| 2021/11/25 | 0 | 0.00 | 43 | 25.78 | 25.15 | -43 | 967 | -4.44% |
|
| 2021/11/24 | 4 | 25.86 | 7 | 26.00 | 26.20 | -3 | 955 | -0.31% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 25.45 | 25.30 | -2 | 937 | -0.21% |
|
| 2021/11/19 | 2 | 24.75 | 13 | 25.03 | 24.80 | -11 | 933 | -1.18% |
|
| 2021/11/18 | 9 | 25.68 | 10 | 25.55 | 25.40 | -1 | 923 | -0.11% |
|
| 2021/11/17 | 5 | 26.15 | 1 | 25.90 | 26.10 | 4 | 909 | 0.44% |
|
| 2021/11/16 | 2 | 26.90 | 8 | 26.26 | 26.95 | -6 | 875 | -0.69% |
|
| 2021/11/15 | 0 | 0.00 | 11 | 24.80 | 25.10 | -11 | 821 | -1.34% |
|
| 2021/11/12 | 4 | 24.03 | 1 | 24.10 | 24.10 | 3 | 796 | 0.38% |
|
| 2021/11/11 | 8 | 24.59 | 0 | 0.00 | 24.25 | 8 | 790 | 1.01% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 784 | -0.38% |
|
| 2021/11/09 | 4 | 24.60 | 5 | 24.72 | 25.00 | -1 | 783 | -0.13% |
|
| 2021/11/08 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 762 | 0.13% |
|
| 2021/11/05 | 4 | 24.30 | 0 | 0.00 | 24.35 | 4 | 760 | 0.53% |
|
| 2021/11/04 | 0 | 0.00 | 16 | 24.28 | 24.10 | -16 | 760 | -2.11% |
|
| 2021/11/03 | 12 | 24.11 | 7 | 24.64 | 23.90 | 5 | 749 | 0.67% |
|
| 2021/11/02 | 4 | 24.16 | 2 | 24.38 | 24.10 | 2 | 726 | 0.28% |
|
| 2021/11/01 | 9 | 24.60 | 0 | 0.00 | 24.20 | 9 | 709 | 1.27% |
|
| 2021/10/29 | 21 | 24.62 | 6 | 24.36 | 24.50 | 15 | 690 | 2.17% |
|
| 2021/10/28 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 612 | 0.33% |
|
| 2021/10/27 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 602 | 0.17% |
|
| 2021/10/22 | 4 | 21.38 | 0 | 0.00 | 21.25 | 4 | 685 | 0.58% |
|
| 2021/10/20 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 735 | 0.41% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 21.25 | 21.25 | -4 | 800 | -0.50% |
|
| 2021/10/14 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 849 | 0.12% |
|
| 2021/10/13 | 14 | 21.23 | 0 | 0.00 | 21.10 | 14 | 993 | 1.41% |
|
| 2021/10/12 | 19 | 22.11 | 0 | 0.00 | 21.75 | 19 | 1,030 | 1.84% |
|
| 2021/10/08 | 25 | 22.89 | 0 | 0.00 | 22.85 | 25 | 1,054 | 2.37% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 21.98 | 22.15 | -6 | 1,228 | -0.49% |
|
| 2021/10/05 | 9 | 21.20 | 0 | 0.00 | 22.20 | 9 | 1,435 | 0.63% |
|
| 2021/10/04 | 19 | 22.95 | 1 | 21.90 | 22.00 | 18 | 1,441 | 1.25% |
|
| 2021/10/01 | 10 | 23.19 | 0 | 0.00 | 22.80 | 10 | 1,442 | 0.69% |
|
| 2021/09/30 | 1 | 23.50 | 0 | 0.00 | 24.00 | 1 | 1,441 | 0.07% |
|
| 2021/09/29 | 3 | 24.00 | 0 | 0.00 | 23.90 | 3 | 1,453 | 0.21% |
|
| 2021/09/28 | 2 | 24.60 | 1 | 24.70 | 24.10 | 1 | 1,460 | 0.07% |
|
| 2021/09/27 | 3 | 24.25 | 0 | 0.00 | 24.75 | 3 | 1,454 | 0.21% |
|
| 2021/09/23 | 2 | 24.05 | 1 | 23.85 | 24.50 | 1 | 1,543 | 0.06% |
|
| 2021/09/22 | 5 | 24.03 | 1 | 23.90 | 24.05 | 4 | 1,539 | 0.26% |
|
| 2021/09/16 | 3 | 24.05 | 2 | 24.03 | 23.85 | 1 | 1,540 | 0.06% |
|
| 2021/09/15 | 3 | 23.10 | 0 | 0.00 | 24.00 | 3 | 1,537 | 0.20% |
|
| 2021/09/13 | 1 | 23.05 | 0 | 0.00 | 22.95 | 1 | 1,537 | 0.07% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 21.75 | 21.45 | -5 | 1,574 | -0.32% |
|
| 2021/09/08 | 7 | 21.11 | 0 | 0.00 | 21.00 | 7 | 1,582 | 0.44% |
|
| 2021/09/03 | 2 | 23.00 | 0 | 0.00 | 23.10 | 2 | 1,621 | 0.12% |
|
| 2021/09/02 | 2 | 22.85 | 0 | 0.00 | 23.05 | 2 | 1,625 | 0.12% |
|
| 2021/08/31 | 6 | 22.85 | 0 | 0.00 | 23.00 | 6 | 1,634 | 0.37% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 22.30 | 22.50 | -5 | 1,672 | -0.30% |
|
| 2021/08/25 | 3 | 22.45 | 0 | 0.00 | 22.50 | 3 | 1,687 | 0.18% |
|
| 2021/08/23 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 1,714 | 0.12% |
|
| 2021/08/20 | 13 | 20.29 | 0 | 0.00 | 20.15 | 13 | 1,725 | 0.75% |
|
| 2021/08/18 | 0 | 0.00 | 20 | 19.60 | 21.10 | -20 | 1,810 | -1.10% |
|
| 2021/08/16 | 0 | 0.00 | 14 | 20.12 | 20.10 | -14 | 1,889 | -0.74% |
|
| 2021/08/13 | 0 | 0.00 | 21 | 21.80 | 21.25 | -21 | 1,926 | -1.09% |
|
| 2021/08/12 | 1 | 22.30 | 15 | 22.44 | 22.30 | -14 | 1,961 | -0.71% |
|
| 2021/08/04 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 2,151 | 0.09% |
|
| 2021/07/30 | 5 | 23.85 | 0 | 0.00 | 23.00 | 5 | 2,233 | 0.22% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 23.55 | 23.50 | -5 | 2,276 | -0.22% |
|
| 2021/07/28 | 10 | 24.05 | 5 | 23.55 | 23.45 | 5 | 2,301 | 0.22% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 2,394 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 20 | 25.58 | 25.70 | -20 | 2,416 | -0.83% |
|
| 2021/07/21 | 10 | 25.75 | 0 | 0.00 | 25.10 | 10 | 2,424 | 0.41% |
|
| 2021/07/20 | 7 | 25.50 | 12 | 25.79 | 25.65 | -5 | 2,421 | -0.21% |
|
| 2021/07/19 | 48 | 26.66 | 12 | 26.90 | 26.50 | 36 | 2,415 | 1.49% |
|
| 2021/07/16 | 4 | 25.70 | 0 | 0.00 | 25.50 | 4 | 2,374 | 0.17% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 25.60 | 25.50 | -5 | 2,398 | -0.21% |
|
| 2021/07/14 | 13 | 26.20 | 2 | 25.80 | 25.90 | 11 | 2,393 | 0.46% |
|
| 2021/07/13 | 30 | 26.15 | 3 | 25.95 | 26.15 | 27 | 2,265 | 1.19% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 24.50 | 23.80 | -5 | 2,156 | -0.23% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 2,239 | -0.04% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 2,360 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 20 | 22.96 | 22.70 | -20 | 2,594 | -0.77% |
|
| 2021/07/05 | 0 | 0.00 | 50 | 22.97 | 23.45 | -50 | 2,889 | -1.73% |
|
| 2021/07/01 | 1 | 23.50 | 0 | 0.00 | 22.75 | 1 | 3,113 | 0.03% |
|
| 2021/06/30 | 26 | 24.30 | 13 | 24.47 | 24.00 | 13 | 3,792 | 0.34% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 23.18 | 23.40 | -10 | 4,132 | -0.24% |
|
| 2021/06/25 | 7 | 23.00 | 8 | 23.36 | 22.80 | -1 | 4,190 | -0.02% |
|
| 2021/06/24 | 5 | 23.30 | 0 | 0.00 | 23.15 | 5 | 4,226 | 0.12% |
|
| 2021/06/22 | 10 | 22.01 | 22 | 22.22 | 21.95 | -12 | 4,222 | -0.28% |
|
| 2021/06/21 | 2 | 22.23 | 0 | 0.00 | 21.80 | 2 | 4,221 | 0.05% |
|
| 2021/06/18 | 10 | 23.50 | 1 | 22.90 | 22.65 | 9 | 4,223 | 0.21% |
|
| 2021/06/16 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 4,464 | 0.02% |
|
| 2021/06/15 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 4,511 | 0.02% |
|
| 2021/06/11 | 2 | 22.08 | 0 | 0.00 | 22.10 | 2 | 4,526 | 0.04% |
|
| 2021/06/10 | 8 | 22.80 | 0 | 0.00 | 22.55 | 8 | 4,532 | 0.18% |
|
| 2021/06/09 | 14 | 23.16 | 1 | 23.55 | 22.65 | 13 | 4,544 | 0.29% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 4,609 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 22.05 | 22.55 | -5 | 4,632 | -0.11% |
|
| 2021/06/04 | 2 | 23.15 | 7 | 23.34 | 22.90 | -5 | 4,646 | -0.11% |
|
| 2021/06/03 | 2 | 23.23 | 5 | 23.34 | 23.20 | -3 | 4,643 | -0.06% |
|
| 2021/06/02 | 4 | 23.44 | 63 | 23.23 | 23.35 | -59 | 4,649 | -1.27% |
|
| 2021/06/01 | 5 | 23.80 | 11 | 24.15 | 23.80 | -6 | 4,686 | -0.13% |
|
| 2021/05/31 | 10 | 23.40 | 11 | 23.30 | 23.45 | -1 | 4,715 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 31 | 23.41 | 23.30 | -31 | 4,738 | -0.65% |
|
| 2021/05/27 | 2 | 23.00 | 5 | 23.20 | 23.20 | -3 | 4,753 | -0.06% |
|
| 2021/05/26 | 25 | 23.73 | 12 | 24.33 | 23.20 | 13 | 4,766 | 0.27% |
|
| 2021/05/25 | 24 | 22.85 | 0 | 0.00 | 22.80 | 24 | 4,719 | 0.51% |
|
| 2021/05/24 | 20 | 22.91 | 2 | 23.30 | 22.60 | 18 | 4,726 | 0.38% |
|
| 2021/05/21 | 10 | 22.80 | 0 | 0.00 | 23.10 | 10 | 4,723 | 0.21% |
|
| 2021/05/20 | 85 | 22.32 | 0 | 21.00 | 21.00 | 85 | 4,773 | 1.78% |
|
| 2021/05/19 | 31 | 21.78 | 4 | 22.25 | 22.25 | 27 | 4,753 | 0.57% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 20.21 | 20.25 | -7 | 4,732 | -0.15% |
|
| 2021/05/17 | 0 | 0.00 | 124 | 18.63 | 18.45 | -124 | 4,719 | -2.63% |
大賣/鉅額交易
|
| 2021/05/14 | 23 | 22.63 | 14 | 20.41 | 20.50 | 9 | 4,678 | 0.19% |
|
| 2021/05/13 | 2 | 21.50 | 21 | 20.95 | 21.45 | -19 | 4,648 | -0.41% |
|
| 2021/05/12 | 2 | 21.88 | 34 | 22.80 | 21.80 | -32 | 4,607 | -0.69% |
|
| 2021/05/11 | 14 | 24.58 | 13 | 23.78 | 24.15 | 1 | 4,571 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 4,531 | -0.04% |
|
| 2021/05/07 | 1 | 26.15 | 26 | 25.95 | 26.60 | -25 | 4,513 | -0.55% |
|
| 2021/05/06 | 120 | 26.22 | 80 | 26.69 | 26.20 | 40 | 4,480 | 0.89% |
大買/
|
| 2021/05/04 | 1 | 26.65 | 136 | 25.81 | 25.35 | -135 | 4,372 | -3.09% |
大賣/鉅額交易
|
| 2021/05/03 | 1 | 27.45 | 73 | 27.51 | 27.10 | -72 | 4,317 | -1.67% |
|
| 2021/04/29 | 3 | 29.77 | 2 | 29.58 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/28 | 1 | 30.30 | 1 | 30.30 | 30.30 | 0 | 4,224 | 0.00% |
|
| 2021/04/27 | 5 | 30.75 | 1 | 31.25 | 30.30 | 4 | 4,215 | 0.09% |
|
| 2021/04/26 | 2 | 30.93 | 0 | 0.00 | 30.85 | 2 | 4,198 | 0.05% |
|
| 2021/04/23 | 3 | 30.62 | 5 | 31.65 | 31.50 | -2 | 4,209 | -0.05% |
|
| 2021/04/22 | 14 | 32.19 | 5 | 32.99 | 30.65 | 9 | 4,187 | 0.21% |
|
| 2021/04/21 | 14 | 33.49 | 0 | 0.00 | 33.70 | 14 | 4,095 | 0.34% |
|
| 2021/04/20 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 4,037 | 0.02% |
|
| 2021/04/19 | 5 | 32.81 | 3 | 32.70 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 17 | 33.08 | 3 | 33.03 | 33.30 | 14 | 3,999 | 0.35% |
|
| 2021/04/15 | 54 | 33.42 | 7 | 33.28 | 33.05 | 47 | 3,971 | 1.18% |
|
| 2021/04/14 | 4 | 32.14 | 8 | 30.66 | 32.05 | -4 | 3,856 | -0.10% |
|
| 2021/04/13 | 5 | 33.48 | 11 | 34.40 | 33.25 | -6 | 3,771 | -0.16% |
|
| 2021/04/12 | 33 | 34.98 | 14 | 34.29 | 33.65 | 19 | 3,692 | 0.51% |
|
| 2021/04/09 | 35 | 33.36 | 28 | 34.20 | 33.15 | 7 | 3,596 | 0.19% |
|
| 2021/04/08 | 1 | 30.90 | 15 | 30.76 | 31.40 | -14 | 3,318 | -0.42% |
|
| 2021/04/07 | 20 | 31.07 | 11 | 31.03 | 30.80 | 9 | 3,286 | 0.27% |
|
| 2021/04/06 | 82 | 29.85 | 32 | 30.06 | 31.45 | 50 | 3,194 | 1.57% |
|
| 2021/04/01 | 62 | 28.76 | 13 | 29.33 | 29.45 | 49 | 2,550 | 1.92% |
|
| 2021/03/31 | 26 | 26.14 | 14.1 | 26.20 | 26.80 | 11.9 | 2,602 | 0.46% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 25.02 | 24.40 | -1 | 2,664 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 24.10 | 23.65 | -6 | 2,621 | -0.23% |
|
| 2021/03/26 | 0 | 0.00 | 30 | 23.49 | 23.45 | -30 | 2,609 | -1.15% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 24.00 | 23.45 | 0 | 2,663 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 2,664 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 23.55 | 23.45 | 0 | 2,699 | 0.00% |
|
| 2021/03/22 | 3 | 24.00 | 29 | 23.82 | 23.70 | -26 | 2,722 | -0.96% |
|
| 2021/03/19 | 21 | 22.91 | 2 | 23.45 | 22.70 | 19 | 2,605 | 0.73% |
|
| 2021/03/18 | 40 | 23.93 | 3 | 23.20 | 24.30 | 37 | 2,541 | 1.46% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 2,474 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 25 | 22.86 | 22.90 | -25 | 2,508 | -1.00% |
|
| 2021/03/12 | 4 | 22.98 | 22 | 22.95 | 22.70 | -18 | 2,526 | -0.71% |
|
| 2021/03/11 | 10 | 22.60 | 0 | 0.00 | 22.50 | 10 | 2,475 | 0.40% |
|
| 2021/03/10 | 20 | 22.75 | 0 | 0.00 | 22.75 | 20 | 2,462 | 0.81% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 21.58 | 21.80 | -20 | 2,450 | -0.82% |
|
| 2021/03/04 | 25 | 22.67 | 5 | 22.65 | 22.50 | 20 | 2,455 | 0.81% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 22.38 | 22.10 | -10 | 2,416 | -0.41% |
|
| 2021/03/02 | 26 | 22.02 | 0 | 0.00 | 21.75 | 26 | 2,395 | 1.09% |
|
| 2021/02/26 | 23 | 21.79 | 0 | 0.00 | 21.80 | 23 | 2,429 | 0.95% |
|
| 2021/02/24 | 4 | 21.55 | 0 | 0.00 | 21.60 | 4 | 2,520 | 0.16% |
|
| 2021/02/23 | 14 | 21.65 | 21 | 21.95 | 21.60 | -7 | 2,505 | -0.28% |
|
| 2021/02/22 | 2 | 21.05 | 1 | 21.12 | 22.00 | 1 | 2,456 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 2,372 | -0.04% |
|
| 2021/02/05 | 5 | 18.09 | 0 | 0.00 | 18.05 | 5 | 2,392 | 0.21% |
|
| 2021/02/04 | 5 | 18.00 | 0 | 0.00 | 18.10 | 5 | 2,454 | 0.20% |
|
| 2021/02/02 | 11 | 17.85 | 0 | 0.00 | 17.80 | 11 | 2,513 | 0.44% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 2,532 | -0.08% |
|
| 2021/01/29 | 4 | 17.80 | 0 | 0.00 | 17.55 | 4 | 2,573 | 0.16% |
|
| 2021/01/28 | 27 | 17.73 | 0 | 0.00 | 17.85 | 27 | 2,610 | 1.03% |
|
| 2021/01/25 | 0 | 0.00 | 43 | 17.59 | 18.10 | -43 | 2,738 | -1.57% |
|
| 2021/01/22 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 2,764 | 0.00% |
|
| 2021/01/20 | 5 | 18.00 | 8 | 17.98 | 17.75 | -3 | 2,821 | -0.11% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 19.17 | 18.60 | -3 | 2,845 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 18.33 | 18.40 | -11 | 2,862 | -0.38% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 2,867 | -0.17% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 19.45 | 19.50 | -5 | 2,896 | -0.17% |
|
| 2021/01/13 | 5 | 19.85 | 0 | 0.00 | 19.65 | 5 | 3,031 | 0.16% |
|
| 2021/01/12 | 0 | 19.90 | 5 | 19.65 | 19.65 | -5 | 3,085 | -0.16% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 20.20 | 20.30 | -10 | 3,203 | -0.31% |
|
| 2021/01/08 | 5 | 19.80 | 22 | 19.95 | 20.00 | -17 | 3,358 | -0.51% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 20.09 | 20.10 | -5 | 4,040 | -0.12% |
|
| 2021/01/05 | 0 | 0.00 | 13 | 21.41 | 20.85 | -13 | 4,033 | -0.32% |
|
| 2021/01/04 | 8 | 21.00 | 0 | 0.00 | 21.10 | 8 | 4,086 | 0.20% |
|
| 2020/12/30 | 20 | 21.43 | 2 | 22.00 | 21.50 | 18 | 4,455 | 0.40% |
|
| 2020/12/29 | 15 | 21.91 | 0 | 0.00 | 21.50 | 15 | 4,472 | 0.34% |
|
| 2020/12/28 | 3 | 22.05 | 0.1 | 21.50 | 21.60 | 2.9 | 4,446 | 0.06% |
|
| 2020/12/25 | 0.1 | 23.05 | 17 | 22.90 | 22.00 | -16.9 | 4,422 | -0.38% |
|
| 2020/12/24 | 0 | 0.00 | 37 | 22.34 | 23.25 | -37 | 4,198 | -0.88% |
|
| 2020/12/23 | 0 | 0.00 | 22 | 21.61 | 21.15 | -22 | 4,109 | -0.54% |
|
| 2020/12/21 | 0 | 0.00 | 17 | 21.49 | 21.60 | -17 | 4,622 | -0.37% |
|
| 2020/12/18 | 1 | 20.70 | 3 | 20.60 | 20.60 | -2 | 4,928 | -0.04% |
|
| 2020/12/17 | 13 | 20.97 | 2 | 21.70 | 20.90 | 11 | 4,967 | 0.22% |
|
| 2020/12/16 | 1 | 20.90 | 17 | 21.43 | 21.45 | -16 | 4,938 | -0.32% |
|
| 2020/12/15 | 4 | 20.75 | 0 | 0.00 | 20.45 | 4 | 4,901 | 0.08% |
|
| 2020/12/14 | 5 | 21.20 | 25 | 21.44 | 21.00 | -20 | 4,891 | -0.41% |
|
| 2020/12/11 | 0 | 0.00 | 46 | 20.46 | 20.55 | -46 | 4,851 | -0.95% |
|
| 2020/12/10 | 15 | 20.63 | 1 | 20.75 | 20.40 | 14 | 4,855 | 0.29% |
|
| 2020/12/09 | 12 | 21.52 | 0 | 0.00 | 20.70 | 12 | 4,903 | 0.24% |
|
| 2020/12/08 | 4 | 20.53 | 1 | 21.45 | 21.40 | 3 | 4,899 | 0.06% |
|
| 2020/12/07 | 25 | 20.15 | 4 | 19.95 | 20.50 | 21 | 4,931 | 0.43% |
|
| 2020/12/04 | 5 | 20.03 | 2 | 20.05 | 20.05 | 3 | 4,944 | 0.06% |
|
| 2020/12/03 | 5 | 20.70 | 0.5 | 20.40 | 20.50 | 4.5 | 4,964 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 5,023 | -0.02% |
|
| 2020/12/01 | 1 | 21.15 | 1 | 20.85 | 20.60 | 0 | 5,070 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 5,166 | -0.02% |
|
| 2020/11/27 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 5,310 | 0.02% |
|
| 2020/11/26 | 1 | 21.45 | 9 | 21.43 | 21.45 | -8 | 5,496 | -0.15% |
|
| 2020/11/25 | 4 | 21.70 | 0 | 0.00 | 21.35 | 4 | 5,639 | 0.07% |
|
| 2020/11/24 | 14 | 21.74 | 4 | 21.91 | 21.55 | 10 | 5,691 | 0.18% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 5,666 | -0.05% |
|
| 2020/11/20 | 1 | 19.75 | 10 | 19.86 | 19.95 | -9 | 5,759 | -0.16% |
|
| 2020/11/19 | 2 | 20.05 | 67 | 19.76 | 19.65 | -65 | 5,808 | -1.12% |
|
| 2020/11/17 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 5,950 | 0.03% |
|
| 2020/11/16 | 1 | 19.80 | 3 | 19.60 | 19.60 | -2 | 6,010 | -0.03% |
|
| 2020/11/12 | 13 | 19.51 | 0 | 0.00 | 19.50 | 13 | 6,055 | 0.21% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 20.55 | 20.20 | -1 | 6,112 | -0.02% |
|
| 2020/11/10 | 2 | 20.78 | 0 | 0.00 | 20.65 | 2 | 6,169 | 0.03% |
|
| 2020/11/09 | 13 | 21.51 | 0 | 0.00 | 21.60 | 13 | 6,299 | 0.21% |
|
| 2020/11/06 | 6 | 21.56 | 1 | 21.70 | 21.30 | 5 | 6,560 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 21.52 | 21.30 | -3 | 6,815 | -0.04% |
|
| 2020/11/04 | 3 | 20.98 | 0 | 0.00 | 20.80 | 3 | 6,833 | 0.04% |
|
| 2020/11/03 | 4 | 21.05 | 3 | 21.40 | 21.15 | 1 | 6,816 | 0.01% |
|
| 2020/11/02 | 3 | 20.62 | 0 | 0.00 | 20.30 | 3 | 6,788 | 0.04% |
|
| 2020/10/29 | 3 | 21.40 | 1 | 22.05 | 22.05 | 2 | 6,791 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 22.38 | 22.00 | -2 | 6,754 | -0.03% |
|
| 2020/10/27 | 3 | 22.45 | 0 | 0.00 | 22.35 | 3 | 6,764 | 0.04% |
|
| 2020/10/26 | 4 | 22.68 | 7 | 22.79 | 22.30 | -3 | 6,765 | -0.04% |
|
| 2020/10/23 | 5 | 23.57 | 3 | 23.25 | 23.20 | 2 | 6,777 | 0.03% |
|
| 2020/10/22 | 9 | 23.06 | 6 | 23.00 | 23.15 | 3 | 6,763 | 0.04% |
|
| 2020/10/21 | 2 | 24.48 | 13 | 24.05 | 23.80 | -11 | 6,726 | -0.16% |
|
| 2020/10/20 | 2 | 23.10 | 5 | 23.17 | 23.15 | -3 | 6,628 | -0.05% |
|
| 2020/10/19 | 18 | 22.13 | 12 | 22.14 | 23.30 | 6 | 6,588 | 0.09% |
|
| 2020/10/16 | 23 | 23.16 | 19 | 23.20 | 22.90 | 4 | 6,485 | 0.06% |
|
| 2020/10/15 | 17 | 25.26 | 19 | 25.11 | 25.40 | -2 | 6,321 | -0.03% |
|
| 2020/10/14 | 1 | 22.15 | 3 | 23.33 | 23.75 | -2 | 5,847 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 19 | 21.67 | 21.60 | -19 | 5,675 | -0.33% |
|
| 2020/10/12 | 4 | 22.00 | 3 | 21.90 | 22.00 | 1 | 5,723 | 0.02% |
|
| 2020/10/08 | 19 | 22.19 | 25 | 21.88 | 21.80 | -6 | 5,664 | -0.11% |
|
| 2020/10/07 | 95 | 21.76 | 31 | 21.36 | 22.00 | 64 | 5,628 | 1.14% |
|
| 2020/10/06 | 6 | 20.04 | 6 | 20.19 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/10/05 | 1 | 19.10 | 10 | 19.09 | 19.10 | -9 | 5,379 | -0.17% |
|
| 2020/09/30 | 16 | 19.01 | 59 | 18.98 | 19.10 | -43 | 5,382 | -0.80% |
|
| 2020/09/29 | 16 | 18.93 | 39 | 18.99 | 18.80 | -23 | 5,385 | -0.43% |
|
| 2020/09/28 | 15 | 19.28 | 38 | 19.20 | 19.30 | -23 | 5,390 | -0.43% |
|
| 2020/09/25 | 16 | 21.71 | 16 | 21.42 | 20.45 | 0 | 5,358 | 0.00% |
|
| 2020/09/24 | 16 | 22.33 | 3 | 22.25 | 22.70 | 13 | 5,331 | 0.24% |
|
| 2020/09/23 | 56 | 21.98 | 73 | 22.14 | 22.20 | -17 | 5,037 | -0.34% |
|
| 2020/09/22 | 23 | 19.59 | 20 | 19.18 | 20.20 | 3 | 4,722 | 0.06% |
|
| 2020/09/21 | 8 | 19.28 | 0 | 0.00 | 19.30 | 8 | 4,684 | 0.17% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 19.45 | 19.20 | -10 | 4,680 | -0.21% |
|
| 2020/09/16 | 1 | 18.75 | 1 | 19.00 | 18.95 | 0 | 4,656 | 0.00% |
|
| 2020/09/15 | 3 | 18.90 | 0 | 0.00 | 18.85 | 3 | 4,636 | 0.06% |
|
| 2020/09/14 | 27 | 19.04 | 4 | 19.20 | 19.25 | 23 | 4,611 | 0.50% |
|
| 2020/09/11 | 3 | 19.30 | 0 | 0.00 | 19.15 | 3 | 4,552 | 0.07% |
|
| 2020/09/10 | 3 | 20.52 | 1 | 20.05 | 19.95 | 2 | 4,504 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 19.45 | 19.65 | -2 | 4,397 | -0.05% |
|
| 2020/09/07 | 3 | 19.35 | 3 | 20.10 | 19.60 | 0 | 4,366 | 0.00% |
|
| 2020/09/04 | 22 | 19.16 | 2 | 19.25 | 19.30 | 20 | 4,294 | 0.47% |
|
| 2020/09/03 | 10 | 20.23 | 7 | 20.11 | 19.80 | 3 | 4,222 | 0.07% |
|
| 2020/09/02 | 39 | 20.41 | 43.2 | 20.41 | 20.20 | -4.2 | 4,089 | -0.10% |
|
| 2020/09/01 | 33 | 19.88 | 14.1 | 19.53 | 19.40 | 18.9 | 3,933 | 0.48% |
|
| 2020/08/31 | 29 | 20.72 | 5 | 20.60 | 21.20 | 24 | 3,742 | 0.64% |
|
| 2020/08/28 | 3 | 18.48 | 16 | 19.07 | 19.35 | -13 | 3,589 | -0.36% |
|
| 2020/08/27 | 18 | 17.45 | 7 | 17.53 | 17.60 | 11 | 3,493 | 0.31% |
|
| 2020/08/26 | 20 | 17.28 | 8 | 17.34 | 17.45 | 12 | 3,456 | 0.35% |
|
| 2020/08/25 | 10 | 16.04 | 0 | 0.00 | 16.10 | 10 | 3,351 | 0.30% |
|
| 2020/08/24 | 34 | 15.30 | 2 | 15.50 | 15.65 | 32 | 3,291 | 0.97% |
|
| 2020/08/21 | 2 | 14.38 | 1 | 14.68 | 15.40 | 1 | 3,188 | 0.03% |
|
| 2020/08/20 | 36 | 14.12 | 1 | 13.70 | 14.65 | 35 | 3,125 | 1.12% |
|
| 2020/08/19 | 21 | 14.85 | 0 | 0.00 | 14.50 | 21 | 3,043 | 0.69% |
|
| 2020/08/18 | 13 | 15.18 | 3 | 15.15 | 15.05 | 10 | 2,988 | 0.33% |
|
| 2020/08/17 | 18 | 15.11 | 0 | 0.00 | 15.00 | 18 | 2,925 | 0.62% |
|
| 2020/08/14 | 14 | 14.64 | 1 | 14.65 | 14.80 | 13 | 2,802 | 0.46% |
|
| 2020/08/13 | 80 | 14.47 | 10 | 14.26 | 14.20 | 70 | 2,717 | 2.58% |
|
| 2020/08/12 | 70 | 14.08 | 4 | 14.39 | 15.10 | 66 | 2,551 | 2.59% |
|
| 2020/08/11 | 94 | 13.76 | 3 | 13.62 | 13.85 | 91 | 2,260 | 4.03% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 12.40 | 12.60 | -2 | 1,959 | -0.10% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 12.25 | 12.15 | -2 | 1,902 | -0.11% |
|
| 2020/08/06 | 3 | 12.22 | 4 | 12.20 | 11.95 | -1 | 1,887 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 1,857 | -0.05% |
|
| 2020/08/04 | 3 | 12.00 | 2 | 11.70 | 11.60 | 1 | 1,777 | 0.06% |
|
| 2020/08/03 | 2 | 11.68 | 0 | 0.00 | 11.80 | 2 | 1,753 | 0.11% |
|
| 2020/07/31 | 0 | 0.00 | 8 | 11.80 | 11.70 | -8 | 1,745 | -0.46% |
|
| 2020/07/30 | 5 | 11.52 | 5 | 11.63 | 11.65 | 0 | 1,697 | 0.00% |
|
| 2020/07/29 | 2.1 | 11.05 | 0 | 0.00 | 11.10 | 2.1 | 1,654 | 0.12% |
|
| 2020/07/27 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 1,589 | 0.13% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 12.41 | 11.40 | -4 | 1,421 | -0.28% |
|
| 2020/07/16 | 3 | 12.53 | 10 | 12.22 | 12.65 | -7 | 1,358 | -0.52% |
|
| 2020/07/15 | 5 | 11.65 | 21 | 11.71 | 11.70 | -16 | 1,266 | -1.26% |
|
| 2020/07/14 | 28 | 12.13 | 8 | 12.46 | 11.80 | 20 | 1,258 | 1.59% |
|
| 2020/07/13 | 7 | 12.11 | 0 | 0.00 | 12.35 | 7 | 1,141 | 0.61% |
|
| 2020/07/10 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 1,053 | 0.00% |
|
| 2020/07/07 | 2 | 12.28 | 5 | 12.31 | 11.95 | -3 | 942 | -0.32% |
|
| 2020/07/06 | 6 | 11.84 | 2 | 11.85 | 12.10 | 4 | 852 | 0.47% |
|
| 2020/07/03 | 8 | 11.05 | 10 | 11.18 | 11.00 | -2 | 748 | -0.27% |
|
| 2020/07/02 | 2 | 10.13 | 14 | 9.99 | 10.50 | -12 | 605 | -1.98% |
|
| 2020/07/01 | 11 | 9.54 | 0 | 0.00 | 9.59 | 11 | 488 | 2.25% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 8.58 | 8.66 | -1 | 383 | -0.26% |
|
| 2020/06/16 | 0.2 | 8.59 | 0 | 0.00 | 8.59 | 0.2 | 380 | 0.05% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 8.60 | 8.52 | -3 | 387 | -0.77% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 8.94 | 8.83 | -5 | 387 | -1.29% |
|
| 2020/06/10 | 0.1 | 8.94 | 0 | 0.00 | 8.94 | 0.1 | 376 | 0.01% |
|
| 2020/06/04 | 8 | 8.96 | 0 | 0.00 | 9.00 | 8 | 359 | 2.22% |
|
| 2020/06/03 | 3 | 9.02 | 0 | 0.00 | 9.12 | 3 | 345 | 0.87% |
|
| 2020/06/01 | 7 | 8.72 | 0 | 0.00 | 8.88 | 7 | 259 | 2.70% |
|
| 2019/11/26 | 0 | 0.00 | 0.1 | 7.65 | 7.64 | -0.1 | 192 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 7.78 | 7.87 | -2 | 261 | -0.76% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 7.69 | 7.82 | -5 | 254 | -1.96% |
|
| 2019/09/23 | 5 | 7.45 | 0 | 0.00 | 7.47 | 5 | 242 | 2.06% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 7.67 | 7.68 | -1 | 354 | -0.28% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 7.85 | 7.84 | -2 | 491 | -0.41% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 7.97 | 7.95 | -10 | 1,785 | -0.56% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 8.11 | 8.01 | -2 | 1,630 | -0.12% |
|
| 2019/04/29 | 0 | 0.00 | 12 | 8.00 | 7.96 | -12 | 1,485 | -0.81% |
|
| 2019/04/25 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 1,284 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 11.25 | 11.00 | -5 | 1,258 | -0.40% |
|
| 2019/04/22 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 1,236 | 0.40% |
|
| 2019/04/19 | 1 | 11.15 | 0 | 0.00 | 10.80 | 1 | 1,220 | 0.08% |
|
| 2019/04/18 | 2 | 11.50 | 0 | 0.00 | 10.90 | 2 | 1,191 | 0.17% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 948 | -0.11% |
|
| 2019/04/15 | 1 | 11.45 | 3 | 11.65 | 11.60 | -2 | 935 | -0.21% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 12.00 | 11.55 | -1 | 916 | -0.11% |
|
| 2019/04/11 | 7 | 11.99 | 0 | 0.00 | 12.00 | 7 | 874 | 0.80% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 12.11 | 12.10 | -7 | 711 | -0.98% |
|
| 2019/04/02 | 14 | 12.34 | 4 | 12.23 | 12.30 | 10 | 650 | 1.54% |
|
| 2019/04/01 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 443 | 0.23% |
|
| 2019/03/29 | 1 | 10.10 | 45 | 10.80 | 10.90 | -44 | 340 | -12.92% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 9.09 | 9.10 | -3 | 101 | -2.96% |
|
| 2019/03/22 | 7 | 9.34 | 0 | 0.00 | 9.19 | 7 | 98 | 7.12% |
|
| 2019/03/21 | 3 | 8.78 | 0 | 0.00 | 9.30 | 3 | 75 | 3.98% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 8.55 | 8.55 | -4 | 86 | -4.61% |
|
| 2018/12/14 | 1 | 8.95 | 0 | 0.00 | 9.00 | 1 | 110 | 0.91% |
|
| 2018/12/13 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 109 | 0.91% |
|
| 2018/12/05 | 3 | 9.28 | 0 | 0.00 | 9.14 | 3 | 112 | 2.67% |
|
| 2018/10/11 | 40 | 7.90 | 0 | 0.00 | 7.99 | 40 | 119 | 33.45% |
|
| 2018/09/07 | 1 | 8.88 | 1 | 8.81 | 8.77 | 0 | 119 | 0.00% |
|
| 2018/08/30 | 0.1 | 8.90 | 0 | 0.00 | 8.89 | 0.1 | 125 | 0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 8.91 | 8.96 | -1 | 151 | -0.66% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 9.90 | 9.89 | -5 | 234 | -2.13% |
|
| 2018/05/25 | 2 | 9.55 | 0 | 0.00 | 9.53 | 2 | 235 | 0.85% |
|
| 2018/05/24 | 3 | 9.63 | 0 | 0.00 | 9.60 | 3 | 235 | 1.27% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 9.62 | 9.63 | -2 | 239 | -0.84% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 9.48 | 9.50 | -2 | 245 | -0.81% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 357 | -0.28% |
|
| 2018/03/27 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 383 | 0.00% |
|
| 2018/03/05 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 364 | 0.27% |
|
| 2018/02/26 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 370 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 466 | -0.43% |
|
| 2018/01/25 | 6 | 10.81 | 0 | 0.00 | 10.75 | 6 | 504 | 1.19% |
|
| 2018/01/24 | 3 | 10.85 | 0 | 0.00 | 10.75 | 3 | 506 | 0.59% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 542 | -0.37% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 10.50 | 10.45 | -5 | 611 | -0.82% |
|