增你強 (3028)-日盛-忠孝券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
549張
產業
上市電子通路類股▲1.38%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	32.70	0	0.00	32.85	1	491	0.20%
2023/03/31	1	32.40	0	0.00	32.60	1	484	0.21%
2023/03/21	0	32.15	3	32.07	32.10	-3	407	-0.74%
2023/03/20	0	0.00	3	31.92	31.95	-3	391	-0.77%
2023/03/16	0	0.00	3	31.52	31.65	-3	343	-0.87%
2023/03/13	0.6	30.50	0	0.00	30.20	0.6	259	0.23%
2023/03/07	0	0.00	1	30.75	30.75	-1	253	-0.39%
2023/03/06	0.1	30.95	0	0.00	30.85	0.1	252	0.04%
2023/03/03	0	0.00	1	30.50	30.85	-1	247	-0.40%
2023/02/13	0.5	30.00	2	29.80	29.75	-1.5	231	-0.65%
2023/02/02	0	0.00	1	30.20	30.20	-1	220	-0.45%
2023/02/01	0	0.00	3	30.15	30.20	-3	216	-1.39%
2023/01/30	0	0.00	4	30.08	30.10	-4	217	-1.84%
2023/01/17	1	29.80	5	30.00	30.00	-4	216	-1.85%
2023/01/11	2	30.00	0	0.00	30.00	2	254	0.79%
2023/01/10	0	0.00	1	29.50	29.70	-1	250	-0.40%
2022/12/30	2	29.00	1	29.00	28.95	1	263	0.38%
2022/12/29	0	0.00	1	28.75	28.80	-1	255	-0.39%
2022/12/01	0	0.00	1	28.50	28.60	-1	315	-0.32%
2022/11/25	0	0.00	1	28.10	28.10	-1	323	-0.31%
2022/10/20	1	25.00	1	26.50	26.50	0	401	0.00%
2022/10/14	2	25.80	0	0.00	25.90	2	372	0.54%
2022/09/12	0	0.00	4	28.40	28.45	-4	553	-0.72%
2022/09/07	0	0.00	1	28.35	28.45	-1	562	-0.18%
2022/09/06	1	28.35	0	0.00	28.50	1	562	0.18%
2022/08/30	0	0.00	3	29.92	29.95	-3	565	-0.53%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/24	2	29.45	0	0.00	29.45	2	533	0.37%
2022/08/23	0	0.00	3	29.62	29.55	-3	534	-0.56%
2022/08/22	2	29.65	1	29.75	29.70	1	537	0.19%
2022/08/19	0	0.00	4	29.71	29.65	-4	539	-0.74%
2022/08/18	0	0.00	2	29.63	29.55	-2	538	-0.37%
2022/08/16	0	0.00	1	30.40	30.05	-1	533	-0.19%
2022/08/12	1	30.10	2	30.30	30.30	-1	532	-0.19%
2022/08/09	0	0.00	5	30.52	30.75	-5	533	-0.94%
2022/08/08	0	0.00	1	30.35	30.35	-1	538	-0.19%
2022/08/05	0	0.00	3	30.12	30.35	-3	540	-0.56%
2022/08/01	0	0.00	3	30.58	30.70	-3	570	-0.53%
2022/07/29	3	29.72	14	30.18	29.95	-11	569	-1.93%
2022/07/28	0	0.00	1	29.30	29.25	-1	560	-0.18%
2022/07/26	0	0.00	5	29.18	29.15	-5	564	-0.89%
2022/07/22	0	0.00	4	29.29	29.35	-4	570	-0.70%
2022/07/21	1	29.25	0	0.00	29.30	1	580	0.17%
2022/07/20	0	0.00	8	29.25	29.25	-8	587	-1.36%
2022/07/19	0	0.00	5	29.01	29.05	-5	598	-0.84%
2022/07/14	0	0.00	3	27.75	28.15	-3	602	-0.50%
2022/07/13	0	0.00	2	27.38	27.40	-2	604	-0.33%
2022/07/12	1	26.90	0	0.00	26.80	1	616	0.16%
2022/07/11	0	0.00	1	28.50	28.05	-1	607	-0.16%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/07	28	31.88	0	0.00	32.40	28	575	4.87%
2022/07/06	20	32.30	0	0.00	32.00	20	557	3.59%
2022/07/05	8	32.47	0	0.00	32.75	8	558	1.43%
2022/07/04	9	32.17	0	0.00	32.20	9	557	1.61%
2022/07/01	9	32.30	14	32.11	32.05	-5	573	-0.87%
2022/06/30	7	33.46	0	0.00	33.25	7	563	1.24%
2022/06/29	2	34.18	0.1	38.00	34.20	1.9	561	0.34%
2022/06/28	1	34.55	1	34.65	34.55	0	586	0.00%
2022/06/27	5	34.92	0	0.00	34.80	5	623	0.80%
2022/06/22	1	35.20	0	0.00	35.00	1	662	0.15%
2022/06/20	1	36.10	0	0.00	35.70	1	750	0.13%
2022/06/17	0	0.00	1	36.60	36.80	-1	841	-0.12%
2022/06/16	0	0.00	1	37.10	36.90	-1	851	-0.12%
2022/06/15	2	37.28	1	37.55	37.20	1	856	0.12%
2022/06/14	2	36.93	2	37.08	37.15	0	865	0.00%
2022/06/13	0	0.00	6	37.19	37.30	-6	872	-0.69%
2022/06/10	1	37.95	10	37.88	37.90	-9	883	-1.02%
2022/06/08	1	38.20	0	0.00	38.20	1	920	0.11%
2022/05/19	1	37.00	2	37.10	37.25	-1	1,082	-0.09%
2022/05/18	1	37.70	0	0.00	37.45	1	1,091	0.09%
2022/05/17	1	37.25	0	0.00	37.30	1	1,152	0.09%
2022/05/13	2	36.05	0	0.00	36.30	2	1,226	0.16%
2022/05/11	1	36.95	0	0.00	36.90	1	1,253	0.08%
2022/05/09	3	37.23	0	0.00	37.15	3	1,246	0.24%
2022/05/06	1	37.85	0	0.00	37.90	1	1,241	0.08%
2022/04/25	3	38.25	1	38.30	38.30	2	1,267	0.16%
2022/04/22	1	39.05	0	0.00	39.05	1	1,255	0.08%
2022/04/21	0	0.00	3	39.07	39.05	-3	1,269	-0.24%
2022/04/19	1	39.00	2	39.10	39.30	-1	1,271	-0.08%
2022/04/15	0	0.00	1	39.50	39.45	-1	1,275	-0.08%
2022/04/14	0	0.00	2	39.75	39.65	-2	1,293	-0.15%
2022/04/13	3.5	39.60	0	0.00	39.65	3.5	1,297	0.27%
2022/04/12	5	39.36	3	39.35	39.30	2	1,310	0.15%
2022/04/11	6	39.90	20	39.40	39.65	-14	1,313	-1.07%
2022/04/08	1	39.20	0	0.00	39.35	1	1,312	0.08%
2022/04/07	4	39.15	0	0.00	38.95	4	1,310	0.31%
2022/03/31	1	39.35	0	0.00	39.45	1	1,418	0.07%
2022/03/29	1	40.05	1	40.15	40.20	0	1,379	0.00%
2022/03/28	0	0.00	6	40.17	40.35	-6	1,379	-0.44%
2022/03/25	2	40.43	3	40.35	40.55	-1	1,378	-0.07%
2022/03/24	1.5	40.67	6	40.50	40.70	-4.5	1,384	-0.32%
2022/03/23	1	40.40	2	39.78	40.50	-1	1,405	-0.07%
2022/03/22	10	39.37	0	0.00	39.00	10	1,401	0.71%
2022/03/17	1	37.25	0	0.00	37.35	1	1,407	0.07%
2022/03/15	0	0.00	1	37.65	36.95	-1	1,418	-0.07%
2022/03/14	4	37.35	13	37.30	37.45	-9	1,413	-0.64%
2022/03/03	0	0.00	2	36.75	36.90	-2	1,454	-0.14%
2022/03/01	0	0.00	4.1	36.30	36.25	-4.1	1,497	-0.27%
2022/02/25	1	35.60	0	0.00	35.70	1	1,483	0.07%
2022/02/24	1	35.25	1	35.30	35.20	0	1,478	0.00%
2022/02/23	1	36.05	10	35.95	35.95	-9	1,465	-0.61%
2022/02/22	3	35.60	2	35.75	35.90	1	1,483	0.07%
2022/02/21	1	35.90	0	0.00	36.00	1	1,495	0.07%
2022/02/18	10	36.05	0	0.00	36.00	10	1,527	0.65%
2022/02/17	7	36.26	2	36.58	36.20	5	1,551	0.32%
2022/02/16	3	35.85	2	36.05	36.55	1	1,502	0.07%
2022/02/14	10	35.00	2	34.88	34.95	8	1,452	0.55%
2022/02/11	0	0.00	2	34.65	34.75	-2	1,474	-0.14%
2022/02/07	0	0.00	1	33.25	33.35	-1	1,466	-0.07%
2022/01/24	1	32.60	0	0.00	32.55	1	1,467	0.07%
2022/01/20	0	0.00	1	33.05	33.20	-1	1,452	-0.07%
2022/01/18	1	33.70	0	0.00	33.60	1	1,437	0.07%
2022/01/13	0	0.00	1	33.55	33.60	-1	1,450	-0.07%
2022/01/11	4	33.44	1	33.55	33.45	3	1,445	0.21%
2022/01/10	0	0.00	1	33.40	33.25	-1	1,433	-0.07%
2022/01/07	1	33.35	0	0.00	33.25	1	1,425	0.07%
2022/01/05	11	34.00	0	0.00	34.10	11	1,401	0.78%
2022/01/03	1	34.75	0	0.00	34.65	1	1,381	0.07%
2021/12/29	1	34.75	0	0.00	34.95	1	1,354	0.07%
2021/12/28	1	34.55	10.1	35.00	34.75	-9.1	1,343	-0.68%
2021/12/27	7.1	34.88	2	34.80	35.05	5.1	1,311	0.39%
2021/12/23	7	33.50	7	33.70	33.70	0	1,215	0.00%
2021/12/22	0	0.00	1	33.40	33.40	-1	1,213	-0.08%
2021/12/21	0	0.00	2	33.75	33.70	-2	1,200	-0.17%
2021/12/20	3	33.70	1	34.45	33.55	2	1,190	0.17%
2021/12/16	0	0.00	1	33.85	33.95	-1	1,123	-0.09%
2021/12/15	3	33.75	1	33.95	32.80	2	1,057	0.19%
2021/12/14	1	33.20	1	33.00	33.15	0	1,012	0.00%
2021/12/13	9	32.71	10	32.98	32.95	-1	972	-0.10%
2021/12/10	5	32.20	1	32.10	32.15	4	936	0.43%
2021/12/09	0	0.00	1	31.85	31.65	-1	930	-0.11%
2021/12/08	0	0.00	1	31.50	31.50	-1	937	-0.11%
2021/12/07	0	0.00	2	31.33	31.40	-2	932	-0.21%
2021/12/02	1	31.60	0	0.00	31.50	1	903	0.11%
2021/12/01	4	32.39	5	32.18	32.55	-1	870	-0.11%
2021/11/30	5	31.75	1	31.70	31.70	4	822	0.49%
2021/11/29	1	31.05	0	0.00	31.05	1	803	0.12%
2021/11/26	1	31.60	5	31.25	31.05	-4	787	-0.51%
2021/11/25	6	31.63	0	0.00	31.70	6	759	0.79%
2021/11/23	2	30.73	3	30.50	30.45	-1	720	-0.14%
2021/11/19	0	0.00	17	30.64	30.50	-17	710	-2.39%
2021/11/17	0	0.00	2	31.40	31.50	-2	669	-0.30%
2021/11/16	0	0.00	2	30.93	30.85	-2	630	-0.32%
2021/11/12	10	30.24	0	0.00	30.15	10	593	1.69%
2021/11/11	3	30.30	0	0.00	29.95	3	584	0.51%
2021/11/10	3	29.77	1	30.20	30.10	2	567	0.35%
2021/11/09	0	0.00	1	29.40	29.35	-1	525	-0.19%
2021/11/08	4	29.25	0	0.00	29.20	4	519	0.77%
2021/11/03	10	28.92	0	0.00	29.05	10	523	1.91%
2021/11/02	10	28.90	1	28.75	28.70	9	526	1.71%
2021/11/01	10	28.95	0	0.00	29.05	10	522	1.91%
2021/10/29	10	28.70	0	0.00	28.80	10	521	1.92%
2021/10/22	0	0.00	1	28.40	28.35	-1	592	-0.17%
2021/10/19	0	0.00	3	28.55	28.60	-3	568	-0.53%
2021/10/15	0	0.00	1	28.25	28.25	-1	576	-0.17%
2021/10/14	1	28.15	0	0.00	28.20	1	579	0.17%
2021/09/28	1	29.10	1	29.00	29.15	0	809	0.00%
2021/09/22	1	28.45	1	28.40	28.40	0	871	0.00%
2021/09/16	1	28.70	1	28.85	28.90	0	896	0.00%
2021/09/13	0	0.00	2	28.83	28.90	-2	890	-0.22%
2021/09/10	0	0.00	1	28.35	28.35	-1	878	-0.11%
2021/09/09	2	28.05	0	0.00	28.15	2	879	0.23%
2021/09/07	1	28.05	1	28.05	28.05	0	883	0.00%
2021/08/26	0	0.00	0.4	27.70	27.65	-0.4	921	-0.04%
2021/08/02	0	0.00	1	28.75	28.70	-1	1,202	-0.08%
2021/07/30	0	0.00	3	28.28	28.00	-3	1,189	-0.25%
2021/07/27	0	0.00	2	27.80	27.70	-2	1,239	-0.16%
2021/07/22	1	27.65	1	27.70	27.65	0	1,297	0.00%
2021/07/21	0	0.00	1	27.65	27.65	-1	1,335	-0.07%
2021/07/20	0	0.00	5	27.91	27.90	-5	1,540	-0.32%
2021/07/19	0	0.00	6	28.18	28.15	-6	1,548	-0.39%
2021/07/16	0	0.00	10	28.06	28.05	-10	1,571	-0.64%
2021/07/15	0	0.00	2	27.78	28.00	-2	1,577	-0.13%
2021/07/14	0	0.00	6	27.62	27.60	-6	1,584	-0.38%
2021/07/13	5	28.05	26	28.27	27.90	-21	1,592	-1.32%
2021/07/12	1	28.20	25	28.87	28.25	-24	1,586	-1.51%
2021/07/09	0	0.00	9	28.13	27.85	-9	1,549	-0.58%
2021/07/08	0	0.00	23	28.17	28.20	-23	1,552	-1.48%
2021/07/07	41	30.03	0	0.00	30.00	41	1,507	2.72%
2021/07/06	37	30.09	2	30.40	30.10	35	1,482	2.36%
2021/07/05	45	30.03	9	30.12	30.15	36	1,474	2.44%
2021/07/02	25	29.84	0	0.00	29.85	25	1,457	1.71%
2021/07/01	0	0.00	12	29.74	29.75	-12	1,473	-0.81%
2021/06/30	12	29.70	0	0.00	29.65	12	1,500	0.80%
2021/06/29	4	29.64	34	29.49	29.80	-30	1,521	-1.97%
2021/06/28	12	29.23	8	29.37	29.45	4	1,503	0.27%
2021/06/25	24	29.02	0	0.00	29.05	24	1,524	1.57%
2021/06/24	2	28.80	0	0.00	28.80	2	1,548	0.13%
2021/06/23	0	0.00	1	28.40	28.30	-1	1,555	-0.06%
2021/06/21	0	0.00	1	28.25	28.20	-1	1,612	-0.06%
2021/06/17	1	28.55	0	0.00	28.60	1	1,708	0.06%
2021/06/16	0	0.00	1	28.65	28.60	-1	1,741	-0.06%
2021/06/15	0	0.00	5	28.73	28.70	-5	1,762	-0.28%
2021/06/11	0	0.00	4	28.46	28.60	-4	1,771	-0.23%
2021/06/10	0	0.00	1	28.00	27.90	-1	1,767	-0.06%
2021/06/09	0	0.00	4	28.08	27.90	-4	1,801	-0.22%
2021/06/08	12	27.95	0	0.00	27.95	12	1,820	0.66%
2021/06/07	1	27.95	0	0.00	28.05	1	1,839	0.05%
2021/06/04	0	0.00	1	28.10	28.10	-1	1,896	-0.05%
2021/06/03	4	28.31	0	0.00	28.30	4	1,917	0.21%
2021/06/02	0	0.00	2	28.38	28.40	-2	1,931	-0.10%
2021/06/01	0	0.00	5	28.13	28.20	-5	1,925	-0.26%
2021/05/31	0	0.00	2	28.00	28.00	-2	1,924	-0.10%
2021/05/28	0	0.00	1	28.10	28.05	-1	1,922	-0.05%
2021/05/27	5	28.18	5	27.80	27.80	0	1,916	0.00%
2021/05/26	8	27.89	1	28.00	28.05	7	1,910	0.37%
2021/05/24	0	0.00	5	28.10	28.05	-5	1,906	-0.26%
2021/05/20	0	0.00	1	27.65	27.60	-1	1,905	-0.05%
2021/05/19	0	0.00	4	27.38	27.50	-4	1,919	-0.21%
2021/05/18	16	26.57	8	26.81	27.05	8	1,910	0.42%
2021/05/17	0	0.00	12	26.05	25.55	-12	1,895	-0.63%
2021/05/14	0	0.00	3	27.05	26.95	-3	1,817	-0.17%
2021/05/13	0	0.00	6	26.95	26.85	-6	1,805	-0.33%
2021/05/12	0.1	27.80	6	27.13	26.95	-5.9	1,778	-0.33%
2021/05/11	5	28.86	2	28.90	28.55	3	1,725	0.17%
2021/05/10	4	29.46	0	0.00	29.45	4	1,703	0.23%
2021/05/07	22	29.15	3	29.38	29.60	19	1,697	1.12%
2021/05/06	0	0.00	2	29.30	28.95	-2	1,682	-0.12%
2021/05/05	0	0.00	4	29.08	29.00	-4	1,674	-0.24%
2021/05/04	7	29.14	7	29.86	29.00	0	1,666	0.00%
2021/05/03	6	29.51	6	29.72	29.55	0	1,620	0.00%
2021/04/29	0	0.00	14	29.66	29.60	-14	1,595	-0.88%
2021/04/28	18	29.59	0	0.00	29.50	18	1,600	1.12%
2021/04/27	2	29.68	0	0.00	29.60	2	1,589	0.13%
2021/04/26	25	29.73	22	30.20	30.15	3	1,551	0.19%
2021/04/22	1	28.60	5	29.01	28.75	-4	1,351	-0.30%
2021/04/20	3	28.70	2	28.85	28.85	1	1,463	0.07%
2021/04/19	1	28.55	1	28.55	28.60	0	1,475	0.00%
2021/04/16	1	28.50	2	28.53	28.50	-1	1,460	-0.07%
2021/04/15	2	28.43	1	28.50	28.45	1	1,458	0.07%
2021/04/13	4	28.83	3	29.00	28.60	1	1,426	0.07%
2021/04/12	1	28.65	0	0.00	28.65	1	1,411	0.07%
2021/04/08	0	0.00	3	29.20	29.20	-3	1,370	-0.22%
2021/04/07	0	0.00	2	29.15	29.05	-2	1,353	-0.15%
2021/04/06	1	29.25	8	28.81	29.25	-7	1,325	-0.53%
2021/04/01	0	0.00	1	27.85	28.30	-1	1,281	-0.08%
2021/03/31	1	27.70	0	0.00	27.80	1	1,241	0.08%
2021/03/30	0	0.00	14	27.39	27.65	-14	1,223	-1.14%
2021/03/29	1	26.95	2	26.98	27.05	-1	1,181	-0.08%
2021/03/26	9	27.24	0	0.00	27.35	9	1,153	0.78%
2021/03/25	0	0.00	10	27.47	27.40	-10	1,132	-0.88%
2021/03/24	0	0.00	4	27.36	27.40	-4	1,108	-0.36%
2021/03/23	8	26.86	9	26.99	26.80	-1	1,069	-0.09%
2021/03/22	0	0.00	4	26.70	26.80	-4	981	-0.41%
2021/03/19	0	0.00	27	26.19	26.50	-27	965	-2.80%
2021/03/18	4	25.84	0	0.00	25.95	4	936	0.43%
2021/03/17	6	25.57	0	0.00	25.55	6	922	0.65%
2021/03/16	3	25.75	0	0.00	25.40	3	908	0.33%
2021/03/15	0	0.00	2	25.25	25.35	-2	905	-0.22%
2021/03/12	14	24.57	1	24.50	24.75	13	868	1.50%
2021/03/11	9	24.37	0	0.00	24.40	9	850	1.06%
2021/03/10	7	24.31	0	0.00	24.50	7	835	0.84%
2021/03/08	0	0.00	6	23.97	23.65	-6	752	-0.80%
2021/03/05	0	0.00	6	23.77	23.75	-6	736	-0.81%
2021/03/03	7	23.80	0	0.00	23.85	7	735	0.95%
2021/03/02	3	23.77	0	0.00	23.65	3	724	0.41%
2021/02/22	10	23.55	0	0.00	23.55	10	691	1.45%
2021/02/19	10	23.30	2	23.25	23.70	8	682	1.17%
2021/02/05	0	0.00	1	22.65	22.70	-1	650	-0.15%
2021/01/26	4	22.25	0	0.00	22.25	4	645	0.62%
2021/01/19	1	22.60	0	0.00	22.55	1	615	0.16%
2021/01/14	6	23.35	6	23.25	23.35	0	608	0.00%
2021/01/12	0	0.00	2	22.28	23.00	-2	454	-0.44%
2021/01/05	0	0.00	1	22.00	22.00	-1	480	-0.21%
2020/12/29	0	0.00	1	22.00	21.90	-1	491	-0.20%
2020/12/11	0	0.00	8	22.28	22.25	-8	474	-1.69%
2020/12/10	3	22.10	0	0.00	22.15	3	466	0.64%
2020/12/09	3	22.12	0	0.00	22.25	3	462	0.65%
2020/12/08	1	21.80	0	0.00	21.95	1	452	0.22%
2020/12/07	0	0.00	1	21.75	21.75	-1	450	-0.22%
2020/12/04	2	21.73	0	0.00	21.70	2	446	0.45%
2020/11/30	2	21.70	0	0.00	21.70	2	452	0.44%
2020/11/27	0	0.00	1	21.60	21.60	-1	445	-0.22%
2020/11/24	0	0.00	1	21.40	21.30	-1	437	-0.23%
2020/11/23	0	0.00	1	21.40	21.40	-1	434	-0.23%
2020/11/18	2	21.40	0	0.00	21.40	2	428	0.47%
2020/11/17	0	0.00	1	21.40	21.45	-1	426	-0.23%
2020/11/16	0	0.00	2	21.50	21.55	-2	427	-0.47%
2020/11/13	1	21.35	1	21.35	21.45	0	426	0.00%
2020/11/12	1	21.45	13	21.47	21.50	-12	429	-2.80%
2020/11/11	0	0.00	2	21.55	21.55	-2	422	-0.47%
2020/11/10	2	21.35	0	0.00	21.30	2	423	0.47%
2020/11/06	0	0.00	2	21.18	21.20	-2	420	-0.48%
2020/11/02	4	20.98	0	0.00	21.05	4	432	0.92%
2020/10/30	5	21.17	0	0.00	21.10	5	435	1.15%
2020/10/29	0	0.00	10	21.03	21.20	-10	433	-2.31%
2020/10/28	2	21.60	0	0.00	21.45	2	436	0.46%
2020/10/27	6	21.48	0	0.00	21.60	6	429	1.40%
2020/10/23	11	21.14	0	0.00	21.20	11	406	2.70%
2020/10/08	1	20.30	0	0.00	20.45	1	320	0.31%
2020/08/18	0	0.00	7	19.85	19.95	-7	254	-2.75%
2020/08/04	0	0.00	5	19.01	19.05	-5	216	-2.30%
2020/07/30	0	0.00	2	19.00	18.75	-2	207	-0.97%
2020/07/29	0	0.00	1	18.55	18.50	-1	204	-0.49%
2020/07/28	0	0.00	3	19.00	18.35	-3	206	-1.45%
2020/07/27	0	0.00	1	18.75	18.35	-1	207	-0.48%
2020/07/22	0	0.00	1	18.95	18.80	-1	209	-0.48%
2020/07/21	0	0.00	1	18.95	18.90	-1	206	-0.48%
2020/07/20	0	0.00	1	18.70	18.65	-1	204	-0.49%
2020/07/17	0	0.00	4	18.81	18.75	-4	207	-1.93%
2020/07/16	0	0.00	1	18.80	18.75	-1	212	-0.47%
2020/07/15	0	0.00	6	18.85	18.80	-6	213	-2.81%
2020/07/14	0	0.00	4	18.83	18.80	-4	217	-1.84%
2020/07/13	0	0.00	5	18.99	18.90	-5	216	-2.31%
2020/07/10	0	0.00	7	18.91	18.85	-7	217	-3.21%
2020/07/09	0	0.00	11	19.10	19.05	-11	216	-5.08%
2020/07/08	11	19.88	0	0.00	20.00	11	213	5.14%
2020/07/07	2	19.80	0	0.00	19.95	2	204	0.98%
2020/07/06	0	0.00	3	19.75	19.90	-3	200	-1.49%
2020/07/03	0	0.00	5	19.66	19.65	-5	199	-2.50%
2020/07/02	2	19.55	0	0.00	19.55	2	200	1.00%
2020/07/01	1	19.50	3	19.60	19.60	-2	203	-0.98%
2020/06/30	2	19.48	0	0.00	19.55	2	206	0.97%
2020/06/29	1	19.50	0	0.00	19.45	1	208	0.48%
2020/06/15	2	19.23	0	0.00	19.30	2	270	0.74%
2020/06/12	5	19.12	3	19.15	19.25	2	281	0.71%
2020/06/11	5	19.53	0	0.00	19.45	5	287	1.74%
2020/06/10	3	19.67	0	0.00	19.65	3	295	1.02%
2020/06/09	4	19.63	0	0.00	19.65	4	314	1.27%
2020/06/08	19	19.60	0	0.00	19.70	19	325	5.83%
2020/06/05	2	19.40	3	19.45	19.50	-1	324	-0.31%
2020/06/04	1	19.35	0	0.00	19.35	1	332	0.30%
2020/06/03	1	19.15	0	0.00	19.25	1	337	0.30%
2020/05/28	4	19.00	0	0.00	18.95	4	337	1.18%
2020/05/27	2	19.00	0	0.00	19.05	2	344	0.58%
2020/05/26	1	19.00	0	0.00	19.00	1	345	0.29%
2020/05/20	0	0.00	2	19.00	19.00	-2	354	-0.56%
2020/05/19	3	18.92	0	0.00	18.95	3	355	0.84%
2020/05/13	0	0.00	1	19.20	19.40	-1	357	-0.28%
2020/05/12	4	19.10	0	0.00	19.15	4	356	1.12%
2020/05/05	2	18.90	0	0.00	19.00	2	362	0.55%
2020/04/21	5	18.05	2	17.95	18.00	3	388	0.77%
2020/03/30	0	18.30	0	0.00	17.00	0	356	0.00%
2020/03/19	1	16.90	0	0.00	15.40	1	326	0.31%
2020/03/12	20	19.50	20	19.45	19.55	0	259	0.00%
2020/03/11	0	0.00	2	20.03	19.95	-2	247	-0.81%
2020/03/03	0	0.00	4	20.15	20.10	-4	234	-1.70%
2020/03/02	0	0.00	3	20.05	20.05	-3	235	-1.27%
2020/02/12	0	0.00	1	20.40	20.45	-1	218	-0.46%
2020/02/04	0	0.00	1	20.50	20.50	-1	211	-0.47%
2020/01/09	1	21.00	0	0.00	20.90	1	171	0.58%
2019/12/03	1	20.70	10	20.70	20.75	-9	184	-4.88%
2019/11/19	0	0.00	10	21.00	20.95	-10	183	-5.46%
2019/10/29	1	21.10	0	0.00	21.20	1	197	0.51%
2019/10/15	2	21.05	0	0.00	21.60	2	214	0.93%
2019/10/09	1	21.15	0	0.00	21.10	1	218	0.46%
2019/09/26	1	21.45	0	0.00	21.35	1	319	0.31%
2019/09/25	1	21.35	8	21.40	21.30	-7	324	-2.16%
2019/09/23	9	21.17	0	0.00	22.10	9	328	2.74%
2019/07/23	15	21.60	0	0.00	21.50	15	387	3.87%
2019/07/12	0	0.00	6	21.81	21.80	-6	389	-1.54%
2019/07/11	0	0.00	12	21.82	21.80	-12	388	-3.09%
2019/07/10	0	0.00	11	21.85	21.75	-11	388	-2.83%
2019/07/09	0	0.00	10	21.88	21.75	-10	388	-2.58%
2019/07/08	0	0.00	12	21.84	21.85	-12	383	-3.13%
2019/07/05	5	23.40	4	23.33	23.45	1	363	0.27%
2019/07/04	2	23.25	3	23.37	23.25	-1	325	-0.31%
2019/07/03	5	23.35	0	0.00	23.35	5	315	1.59%
2019/07/02	2	23.33	0	0.00	23.35	2	310	0.64%
2019/07/01	2	23.30	1	23.45	23.35	1	310	0.32%
2019/06/28	1	23.20	3	23.22	23.25	-2	310	-0.64%
2019/06/27	13	23.10	2	23.15	23.10	11	310	3.54%
2019/06/26	4	23.06	0	0.00	23.10	4	301	1.33%
2019/06/25	4	23.05	0	0.00	23.05	4	303	1.32%
2019/06/24	8	23.04	0	0.00	23.00	8	301	2.66%
2019/06/21	2	22.95	0	0.00	22.95	2	301	0.66%
2019/06/20	6	22.79	0	0.00	22.90	6	302	1.98%
2019/06/19	9	22.69	10	22.75	22.70	-1	303	-0.33%
2019/06/18	2	22.60	0	0.00	22.60	2	315	0.63%
2019/05/28	0	0.00	3	22.60	22.50	-3	369	-0.81%
2019/05/24	1	22.35	0	0.00	22.55	1	384	0.26%
2019/05/07	3	23.10	0	0.00	23.05	3	366	0.82%
2019/05/03	0	0.00	1	23.35	23.10	-1	356	-0.28%
2019/04/18	1	22.85	0	0.00	22.85	1	327	0.30%
2019/04/16	1	22.80	0	0.00	22.90	1	326	0.31%
2019/04/11	1	22.85	2	22.85	22.85	-1	319	-0.31%
2019/04/10	2	23.00	0	0.00	22.95	2	314	0.64%
2019/03/27	3	23.10	2	23.10	23.05	1	290	0.34%
2019/03/18	1	23.00	0	0.00	23.00	1	253	0.39%
2019/03/15	1	23.10	0	0.00	23.10	1	240	0.42%
2019/03/14	0	0.00	12	23.10	23.05	-12	237	-5.06%
2019/03/11	0	0.00	1	22.65	22.85	-1	242	-0.41%
2019/03/07	0.2	22.80	0	0.00	22.75	0.2	240	0.08%
2019/03/06	3	22.95	0	0.00	22.80	3	236	1.27%
2019/02/27	5	22.20	0	0.00	22.20	5	220	2.27%
2019/02/25	1	22.10	0	0.00	22.10	1	211	0.47%
2019/02/21	0	0.00	5	22.15	22.20	-5	203	-2.45%
2019/02/20	3	22.13	0	0.00	22.25	3	201	1.49%
2019/01/04	0	0.00	1	20.85	20.90	-1	225	-0.44%
2018/12/14	0	0.00	2	21.50	21.45	-2	279	-0.72%
2018/11/13	2	20.50	0	0.00	20.75	2	321	0.62%
2018/10/31	5	19.60	0	0.00	19.60	5	369	1.35%
2018/10/30	6	19.20	0	0.00	19.25	6	367	1.63%
2018/10/29	3	19.30	0	0.00	19.60	3	366	0.82%
2018/10/19	0	0.00	5	20.10	20.00	-5	478	-1.04%
2018/10/09	1	21.45	0	0.00	21.50	1	547	0.18%
2018/08/31	0	0.00	10	22.30	22.30	-10	1,506	-0.66%
2018/08/15	1	22.30	0	0.00	22.20	1	1,515	0.07%
2018/08/02	1	22.80	0	0.00	22.80	1	1,523	0.07%
2018/07/30	21	23.35	20	23.65	23.40	1	1,510	0.07%
2018/07/20	1	22.50	0	0.00	22.45	1	1,402	0.07%
2018/07/17	11	23.23	40	23.37	22.95	-29	1,414	-2.05%
2018/07/16	0	0.00	1	23.50	23.50	-1	1,353	-0.07%
2018/07/12	1	22.50	0	0.00	22.50	1	1,329	0.08%
2018/07/09	0	0.00	2	22.80	22.80	-2	1,318	-0.15%
2018/07/06	2	23.90	0	0.00	24.10	2	1,280	0.16%
2018/06/28	1	24.95	0	0.00	24.90	1	1,209	0.08%
2018/06/21	0	0.00	2	25.60	25.60	-2	1,121	-0.18%
2018/06/20	6	24.78	0	0.00	25.10	6	1,110	0.54%
2018/06/19	3	26.03	0	0.00	26.05	3	1,068	0.28%
2018/06/15	48	27.29	34	27.39	27.15	14	1,009	1.39%
2018/05/25	25	23.10	0	0.00	23.10	25	716	3.49%
2018/05/22	1	23.10	0	0.00	23.15	1	777	0.13%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/03/19	0	0.00	1	23.15	22.95	-1	647	-0.15%
2018/02/09	5	20.00	0	0.00	20.15	5	520	0.96%
2018/01/23	5	21.10	0	0.00	21.05	5	567	0.88%
2018/01/12	0	0.00	5	20.75	20.65	-5	520	-0.96%
2018/01/11	0	0.00	5	20.75	20.70	-5	520	-0.96%
2018/01/08	0	0.00	5	20.50	20.50	-5	511	-0.98%